History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FU YIP SECURITIES AND INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.470 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.485 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.450 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.390 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.385 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.540 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.670 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.560 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.465 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.450 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.560 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.690 0 -70,000
2023-05-04 2023-05-02 0.500 70,000 -20,000 0.00% 35,000
2023-04-26 2023-04-24 0.495 90,000 +20,000 0.00% 44,550
2023-04-21 2023-04-19 0.550 70,000 -20,000 0.00% 38,500
2023-04-13 2023-04-11 0.520 90,000 +20,000 0.00% 46,800
2023-04-11 2023-04-04 0.580 70,000 -10,000 0.00% 40,600
2023-03-28 2023-03-24 0.500 80,000 +10,000 0.00% 40,000
2022-10-17 2022-10-13 0.385 70,000 -20,000 0.00% 26,950
2022-07-06 2022-07-04 0.550 90,000 +1,667 0.00% 49,517
2021-11-22 2021-11-18 0.846 88,333 +19,629 0.00% 74,700
2021-10-12 2021-10-08 0.785 68,704 -39,259 0.00% 53,900
2021-10-11 2021-10-07 0.866 107,963 +39,259 0.00% 93,500
2021-06-22 2021-06-18 0.886 68,704 -58,889 0.00% 60,900
2021-06-21 2021-06-17 0.846 127,593 +58,889 0.01% 107,900
2021-06-07 2021-06-03 0.833 68,704 +671 0.00% 57,259
2021-04-27 2021-04-23 0.597 68,033 -77,753 0.00% 40,600
2021-04-26 2021-04-22 0.628 145,786 +77,753 0.01% 91,500
2021-04-14 2021-04-12 0.525 68,033 -680,335 0.00% 35,700
2021-04-12 2021-04-08 0.597 748,368 +680,335 0.03% 446,600
2021-03-31 2021-03-29 0.489 68,033 -97,191 0.00% 33,250
2021-03-30 2021-03-26 0.494 165,224 +97,191 0.01% 81,600
2016-11-03 2016-11-01 0.406 68,033 -58,315 0.00% 27,650
2016-11-02 2016-10-31 0.376 126,348 +58,315 0.01% 47,450
2015-11-11 2015-11-09 0.463 68,033 -97,191 0.00% 31,500
2015-11-02 2015-10-29 0.422 165,224 +97,191 0.01% 69,700
2015-10-30 2015-10-28 0.417 68,033 -97,191 0.00% 28,350
2015-10-29 2015-10-27 0.417 165,224 +97,191 0.01% 68,850
2015-10-28 2015-10-26 0.432 68,033 -116,629 0.00% 29,400
2015-10-22 2015-10-19 0.412 184,662 +19,438 0.01% 76,000
2015-10-20 2015-10-16 0.406 165,224 +97,191 0.01% 67,150
2014-07-24 2014-07-22 0.417 68,033 -48,596 0.00% 28,350
2014-03-20 2014-03-18 0.525 116,629 -194,381 0.00% 61,200
2014-03-18 2014-03-14 0.545 311,010 +194,381 0.01% 169,600
2013-09-12 2013-09-10 0.406 116,629 -97,190 0.00% 47,400
2013-09-11 2013-09-09 0.391 213,819 +97,190 0.01% 83,600
2013-06-24 2013-06-20 0.381 116,629 -97,190 0.00% 44,400
2013-06-21 2013-06-19 0.401 213,819 +97,190 0.01% 85,800
2013-05-29 2013-05-27 0.406 116,629 -97,190 0.00% 47,400
2013-05-27 2013-05-23 0.350 213,819 +97,190 0.01% 74,800
2013-05-23 2013-05-21 0.334 116,629 -97,190 0.00% 39,000
2013-05-22 2013-05-20 0.334 213,819 +97,190 0.01% 71,500
2011-03-21 2011-03-17 0.478 116,629 -48,595 0.00% 55,800
2011-01-24 2011-01-20 0.525 165,224 +48,595 0.01% 86,700
2010-06-01 2010-05-28 0.658 116,629 +1,823 0.00% 76,800
2010-04-07 2010-03-31 0.805 114,806 -76,538 0.00% 92,400
2010-03-12 2010-03-10 0.742 191,344 -28,702 0.01% 142,000
2010-02-18 2010-02-12 0.711 220,046 +28,702 0.01% 156,400
2009-11-16 2009-11-12 0.826 191,344 -258,314 0.01% 158,000
2009-11-03 2009-10-30 0.773 449,658 +287,016 0.02% 347,800
2009-10-30 2009-10-28 0.815 162,642 +66,970 0.01% 132,600
2009-10-21 2009-10-19 0.847 95,672 -66,970 0.00% 81,000
2009-08-31 2009-08-27 0.732 162,642 +19,134 0.01% 119,000
2009-08-14 2009-08-12 0.868 143,508 +19,134 0.01% 124,500
2009-08-05 2009-08-03 0.993 124,374 +28,702 0.01% 123,500
2009-08-03 2009-07-30 0.836 95,672 -95,672 0.00% 80,000
2009-07-31 2009-07-29 0.805 191,344 +95,672 0.01% 154,000
2009-06-22 2009-06-18 0.648 95,672 -411,390 0.00% 62,000
2009-06-19 2009-06-17 0.638 507,062 +411,390 0.02% 323,300
2009-06-02 2009-05-29 0.544 95,672 -47,836 0.00% 52,000
2009-06-01 2009-05-27 0.434 143,508 -47,836 0.01% 62,250
2009-05-27 2009-05-25 0.376 191,344 -47,836 0.01% 72,000
2009-05-26 2009-05-22 0.355 239,180 +47,836 0.01% 85,000
2009-05-25 2009-05-21 0.376 191,344 +47,836 0.01% 72,000
2009-05-22 2009-05-20 0.382 143,508 -143,508 0.01% 54,750
2009-05-19 2009-05-15 0.308 287,016 +47,836 0.01% 88,500
2009-05-14 2009-05-12 0.319 239,180 +95,672 0.01% 76,250
2009-05-13 2009-05-11 0.340 143,508 -143,508 0.01% 48,750
2009-05-06 2009-05-04 0.343 287,016 +95,672 0.01% 98,519
2009-05-05 2009-04-30 0.337 191,344 +19,459 0.01% 64,566
2009-03-30 2009-03-26 0.227 171,885 -85,943 0.01% 39,000
2009-03-26 2009-03-24 0.186 257,828 -68,754 0.01% 48,000
2009-03-06 2009-03-04 0.170 326,582 +85,943 0.02% 55,480
2009-02-04 2009-02-02 0.212 240,639 -75,630 0.01% 50,960
2009-01-30 2009-01-23 0.195 316,269 +63,598 0.02% 61,824
2009-01-29 2009-01-22 0.206 252,671 -22,345 0.01% 52,038
2009-01-23 2009-01-21 0.199 275,016 +42,971 0.01% 54,720
2009-01-15 2009-01-13 0.221 232,045 +85,943 0.01% 51,300
2009-01-09 2009-01-07 0.273 146,102 -85,943 0.01% 39,950
2009-01-08 2009-01-06 0.290 232,045 +42,971 0.01% 67,230
2008-12-29 2008-12-22 0.194 189,074 -85,942 0.01% 36,740
2008-12-23 2008-12-19 0.194 275,016 +85,942 0.01% 53,440
2008-12-22 2008-12-18 0.186 189,074 +34,377 0.01% 35,200
2008-12-19 2008-12-17 0.186 154,697 +42,972 0.01% 28,800
2008-11-07 2008-11-05 0.191 111,725 +42,971 0.01% 21,320
2008-11-06 2008-11-04 0.200 68,754 -257,828 0.00% 13,760
2008-11-05 2008-11-03 0.157 326,582 -85,943 0.02% 51,300
2008-10-14 2008-10-10 0.161 412,525 +42,972 0.02% 66,240
2008-09-22 2008-09-18 0.233 369,553 +42,971 0.02% 86,000
2008-09-03 2008-09-01 0.287 326,582 +42,971 0.02% 93,860
2008-07-29 2008-07-25 0.314 283,611 -25,783 0.01% 89,100
2008-07-28 2008-07-24 0.320 309,394 +25,783 0.01% 99,000
2008-07-24 2008-07-22 0.332 283,611 +68,754 0.01% 94,050
2008-07-10 2008-07-08 0.361 214,857 -25,782 0.01% 77,500
2008-07-09 2008-07-07 0.372 240,639 +25,782 0.01% 89,600
2008-06-16 2008-06-12 0.500 214,857 -85,942 0.01% 107,500
2008-06-02 2008-05-29 0.529 300,799 -25,783 0.01% 159,250
2008-05-29 2008-05-27 0.529 326,582 +25,783 0.02% 172,900
2008-05-13 2008-05-08 0.553 300,799 -42,972 0.01% 166,250
2008-05-08 2008-05-06 0.564 343,771 +17,189 0.02% 194,000
2008-05-07 2008-05-05 0.582 326,582 -17,189 0.02% 190,000
2008-04-29 2008-04-25 0.559 343,771 +14,786 0.02% 192,270
2008-03-25 2008-03-19 0.559 328,985 +16,449 0.02% 184,000
2008-03-06 2008-03-04 0.657 312,536 +24,674 0.02% 205,200
2008-03-04 2008-02-29 0.669 287,862 -24,674 0.01% 192,500
2008-02-29 2008-02-27 0.669 312,536 +16,450 0.02% 209,000
2008-02-26 2008-02-22 0.632 296,086 +24,674 0.01% 187,200
2008-02-19 2008-02-15 0.657 271,412 -24,674 0.01% 178,200
2008-02-11 2008-02-04 0.681 296,086 -32,899 0.01% 201,600
2008-02-05 2008-02-01 0.644 328,985 +32,899 0.02% 212,000
2008-02-01 2008-01-30 0.602 296,086 +24,674 0.01% 178,200
2007-12-19 2007-12-17 0.802 271,412 -32,899 0.01% 217,800
2007-11-26 2007-11-22 0.766 304,311 -41,123 0.02% 233,100
2007-11-14 2007-11-12 0.839 345,434 -24,674 0.02% 289,800
2007-11-07 2007-11-05 0.839 370,108 -16,449 0.02% 310,500
2007-09-20 2007-09-18 0.864 386,557 +5,602 0.02% 333,838
2007-09-17 2007-09-13 0.888 380,955 +40,527 0.02% 338,400
2007-09-12 2007-09-10 0.901 340,428 -40,527 0.02% 306,600
2007-09-05 2007-09-03 0.790 380,955 +48,633 0.02% 300,800
2007-09-03 2007-08-30 0.827 332,322 -32,422 0.02% 274,700
2007-08-31 2007-08-29 0.839 364,744 +32,422 0.02% 306,000
2007-08-30 2007-08-28 0.864 332,322 -32,422 0.02% 287,000
2007-08-27 2007-08-23 0.851 364,744 +32,422 0.02% 310,500
2007-08-23 2007-08-21 0.814 332,322 +32,421 0.02% 270,600
2007-08-22 2007-08-20 0.839 299,901 -32,421 0.01% 251,600
2007-08-21 2007-08-17 0.777 332,322 +32,421 0.02% 258,300
2007-08-20 2007-08-16 0.851 299,901 +16,211 0.01% 255,300
2007-08-17 2007-08-15 0.901 283,690 -16,211 0.01% 255,500
2007-08-09 2007-08-07 0.827 299,901 +48,633 0.01% 247,900
2007-08-01 2007-07-30 1.012 251,268 +32,422 0.01% 254,200
2007-07-31 2007-07-27 1.024 218,846 -32,422 0.01% 224,100
2007-07-16 2007-07-12 1.197 251,268 +64,843 0.01% 300,700
2007-07-12 2007-07-10 1.394 186,425 +16,211 0.01% 259,900
2007-06-28 2007-06-26 1.369 170,214 +16,211 0.01% 233,100
2007-06-26 2007-06-22 1.382 154,003 0.01% 212,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top