History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 1,496,000 | +0 | 0.06% | 822,800 |
| 2025-10-13 | 2025-10-09 | 0.590 | 1,496,000 | +0 | 0.06% | 882,640 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,496,000 | +0 | 0.06% | 882,640 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,496,000 | +0 | 0.06% | 897,600 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,496,000 | +0 | 0.06% | 897,600 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,496,000 | +0 | 0.06% | 942,480 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,496,000 | +0 | 0.06% | 882,640 |
| 2025-10-02 | 2025-09-29 | 0.580 | 1,496,000 | +0 | 0.06% | 867,680 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,496,000 | +0 | 0.06% | 837,760 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,496,000 | +0 | 0.06% | 792,880 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,496,000 | -16,000 | 0.06% | 777,920 |
| 2025-09-25 | 2025-09-23 | 0.510 | 1,512,000 | +16,000 | 0.06% | 771,120 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,496,000 | -4,000 | 0.06% | 777,920 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,500,000 | -50,000 | 0.06% | 667,500 |
| 2025-09-05 | 2025-09-03 | 0.480 | 1,550,000 | +50,000 | 0.06% | 744,000 |
| 2025-08-26 | 2025-08-22 | 0.520 | 1,500,000 | -6,000 | 0.06% | 780,000 |
| 2025-08-25 | 2025-08-21 | 0.470 | 1,506,000 | +6,000 | 0.06% | 707,820 |
| 2025-08-19 | 2025-08-15 | 0.475 | 1,500,000 | -4,000 | 0.06% | 712,500 |
| 2025-08-18 | 2025-08-14 | 0.475 | 1,504,000 | -6,000 | 0.06% | 714,400 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1,510,000 | -46,000 | 0.06% | 717,250 |
| 2025-08-14 | 2025-08-12 | 0.480 | 1,556,000 | +56,000 | 0.06% | 746,880 |
| 2025-07-29 | 2025-07-25 | 0.480 | 1,500,000 | -24,000 | 0.06% | 720,000 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,524,000 | -6,000 | 0.06% | 701,040 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,530,000 | +24,000 | 0.06% | 703,800 |
| 2025-07-22 | 2025-07-18 | 0.460 | 1,506,000 | -4,000 | 0.06% | 692,760 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,510,000 | +10,000 | 0.06% | 694,600 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1,500,000 | -14,000 | 0.06% | 637,500 |
| 2025-06-23 | 2025-06-19 | 0.415 | 1,514,000 | +14,000 | 0.06% | 628,310 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1,500,000 | -58,000 | 0.06% | 637,500 |
| 2025-06-19 | 2025-06-17 | 0.440 | 1,558,000 | +58,000 | 0.06% | 685,520 |
| 2025-06-17 | 2025-06-13 | 0.425 | 1,500,000 | -4,000 | 0.06% | 637,500 |
| 2025-06-13 | 2025-06-11 | 0.455 | 1,504,000 | -30,000 | 0.06% | 684,320 |
| 2025-06-12 | 2025-06-10 | 0.440 | 1,534,000 | +34,000 | 0.06% | 674,960 |
| 2025-06-02 | 2025-05-29 | 0.380 | 1,500,000 | -8,000 | 0.06% | 570,000 |
| 2025-05-27 | 2025-05-23 | 0.385 | 1,508,000 | +8,000 | 0.06% | 580,580 |
| 2025-05-26 | 2025-05-22 | 0.385 | 1,500,000 | -100,000 | 0.06% | 577,500 |
| 2025-05-21 | 2025-05-19 | 0.385 | 1,600,000 | +100,000 | 0.06% | 616,000 |
| 2025-05-07 | 2025-05-02 | 0.395 | 1,500,000 | -12,000 | 0.06% | 592,500 |
| 2025-05-06 | 2025-04-30 | 0.390 | 1,512,000 | +12,000 | 0.06% | 589,680 |
| 2025-04-16 | 2025-04-14 | 0.415 | 1,500,000 | -30,000 | 0.06% | 622,500 |
| 2025-04-15 | 2025-04-11 | 0.410 | 1,530,000 | +28,000 | 0.06% | 627,300 |
| 2025-04-11 | 2025-04-09 | 0.385 | 1,502,000 | +2,000 | 0.06% | 578,270 |
| 2025-04-08 | 2025-04-03 | 0.440 | 1,500,000 | +32,000 | 0.06% | 660,000 |
| 2025-03-31 | 2025-03-27 | 0.480 | 1,468,000 | -48,000 | 0.06% | 704,640 |
| 2025-03-28 | 2025-03-26 | 0.480 | 1,516,000 | +48,000 | 0.06% | 727,680 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,468,000 | -46,000 | 0.06% | 704,640 |
| 2025-03-24 | 2025-03-20 | 0.520 | 1,514,000 | -54,000 | 0.06% | 787,280 |
| 2025-03-18 | 2025-03-14 | 0.540 | 1,568,000 | +30,000 | 0.06% | 846,720 |
| 2025-03-12 | 2025-03-10 | 0.550 | 1,538,000 | +48,000 | 0.06% | 845,900 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,490,000 | +22,000 | 0.06% | 849,300 |
| 2025-03-04 | 2025-02-28 | 0.550 | 1,468,000 | -50,000 | 0.06% | 807,400 |
| 2025-02-21 | 2025-02-19 | 0.670 | 1,518,000 | -158,000 | 0.06% | 1,017,060 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,676,000 | +100,000 | 0.07% | 921,800 |
| 2025-01-24 | 2025-01-22 | 0.495 | 1,576,000 | -76,000 | 0.06% | 780,120 |
| 2025-01-23 | 2025-01-21 | 0.510 | 1,652,000 | +76,000 | 0.07% | 842,520 |
| 2025-01-16 | 2025-01-14 | 0.475 | 1,576,000 | -50,000 | 0.06% | 748,600 |
| 2025-01-15 | 2025-01-13 | 0.455 | 1,626,000 | +50,000 | 0.07% | 739,830 |
| 2025-01-09 | 2025-01-07 | 0.465 | 1,576,000 | -38,000 | 0.06% | 732,840 |
| 2025-01-08 | 2025-01-06 | 0.465 | 1,614,000 | +38,000 | 0.06% | 750,510 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,576,000 | -300,000 | 0.06% | 772,240 |
| 2024-12-04 | 2024-12-02 | 0.490 | 1,876,000 | -100,000 | 0.08% | 919,240 |
| 2024-12-03 | 2024-11-29 | 0.490 | 1,976,000 | +100,000 | 0.08% | 968,240 |
| 2024-11-20 | 2024-11-18 | 0.490 | 1,876,000 | -10,000 | 0.08% | 919,240 |
| 2024-11-14 | 2024-11-12 | 0.560 | 1,886,000 | +6,000 | 0.08% | 1,056,160 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,880,000 | +42,000 | 0.08% | 1,109,200 |
| 2024-10-23 | 2024-10-21 | 0.620 | 1,838,000 | +208,000 | 0.07% | 1,139,560 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,630,000 | +2,000 | 0.07% | 880,200 |
| 2024-10-10 | 2024-10-08 | 0.620 | 1,628,000 | -4,000 | 0.07% | 1,009,360 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,632,000 | +10,000 | 0.07% | 1,289,280 |
| 2024-10-03 | 2024-09-30 | 0.410 | 1,622,000 | +500,000 | 0.06% | 665,020 |
| 2024-09-11 | 2024-09-09 | 0.325 | 1,122,000 | -12,000 | 0.04% | 364,650 |
| 2024-09-05 | 2024-09-03 | 0.345 | 1,134,000 | +12,000 | 0.05% | 391,230 |
| 2024-08-29 | 2024-08-27 | 0.350 | 1,122,000 | -26,000 | 0.04% | 392,700 |
| 2024-08-28 | 2024-08-26 | 0.325 | 1,148,000 | -16,000 | 0.05% | 373,100 |
| 2024-08-27 | 2024-08-23 | 0.315 | 1,164,000 | +42,000 | 0.05% | 366,660 |
| 2024-07-10 | 2024-07-08 | 0.320 | 1,122,000 | -6,000 | 0.04% | 359,040 |
| 2024-07-08 | 2024-07-04 | 0.315 | 1,128,000 | +6,000 | 0.05% | 355,320 |
| 2024-06-12 | 2024-06-07 | 0.360 | 1,122,000 | -160,000 | 0.04% | 403,920 |
| 2024-06-11 | 2024-06-06 | 0.375 | 1,282,000 | +160,000 | 0.05% | 480,750 |
| 2024-05-30 | 2024-05-28 | 0.310 | 1,122,000 | -142,000 | 0.04% | 347,820 |
| 2024-05-23 | 2024-05-21 | 0.290 | 1,264,000 | -26,000 | 0.05% | 366,560 |
| 2024-05-22 | 2024-05-20 | 0.290 | 1,290,000 | +28,000 | 0.05% | 374,100 |
| 2024-02-05 | 2024-02-01 | 0.260 | 1,262,000 | -22,000 | 0.05% | 328,120 |
| 2024-01-30 | 2024-01-26 | 0.275 | 1,284,000 | -26,000 | 0.05% | 353,100 |
| 2024-01-09 | 2024-01-05 | 0.310 | 1,310,000 | -152,000 | 0.05% | 406,100 |
| 2023-11-23 | 2023-11-21 | 0.350 | 1,462,000 | -20,000 | 0.06% | 511,700 |
| 2023-11-22 | 2023-11-20 | 0.365 | 1,482,000 | +20,000 | 0.06% | 540,930 |
| 2023-11-17 | 2023-11-15 | 0.350 | 1,462,000 | +90,000 | 0.06% | 511,700 |
| 2023-11-16 | 2023-11-14 | 0.345 | 1,372,000 | +100,000 | 0.05% | 473,340 |
| 2023-11-13 | 2023-11-09 | 0.335 | 1,272,000 | +10,000 | 0.05% | 426,120 |
| 2023-10-31 | 2023-10-27 | 0.320 | 1,262,000 | -22,000 | 0.05% | 403,840 |
| 2023-10-30 | 2023-10-26 | 0.315 | 1,284,000 | -2,000 | 0.05% | 404,460 |
| 2023-10-27 | 2023-10-25 | 0.305 | 1,286,000 | +24,000 | 0.05% | 392,230 |
| 2023-07-28 | 2023-07-26 | 0.435 | 1,262,000 | -82,000 | 0.05% | 548,970 |
| 2023-06-28 | 2023-06-26 | 0.455 | 1,344,000 | +50,000 | 0.05% | 611,520 |
| 2023-04-21 | 2023-04-19 | 0.550 | 1,294,000 | -50,000 | 0.05% | 711,700 |
| 2023-03-28 | 2023-03-24 | 0.500 | 1,344,000 | +50,000 | 0.05% | 672,000 |
| 2023-01-13 | 2023-01-11 | 0.690 | 1,294,000 | -22,000 | 0.05% | 892,860 |
| 2023-01-12 | 2023-01-10 | 0.690 | 1,316,000 | -70,000 | 0.05% | 908,040 |
| 2022-12-29 | 2022-12-23 | 0.600 | 1,386,000 | +20,000 | 0.06% | 831,600 |
| 2022-12-22 | 2022-12-20 | 0.570 | 1,366,000 | -50,000 | 0.05% | 778,620 |
| 2022-12-20 | 2022-12-16 | 0.550 | 1,416,000 | +50,000 | 0.06% | 778,800 |
| 2022-11-30 | 2022-11-28 | 0.460 | 1,366,000 | -18,000 | 0.05% | 628,360 |
| 2022-11-24 | 2022-11-22 | 0.465 | 1,384,000 | -82,000 | 0.06% | 643,560 |
| 2022-11-23 | 2022-11-21 | 0.480 | 1,466,000 | +100,000 | 0.06% | 703,680 |
| 2022-11-17 | 2022-11-15 | 0.530 | 1,366,000 | -20,000 | 0.05% | 723,980 |
| 2022-11-11 | 2022-11-09 | 0.420 | 1,386,000 | -80,000 | 0.06% | 582,120 |
| 2022-11-10 | 2022-11-08 | 0.420 | 1,466,000 | -2,000 | 0.06% | 615,720 |
| 2022-11-09 | 2022-11-07 | 0.430 | 1,468,000 | -68,000 | 0.06% | 631,240 |
| 2022-11-01 | 2022-10-28 | 0.365 | 1,536,000 | +150,000 | 0.06% | 560,640 |
| 2022-10-28 | 2022-10-26 | 0.390 | 1,386,000 | -300,000 | 0.06% | 540,540 |
| 2022-10-25 | 2022-10-21 | 0.395 | 1,686,000 | +20,000 | 0.07% | 665,970 |
| 2022-10-13 | 2022-10-11 | 0.405 | 1,666,000 | -152,000 | 0.07% | 674,730 |
| 2022-10-12 | 2022-10-10 | 0.415 | 1,818,000 | -58,000 | 0.07% | 754,470 |
| 2022-10-05 | 2022-09-30 | 0.435 | 1,876,000 | +50,000 | 0.08% | 816,060 |
| 2022-09-13 | 2022-09-08 | 0.630 | 1,826,000 | +300,000 | 0.07% | 1,150,380 |
| 2022-09-05 | 2022-09-01 | 0.640 | 1,526,000 | +90,000 | 0.06% | 976,640 |
| 2022-09-01 | 2022-08-30 | 0.650 | 1,436,000 | +120,000 | 0.06% | 933,400 |
| 2022-07-29 | 2022-07-27 | 0.520 | 1,316,000 | -70,000 | 0.05% | 684,320 |
| 2022-07-18 | 2022-07-14 | 0.600 | 1,386,000 | +70,000 | 0.06% | 831,600 |
| 2022-07-06 | 2022-07-04 | 0.550 | 1,316,000 | +24,370 | 0.05% | 724,048 |
| 2022-06-27 | 2022-06-23 | 0.530 | 1,291,630 | -196,296 | 0.05% | 684,320 |
| 2022-06-21 | 2022-06-17 | 0.540 | 1,487,926 | -196,296 | 0.06% | 803,480 |
| 2022-06-16 | 2022-06-14 | 0.550 | 1,684,222 | -98,148 | 0.07% | 926,640 |
| 2022-06-14 | 2022-06-10 | 0.591 | 1,782,370 | +490,740 | 0.07% | 1,053,280 |
| 2022-05-23 | 2022-05-19 | 0.550 | 1,291,630 | -1,963 | 0.05% | 710,640 |
| 2022-05-20 | 2022-05-18 | 0.571 | 1,293,593 | +1,963 | 0.05% | 738,080 |
| 2022-03-16 | 2022-03-14 | 0.581 | 1,291,630 | -196,296 | 0.05% | 750,120 |
| 2022-01-21 | 2022-01-19 | 0.886 | 1,487,926 | +39,259 | 0.06% | 1,318,920 |
| 2022-01-18 | 2022-01-14 | 0.917 | 1,448,667 | -39,259 | 0.06% | 1,328,400 |
| 2022-01-17 | 2022-01-13 | 0.876 | 1,487,926 | +39,259 | 0.06% | 1,303,760 |
| 2022-01-13 | 2022-01-11 | 0.846 | 1,448,667 | -49,074 | 0.06% | 1,225,080 |
| 2022-01-11 | 2022-01-07 | 0.846 | 1,497,741 | -96,185 | 0.06% | 1,266,580 |
| 2021-12-22 | 2021-12-20 | 0.703 | 1,593,926 | -1,629,259 | 0.07% | 1,120,560 |
| 2021-12-08 | 2021-12-06 | 0.744 | 3,223,185 | +86,370 | 0.13% | 2,397,320 |
| 2021-11-25 | 2021-11-23 | 0.856 | 3,136,815 | -343,518 | 0.13% | 2,684,640 |
| 2021-11-24 | 2021-11-22 | 0.968 | 3,480,333 | +392,592 | 0.14% | 3,368,700 |
| 2021-11-23 | 2021-11-19 | 0.876 | 3,087,741 | -147,222 | 0.13% | 2,705,560 |
| 2021-11-17 | 2021-11-15 | 0.856 | 3,234,963 | -478,963 | 0.13% | 2,768,640 |
| 2021-11-16 | 2021-11-12 | 0.866 | 3,713,926 | +441,667 | 0.15% | 3,216,400 |
| 2021-11-15 | 2021-11-11 | 0.835 | 3,272,259 | +49,074 | 0.13% | 2,733,880 |
| 2021-11-03 | 2021-11-01 | 0.723 | 3,223,185 | -3,926 | 0.13% | 2,331,640 |
| 2021-11-02 | 2021-10-29 | 0.774 | 3,227,111 | +1,963 | 0.13% | 2,498,880 |
| 2021-10-29 | 2021-10-27 | 0.774 | 3,225,148 | +1,963 | 0.13% | 2,497,360 |
| 2021-10-26 | 2021-10-22 | 0.835 | 3,223,185 | +98,148 | 0.13% | 2,692,880 |
| 2021-10-15 | 2021-10-11 | 0.795 | 3,125,037 | +49,074 | 0.13% | 2,483,520 |
| 2021-10-04 | 2021-09-29 | 0.754 | 3,075,963 | -27,481 | 0.13% | 2,319,160 |
| 2021-09-30 | 2021-09-28 | 0.764 | 3,103,444 | -11,778 | 0.13% | 2,371,500 |
| 2021-09-29 | 2021-09-27 | 0.744 | 3,115,222 | +39,259 | 0.13% | 2,317,020 |
| 2021-09-28 | 2021-09-24 | 0.785 | 3,075,963 | -49,074 | 0.13% | 2,413,180 |
| 2021-09-27 | 2021-09-23 | 0.805 | 3,125,037 | -15,704 | 0.13% | 2,515,360 |
| 2021-09-24 | 2021-09-21 | 0.815 | 3,140,741 | +15,704 | 0.13% | 2,560,000 |
| 2021-09-21 | 2021-09-17 | 0.835 | 3,125,037 | +49,074 | 0.13% | 2,610,880 |
| 2021-09-17 | 2021-09-15 | 0.835 | 3,075,963 | -84,407 | 0.13% | 2,569,880 |
| 2021-09-16 | 2021-09-14 | 0.866 | 3,160,370 | +1,963 | 0.13% | 2,737,000 |
| 2021-09-15 | 2021-09-13 | 0.897 | 3,158,407 | +13,740 | 0.13% | 2,831,840 |
| 2021-09-13 | 2021-09-09 | 0.897 | 3,144,667 | -82,444 | 0.13% | 2,819,520 |
| 2021-09-10 | 2021-09-08 | 0.917 | 3,227,111 | +3,926 | 0.13% | 2,959,200 |
| 2021-09-07 | 2021-09-03 | 0.927 | 3,223,185 | +5,889 | 0.13% | 2,988,440 |
| 2021-09-03 | 2021-09-01 | 0.927 | 3,217,296 | +49,074 | 0.13% | 2,982,980 |
| 2021-09-02 | 2021-08-31 | 0.917 | 3,168,222 | -49,074 | 0.13% | 2,905,200 |
| 2021-09-01 | 2021-08-30 | 0.917 | 3,217,296 | +13,740 | 0.13% | 2,950,200 |
| 2021-08-31 | 2021-08-27 | 0.917 | 3,203,556 | +1,963 | 0.13% | 2,937,600 |
| 2021-08-30 | 2021-08-26 | 0.948 | 3,201,593 | -45,148 | 0.13% | 3,033,660 |
| 2021-08-27 | 2021-08-25 | 0.958 | 3,246,741 | +98,148 | 0.13% | 3,109,520 |
| 2021-08-25 | 2021-08-23 | 0.948 | 3,148,593 | -19,629 | 0.13% | 2,983,440 |
| 2021-08-24 | 2021-08-20 | 0.948 | 3,168,222 | -588,889 | 0.13% | 3,002,040 |
| 2021-08-23 | 2021-08-19 | 1.029 | 3,757,111 | +530,000 | 0.15% | 3,866,280 |
| 2021-08-20 | 2021-08-18 | 1.009 | 3,227,111 | +3,926 | 0.13% | 3,255,120 |
| 2021-08-19 | 2021-08-17 | 1.039 | 3,223,185 | -98,148 | 0.13% | 3,349,680 |
| 2021-08-18 | 2021-08-16 | 1.049 | 3,321,333 | -98,148 | 0.14% | 3,485,520 |
| 2021-08-13 | 2021-08-11 | 1.049 | 3,419,481 | -80,482 | 0.14% | 3,588,519 |
| 2021-08-11 | 2021-08-09 | 1.080 | 3,499,963 | +49,074 | 0.14% | 3,779,960 |
| 2021-08-09 | 2021-08-05 | 1.131 | 3,450,889 | -441,667 | 0.14% | 3,902,760 |
| 2021-08-06 | 2021-08-04 | 1.182 | 3,892,556 | +196,297 | 0.16% | 4,600,561 |
| 2021-08-05 | 2021-08-03 | 1.131 | 3,696,259 | -278,741 | 0.15% | 4,180,260 |
| 2021-08-04 | 2021-08-02 | 1.202 | 3,975,000 | +54,963 | 0.16% | 4,779,000 |
| 2021-08-03 | 2021-07-30 | 1.223 | 3,920,037 | -166,852 | 0.16% | 4,792,800 |
| 2021-08-02 | 2021-07-29 | 1.100 | 4,086,889 | +333,704 | 0.17% | 4,497,120 |
| 2021-07-30 | 2021-07-28 | 1.039 | 3,753,185 | +196,296 | 0.15% | 3,900,480 |
| 2021-07-29 | 2021-07-27 | 0.988 | 3,556,889 | -286,592 | 0.15% | 3,515,280 |
| 2021-07-28 | 2021-07-26 | 0.988 | 3,843,481 | +946,148 | 0.16% | 3,798,520 |
| 2021-07-27 | 2021-07-23 | 0.978 | 2,897,333 | -706,667 | 0.12% | 2,833,920 |
| 2021-07-26 | 2021-07-22 | 1.039 | 3,604,000 | -255,185 | 0.15% | 3,745,440 |
| 2021-07-23 | 2021-07-21 | 1.070 | 3,859,185 | +985,407 | 0.16% | 4,128,600 |
| 2021-07-22 | 2021-07-20 | 0.897 | 2,873,778 | +15,704 | 0.12% | 2,576,640 |
| 2021-07-20 | 2021-07-16 | 0.927 | 2,858,074 | -687,037 | 0.12% | 2,649,920 |
| 2021-07-19 | 2021-07-15 | 1.009 | 3,545,111 | -98,148 | 0.15% | 3,575,880 |
| 2021-07-16 | 2021-07-14 | 1.090 | 3,643,259 | +98,148 | 0.15% | 3,971,840 |
| 2021-07-15 | 2021-07-13 | 1.100 | 3,545,111 | +98,148 | 0.15% | 3,900,960 |
| 2021-07-14 | 2021-07-12 | 1.141 | 3,446,963 | +196,296 | 0.14% | 3,933,440 |
| 2021-07-13 | 2021-07-09 | 1.141 | 3,250,667 | -98,148 | 0.13% | 3,709,440 |
| 2021-07-12 | 2021-07-08 | 1.141 | 3,348,815 | +98,148 | 0.14% | 3,821,440 |
| 2021-07-09 | 2021-07-07 | 1.192 | 3,250,667 | +422,037 | 0.13% | 3,875,040 |
| 2021-07-06 | 2021-07-02 | 1.121 | 2,828,630 | +98,149 | 0.12% | 3,170,200 |
| 2021-07-05 | 2021-06-30 | 1.111 | 2,730,481 | -127,593 | 0.11% | 3,032,379 |
| 2021-07-02 | 2021-06-29 | 1.284 | 2,858,074 | +206,111 | 0.12% | 3,669,120 |
| 2021-06-30 | 2021-06-28 | 1.274 | 2,651,963 | +68,704 | 0.11% | 3,377,500 |
| 2021-06-29 | 2021-06-25 | 1.090 | 2,583,259 | +98,148 | 0.11% | 2,816,240 |
| 2021-06-28 | 2021-06-24 | 1.111 | 2,485,111 | +84,407 | 0.10% | 2,759,880 |
| 2021-06-25 | 2021-06-23 | 1.131 | 2,400,704 | +157,037 | 0.10% | 2,715,060 |
| 2021-06-21 | 2021-06-17 | 0.846 | 2,243,667 | +883,334 | 0.09% | 1,897,380 |
| 2021-06-18 | 2021-06-16 | 0.734 | 1,360,333 | -706,667 | 0.06% | 997,920 |
| 2021-06-16 | 2021-06-11 | 0.805 | 2,067,000 | +98,148 | 0.08% | 1,663,740 |
| 2021-06-11 | 2021-06-09 | 0.795 | 1,968,852 | -151,148 | 0.08% | 1,564,680 |
| 2021-06-10 | 2021-06-08 | 0.805 | 2,120,000 | -830,333 | 0.09% | 1,706,400 |
| 2021-06-09 | 2021-06-07 | 0.825 | 2,950,333 | +1,535,037 | 0.12% | 2,434,860 |
| 2021-06-08 | 2021-06-04 | 0.844 | 1,415,296 | -814,630 | 0.06% | 1,194,089 |
| 2021-06-07 | 2021-06-03 | 0.833 | 2,229,926 | +70,351 | 0.09% | 1,858,451 |
| 2021-06-03 | 2021-06-01 | 0.864 | 2,159,575 | +19,438 | 0.09% | 1,866,480 |
| 2021-06-02 | 2021-05-31 | 0.813 | 2,140,137 | +167,168 | 0.09% | 1,739,580 |
| 2021-05-31 | 2021-05-27 | 0.833 | 1,972,969 | +610,357 | 0.08% | 1,644,300 |
| 2021-05-27 | 2021-05-25 | 0.720 | 1,362,612 | -485,953 | 0.06% | 981,400 |
| 2021-05-26 | 2021-05-24 | 0.720 | 1,848,565 | +485,953 | 0.08% | 1,331,400 |
| 2021-05-25 | 2021-05-21 | 0.731 | 1,362,612 | +97,190 | 0.06% | 995,420 |
| 2021-05-24 | 2021-05-20 | 0.720 | 1,265,422 | -971,906 | 0.05% | 911,400 |
| 2021-05-21 | 2021-05-18 | 0.761 | 2,237,328 | +583,144 | 0.09% | 1,703,480 |
| 2021-05-20 | 2021-05-17 | 0.761 | 1,654,184 | -66,090 | 0.07% | 1,259,480 |
| 2021-05-18 | 2021-05-14 | 0.772 | 1,720,274 | -293,515 | 0.07% | 1,327,500 |
| 2021-05-17 | 2021-05-13 | 0.761 | 2,013,789 | +777,525 | 0.08% | 1,533,280 |
| 2021-05-14 | 2021-05-12 | 0.751 | 1,236,264 | -97,191 | 0.05% | 928,560 |
| 2021-05-13 | 2021-05-11 | 0.731 | 1,333,455 | +97,191 | 0.06% | 974,120 |
| 2021-05-11 | 2021-05-07 | 0.782 | 1,236,264 | -874,716 | 0.05% | 966,720 |
| 2021-05-10 | 2021-05-06 | 0.875 | 2,110,980 | +616,188 | 0.09% | 1,846,200 |
| 2021-05-07 | 2021-05-05 | 0.823 | 1,494,792 | -787,243 | 0.06% | 1,230,400 |
| 2021-05-06 | 2021-05-04 | 0.864 | 2,282,035 | -211,876 | 0.09% | 1,972,320 |
| 2021-05-05 | 2021-05-03 | 0.926 | 2,493,911 | -138,011 | 0.10% | 2,309,400 |
| 2021-05-04 | 2021-04-30 | 0.875 | 2,631,922 | +686,166 | 0.11% | 2,301,800 |
| 2021-05-03 | 2021-04-29 | 0.751 | 1,945,756 | -485,953 | 0.08% | 1,461,460 |
| 2021-04-30 | 2021-04-28 | 0.741 | 2,431,709 | -97,191 | 0.10% | 1,801,440 |
| 2021-04-29 | 2021-04-27 | 0.731 | 2,528,900 | +241,033 | 0.10% | 1,847,420 |
| 2021-04-28 | 2021-04-26 | 0.628 | 2,287,867 | -68,033 | 0.09% | 1,435,940 |
| 2021-04-27 | 2021-04-23 | 0.597 | 2,355,900 | +242,976 | 0.10% | 1,405,920 |
| 2021-04-26 | 2021-04-22 | 0.628 | 2,112,924 | +874,716 | 0.09% | 1,326,140 |
| 2021-04-23 | 2021-04-21 | 0.545 | 1,238,208 | +97,190 | 0.05% | 675,220 |
| 2021-04-20 | 2021-04-16 | 0.509 | 1,141,018 | +97,191 | 0.05% | 581,130 |
| 2021-04-19 | 2021-04-15 | 0.504 | 1,043,827 | -38,876 | 0.04% | 526,260 |
| 2021-04-16 | 2021-04-14 | 0.514 | 1,082,703 | -1,049,659 | 0.04% | 557,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 2,132,362 | -194,381 | 0.09% | 1,140,880 |
| 2021-04-14 | 2021-04-12 | 0.525 | 2,326,743 | -97,191 | 0.10% | 1,220,940 |
| 2021-04-12 | 2021-04-08 | 0.597 | 2,423,934 | +215,763 | 0.10% | 1,446,520 |
| 2021-04-09 | 2021-04-07 | 0.525 | 2,208,171 | +1,166,288 | 0.09% | 1,158,720 |
| 2021-04-07 | 2021-03-31 | 0.463 | 1,041,883 | -971,906 | 0.04% | 482,400 |
| 2021-04-01 | 2021-03-30 | 0.494 | 2,013,789 | +97,190 | 0.08% | 994,560 |
| 2021-03-30 | 2021-03-26 | 0.494 | 1,916,599 | +874,716 | 0.08% | 946,560 |
| 2021-03-09 | 2021-03-05 | 0.396 | 1,041,883 | -36,933 | 0.04% | 412,720 |
| 2021-03-08 | 2021-03-04 | 0.401 | 1,078,816 | -643,402 | 0.04% | 432,900 |
| 2021-03-05 | 2021-03-03 | 0.422 | 1,722,218 | +680,335 | 0.07% | 726,520 |
| 2021-02-24 | 2021-02-22 | 0.427 | 1,041,883 | -971,906 | 0.04% | 444,880 |
| 2021-02-23 | 2021-02-19 | 0.478 | 2,013,789 | -1,228,490 | 0.08% | 963,480 |
| 2021-02-22 | 2021-02-18 | 0.468 | 3,242,279 | -132,179 | 0.13% | 1,517,880 |
| 2021-02-19 | 2021-02-17 | 0.499 | 3,374,458 | +388,763 | 0.14% | 1,683,920 |
| 2021-02-18 | 2021-02-16 | 0.535 | 2,985,695 | -194,382 | 0.12% | 1,597,440 |
| 2021-02-17 | 2021-02-11 | 0.504 | 3,180,077 | +194,382 | 0.13% | 1,603,280 |
| 2021-02-16 | 2021-02-09 | 0.458 | 2,985,695 | +1,263,477 | 0.12% | 1,367,040 |
| 2021-02-10 | 2021-02-08 | 0.365 | 1,722,218 | -15,550 | 0.07% | 629,060 |
| 2021-02-09 | 2021-02-05 | 0.370 | 1,737,768 | -567,593 | 0.07% | 643,680 |
| 2021-02-08 | 2021-02-04 | 0.376 | 2,305,361 | -485,953 | 0.10% | 865,780 |
| 2021-02-04 | 2021-02-02 | 0.365 | 2,791,314 | +291,572 | 0.12% | 1,019,560 |
| 2021-02-03 | 2021-02-01 | 0.355 | 2,499,742 | +291,571 | 0.10% | 887,340 |
| 2021-02-02 | 2021-01-29 | 0.370 | 2,208,171 | -1,020,501 | 0.09% | 817,920 |
| 2021-02-01 | 2021-01-28 | 0.396 | 3,228,672 | +48,595 | 0.13% | 1,278,970 |
| 2021-01-29 | 2021-01-27 | 0.391 | 3,180,077 | +145,786 | 0.13% | 1,243,360 |
| 2021-01-28 | 2021-01-26 | 0.427 | 3,034,291 | -145,786 | 0.13% | 1,295,630 |
| 2021-01-27 | 2021-01-25 | 0.355 | 3,180,077 | +291,572 | 0.13% | 1,128,840 |
| 2021-01-26 | 2021-01-22 | 0.298 | 2,888,505 | +97,191 | 0.12% | 861,880 |
| 2021-01-22 | 2021-01-20 | 0.298 | 2,791,314 | +97,190 | 0.12% | 832,880 |
| 2021-01-20 | 2021-01-18 | 0.288 | 2,694,124 | +97,191 | 0.11% | 776,160 |
| 2021-01-19 | 2021-01-15 | 0.288 | 2,596,933 | +680,334 | 0.11% | 748,160 |
| 2021-01-18 | 2021-01-14 | 0.278 | 1,916,599 | +194,381 | 0.08% | 532,440 |
| 2021-01-15 | 2021-01-13 | 0.273 | 1,722,218 | +97,191 | 0.07% | 469,580 |
| 2021-01-14 | 2021-01-12 | 0.283 | 1,625,027 | +583,144 | 0.07% | 459,800 |
| 2020-11-23 | 2020-11-19 | 0.244 | 1,041,883 | -583,144 | 0.04% | 254,064 |
| 2020-11-20 | 2020-11-18 | 0.247 | 1,625,027 | -97,191 | 0.07% | 401,280 |
| 2020-11-19 | 2020-11-17 | 0.246 | 1,722,218 | -17,494 | 0.07% | 423,508 |
| 2020-11-18 | 2020-11-16 | 0.247 | 1,739,712 | +114,685 | 0.07% | 429,600 |
| 2020-11-17 | 2020-11-13 | 0.242 | 1,625,027 | +291,572 | 0.07% | 392,920 |
| 2020-11-16 | 2020-11-12 | 0.245 | 1,333,455 | +291,572 | 0.06% | 326,536 |
| 2020-11-04 | 2020-11-02 | 0.206 | 1,041,883 | +99,134 | 0.04% | 214,400 |
| 2020-08-21 | 2020-08-19 | 0.241 | 942,749 | -3,887 | 0.04% | 226,980 |
| 2020-08-20 | 2020-08-18 | 0.237 | 946,636 | -1,944 | 0.04% | 224,020 |
| 2020-08-18 | 2020-08-14 | 0.230 | 948,580 | +5,831 | 0.04% | 218,624 |
| 2020-08-07 | 2020-08-05 | 0.250 | 942,749 | -19,438 | 0.04% | 235,710 |
| 2020-08-06 | 2020-08-04 | 0.229 | 962,187 | -13,607 | 0.04% | 220,770 |
| 2020-08-05 | 2020-08-03 | 0.229 | 975,794 | +33,045 | 0.04% | 223,892 |
| 2020-07-22 | 2020-07-20 | 0.235 | 942,749 | -36,932 | 0.04% | 221,160 |
| 2020-07-21 | 2020-07-17 | 0.227 | 979,681 | +25,269 | 0.04% | 222,768 |
| 2020-07-20 | 2020-07-16 | 0.227 | 954,412 | -1,154,624 | 0.04% | 217,022 |
| 2020-07-17 | 2020-07-15 | 0.257 | 2,109,036 | -309,066 | 0.09% | 542,500 |
| 2020-07-16 | 2020-07-14 | 0.253 | 2,418,102 | -79,697 | 0.10% | 612,048 |
| 2020-07-15 | 2020-07-13 | 0.268 | 2,497,799 | +291,572 | 0.10% | 668,200 |
| 2020-07-13 | 2020-07-09 | 0.268 | 2,206,227 | +1,263,478 | 0.09% | 590,200 |
| 2020-07-09 | 2020-07-07 | 0.240 | 942,749 | -1,263,478 | 0.04% | 226,010 |
| 2020-07-08 | 2020-07-06 | 0.232 | 2,206,227 | +242,977 | 0.09% | 510,750 |
| 2020-07-07 | 2020-07-03 | 0.229 | 1,963,250 | -33,045 | 0.08% | 450,460 |
| 2020-07-06 | 2020-07-02 | 0.234 | 1,996,295 | +960,243 | 0.08% | 466,258 |
| 2020-07-03 | 2020-06-30 | 0.213 | 1,036,052 | -1,772,756 | 0.04% | 220,662 |
| 2020-07-02 | 2020-06-29 | 0.223 | 2,808,808 | -126,348 | 0.12% | 627,130 |
| 2020-06-30 | 2020-06-26 | 0.243 | 2,935,156 | +242,976 | 0.12% | 712,720 |
| 2020-06-29 | 2020-06-24 | 0.190 | 2,692,180 | +194,381 | 0.11% | 512,450 |
| 2020-06-26 | 2020-06-23 | 0.177 | 2,497,799 | +97,191 | 0.10% | 442,040 |
| 2020-06-24 | 2020-06-22 | 0.179 | 2,400,608 | +515,110 | 0.10% | 429,780 |
| 2020-06-23 | 2020-06-19 | 0.169 | 1,885,498 | +68,034 | 0.08% | 318,160 |
| 2020-06-22 | 2020-06-18 | 0.175 | 1,817,464 | +874,715 | 0.08% | 317,900 |
| 2020-06-18 | 2020-06-16 | 0.144 | 942,749 | -7,775 | 0.04% | 135,800 |
| 2020-06-16 | 2020-06-12 | 0.141 | 950,524 | -15,551 | 0.04% | 133,986 |
| 2020-06-12 | 2020-06-10 | 0.145 | 966,075 | -36,932 | 0.04% | 140,154 |
| 2020-06-11 | 2020-06-09 | 0.144 | 1,003,007 | +60,258 | 0.04% | 144,480 |
| 2020-06-04 | 2020-06-02 | 0.149 | 942,749 | -31,101 | 0.04% | 140,650 |
| 2020-06-03 | 2020-06-01 | 0.139 | 973,850 | +31,101 | 0.04% | 135,270 |
| 2020-06-01 | 2020-05-28 | 0.134 | 942,749 | -46,651 | 0.04% | 126,100 |
| 2020-05-29 | 2020-05-27 | 0.147 | 989,400 | -15,551 | 0.04% | 145,574 |
| 2020-05-28 | 2020-05-26 | 0.147 | 1,004,951 | -19,438 | 0.04% | 147,862 |
| 2020-05-27 | 2020-05-25 | 0.147 | 1,024,389 | +46,652 | 0.04% | 150,722 |
| 2020-05-26 | 2020-05-22 | 0.155 | 977,737 | -353,774 | 0.04% | 151,906 |
| 2020-05-25 | 2020-05-21 | 0.183 | 1,331,511 | +311,010 | 0.06% | 243,860 |
| 2020-05-22 | 2020-05-20 | 0.180 | 1,020,501 | +54,426 | 0.04% | 183,750 |
| 2020-05-21 | 2020-05-19 | 0.172 | 966,075 | +23,326 | 0.04% | 165,998 |
| 2020-05-20 | 2020-05-18 | 0.172 | 942,749 | -524,829 | 0.04% | 161,990 |
| 2020-05-19 | 2020-05-15 | 0.168 | 1,467,578 | -58,315 | 0.06% | 246,130 |
| 2020-05-18 | 2020-05-14 | 0.176 | 1,525,893 | +583,144 | 0.06% | 268,470 |
| 2020-05-15 | 2020-05-13 | 0.161 | 942,749 | -3,887 | 0.04% | 151,320 |
| 2020-05-14 | 2020-05-12 | 0.169 | 946,636 | +3,887 | 0.04% | 159,736 |
| 2020-04-08 | 2020-04-06 | 0.101 | 942,749 | -19,438 | 0.04% | 95,060 |
| 2020-04-07 | 2020-04-03 | 0.098 | 962,187 | +5,831 | 0.04% | 94,050 |
| 2020-04-06 | 2020-04-02 | 0.104 | 956,356 | +13,607 | 0.04% | 99,384 |
| 2020-03-27 | 2020-03-25 | 0.117 | 942,749 | -33,045 | 0.04% | 110,580 |
| 2020-03-26 | 2020-03-24 | 0.103 | 975,794 | -19,438 | 0.04% | 100,400 |
| 2020-03-24 | 2020-03-20 | 0.104 | 995,232 | +48,596 | 0.04% | 103,424 |
| 2020-03-23 | 2020-03-19 | 0.103 | 946,636 | +3,887 | 0.04% | 97,400 |
| 2019-08-09 | 2019-08-07 | 0.175 | 942,749 | -77,752 | 0.04% | 164,900 |
| 2019-08-06 | 2019-08-02 | 0.192 | 1,020,501 | -27,214 | 0.04% | 196,350 |
| 2019-08-02 | 2019-07-31 | 0.209 | 1,047,715 | -1,944 | 0.04% | 218,834 |
| 2019-08-01 | 2019-07-30 | 0.206 | 1,049,659 | -11,662 | 0.04% | 216,000 |
| 2019-07-26 | 2019-07-24 | 0.204 | 1,061,321 | -44,708 | 0.04% | 216,216 |
| 2019-07-24 | 2019-07-22 | 0.214 | 1,106,029 | +163,280 | 0.05% | 236,704 |
| 2019-06-24 | 2019-06-20 | 0.224 | 942,749 | -1,944 | 0.04% | 211,460 |
| 2019-06-21 | 2019-06-19 | 0.216 | 944,693 | +1,944 | 0.04% | 204,120 |
| 2018-12-27 | 2018-12-20 | 0.232 | 942,749 | -31,101 | 0.04% | 218,250 |
| 2018-12-21 | 2018-12-19 | 0.238 | 973,850 | -1,944 | 0.04% | 231,462 |
| 2018-12-20 | 2018-12-18 | 0.226 | 975,794 | -1,943 | 0.04% | 220,880 |
| 2018-12-19 | 2018-12-17 | 0.241 | 977,737 | +19,438 | 0.04% | 235,404 |
| 2018-12-10 | 2018-12-06 | 0.239 | 958,299 | +15,550 | 0.04% | 228,752 |
| 2018-12-07 | 2018-12-05 | 0.239 | 942,749 | -77,752 | 0.04% | 225,040 |
| 2018-12-05 | 2018-12-03 | 0.238 | 1,020,501 | +75,808 | 0.04% | 242,550 |
| 2018-12-04 | 2018-11-30 | 0.243 | 944,693 | -7,775 | 0.04% | 229,392 |
| 2018-12-03 | 2018-11-29 | 0.243 | 952,468 | -21,382 | 0.04% | 231,280 |
| 2018-11-30 | 2018-11-28 | 0.240 | 973,850 | +31,101 | 0.04% | 233,466 |
| 2018-11-26 | 2018-11-22 | 0.244 | 942,749 | -27,213 | 0.04% | 229,890 |
| 2018-11-23 | 2018-11-21 | 0.241 | 969,962 | -3,888 | 0.04% | 233,532 |
| 2018-11-22 | 2018-11-20 | 0.240 | 973,850 | -1,944 | 0.04% | 233,466 |
| 2018-11-21 | 2018-11-19 | 0.241 | 975,794 | +33,045 | 0.04% | 234,936 |
| 2018-11-20 | 2018-11-16 | 0.241 | 942,749 | -52,483 | 0.04% | 226,980 |
| 2018-11-19 | 2018-11-15 | 0.240 | 995,232 | -68,033 | 0.04% | 238,592 |
| 2018-11-15 | 2018-11-13 | 0.239 | 1,063,265 | +120,516 | 0.04% | 253,808 |
| 2018-11-07 | 2018-11-05 | 0.238 | 942,749 | -122,460 | 0.04% | 224,070 |
| 2018-11-06 | 2018-11-02 | 0.245 | 1,065,209 | +122,460 | 0.04% | 260,848 |
| 2018-10-29 | 2018-10-25 | 0.240 | 942,749 | -23,326 | 0.04% | 226,010 |
| 2018-10-26 | 2018-10-24 | 0.243 | 966,075 | -21,382 | 0.04% | 234,584 |
| 2018-10-24 | 2018-10-22 | 0.251 | 987,457 | +44,708 | 0.04% | 247,904 |
| 2018-10-19 | 2018-10-16 | 0.234 | 942,749 | -15,550 | 0.04% | 220,190 |
| 2018-10-18 | 2018-10-15 | 0.237 | 958,299 | -1,944 | 0.04% | 226,780 |
| 2018-10-16 | 2018-10-12 | 0.242 | 960,243 | +17,494 | 0.04% | 232,180 |
| 2018-08-28 | 2018-08-24 | 0.288 | 942,749 | -42,764 | 0.04% | 271,600 |
| 2018-08-27 | 2018-08-23 | 0.288 | 985,513 | +42,764 | 0.04% | 283,920 |
| 2018-08-14 | 2018-08-10 | 0.298 | 942,749 | -17,494 | 0.04% | 281,300 |
| 2018-08-13 | 2018-08-09 | 0.298 | 960,243 | +17,494 | 0.04% | 286,520 |
| 2018-06-28 | 2018-06-26 | 0.334 | 942,749 | -194,381 | 0.04% | 315,250 |
| 2018-05-18 | 2018-05-16 | 0.355 | 1,137,130 | +194,381 | 0.05% | 403,650 |
| 2018-05-17 | 2018-05-15 | 0.355 | 942,749 | -97,190 | 0.04% | 334,650 |
| 2018-04-24 | 2018-04-20 | 0.355 | 1,039,939 | -87,472 | 0.04% | 369,150 |
| 2018-04-23 | 2018-04-19 | 0.365 | 1,127,411 | +87,472 | 0.05% | 411,800 |
| 2018-02-13 | 2018-02-09 | 0.345 | 1,039,939 | -291,572 | 0.04% | 358,450 |
| 2018-02-05 | 2018-02-01 | 0.365 | 1,331,511 | -62,202 | 0.06% | 486,350 |
| 2018-02-02 | 2018-01-31 | 0.365 | 1,393,713 | +62,202 | 0.06% | 509,070 |
| 2018-01-25 | 2018-01-23 | 0.401 | 1,331,511 | -5,832 | 0.06% | 534,300 |
| 2018-01-24 | 2018-01-22 | 0.406 | 1,337,343 | +5,832 | 0.06% | 543,520 |
| 2018-01-16 | 2018-01-12 | 0.422 | 1,331,511 | -103,022 | 0.06% | 561,700 |
| 2018-01-11 | 2018-01-09 | 0.427 | 1,434,533 | +101,078 | 0.06% | 612,540 |
| 2018-01-10 | 2018-01-08 | 0.422 | 1,333,455 | +1,944 | 0.06% | 562,520 |
| 2018-01-08 | 2018-01-04 | 0.427 | 1,331,511 | -85,528 | 0.06% | 568,550 |
| 2018-01-05 | 2018-01-03 | 0.401 | 1,417,039 | -118,573 | 0.06% | 568,620 |
| 2018-01-04 | 2018-01-02 | 0.396 | 1,535,612 | +204,101 | 0.06% | 608,300 |
| 2017-12-07 | 2017-12-05 | 0.417 | 1,331,511 | -97,191 | 0.06% | 554,850 |
| 2017-12-05 | 2017-12-01 | 0.427 | 1,428,702 | -95,247 | 0.06% | 610,050 |
| 2017-12-04 | 2017-11-30 | 0.427 | 1,523,949 | -194,381 | 0.06% | 650,720 |
| 2017-11-29 | 2017-11-27 | 0.468 | 1,718,330 | +291,572 | 0.07% | 804,440 |
| 2017-11-28 | 2017-11-24 | 0.478 | 1,426,758 | -293,516 | 0.06% | 682,620 |
| 2017-11-24 | 2017-11-22 | 0.473 | 1,720,274 | +291,572 | 0.07% | 814,200 |
| 2017-11-20 | 2017-11-16 | 0.499 | 1,428,702 | -19,438 | 0.06% | 712,950 |
| 2017-11-17 | 2017-11-15 | 0.463 | 1,448,140 | -1,049,659 | 0.06% | 670,500 |
| 2017-11-16 | 2017-11-14 | 0.504 | 2,497,799 | +1,457,860 | 0.10% | 1,259,300 |
| 2017-11-15 | 2017-11-13 | 0.535 | 1,039,939 | -559,818 | 0.04% | 556,400 |
| 2017-11-14 | 2017-11-10 | 0.422 | 1,599,757 | -289,628 | 0.07% | 674,860 |
| 2017-11-13 | 2017-11-09 | 0.442 | 1,889,385 | +678,390 | 0.08% | 835,920 |
| 2017-11-10 | 2017-11-08 | 0.427 | 1,210,995 | -1,457,859 | 0.05% | 517,090 |
| 2017-11-09 | 2017-11-07 | 0.442 | 2,668,854 | -291,572 | 0.11% | 1,180,780 |
| 2017-11-08 | 2017-11-06 | 0.448 | 2,960,426 | +462,627 | 0.12% | 1,325,010 |
| 2017-11-07 | 2017-11-03 | 0.453 | 2,497,799 | +1,457,860 | 0.10% | 1,130,800 |
| 2017-11-06 | 2017-11-02 | 0.396 | 1,039,939 | -1,749,431 | 0.04% | 411,950 |
| 2017-11-02 | 2017-10-31 | 0.406 | 2,789,370 | +1,749,431 | 0.12% | 1,133,650 |
| 2017-10-24 | 2017-10-20 | 0.381 | 1,039,939 | -1,944 | 0.04% | 395,900 |
| 2017-10-23 | 2017-10-19 | 0.370 | 1,041,883 | -19,438 | 0.04% | 385,920 |
| 2017-10-20 | 2017-10-18 | 0.386 | 1,061,321 | -13,607 | 0.04% | 409,500 |
| 2017-10-19 | 2017-10-17 | 0.396 | 1,074,928 | +34,989 | 0.04% | 425,810 |
| 2017-10-17 | 2017-10-13 | 0.391 | 1,039,939 | -1,943,813 | 0.04% | 406,600 |
| 2017-10-13 | 2017-10-11 | 0.386 | 2,983,752 | -194,381 | 0.12% | 1,151,250 |
| 2017-10-12 | 2017-10-10 | 0.406 | 3,178,133 | +552,043 | 0.13% | 1,291,650 |
| 2017-10-11 | 2017-10-09 | 0.381 | 2,626,090 | +1,586,151 | 0.11% | 999,740 |
| 2017-03-02 | 2017-02-28 | 0.489 | 1,039,939 | -29,158 | 0.04% | 508,250 |
| 2017-02-24 | 2017-02-22 | 0.494 | 1,069,097 | -641,458 | 0.04% | 528,000 |
| 2017-02-21 | 2017-02-17 | 0.453 | 1,710,555 | -2,138,193 | 0.07% | 774,400 |
| 2017-02-20 | 2017-02-16 | 0.463 | 3,848,748 | +777,525 | 0.16% | 1,782,000 |
| 2017-02-16 | 2017-02-14 | 0.448 | 3,071,223 | -29,157 | 0.13% | 1,374,600 |
| 2017-02-15 | 2017-02-13 | 0.453 | 3,100,380 | +320,729 | 0.13% | 1,403,600 |
| 2017-02-13 | 2017-02-09 | 0.427 | 2,779,651 | -97,191 | 0.12% | 1,186,900 |
| 2017-02-10 | 2017-02-08 | 0.427 | 2,876,842 | -408,200 | 0.12% | 1,228,400 |
| 2017-02-09 | 2017-02-07 | 0.432 | 3,285,042 | +2,138,193 | 0.14% | 1,419,600 |
| 2017-01-25 | 2017-01-23 | 0.406 | 1,146,849 | -971,906 | 0.05% | 466,100 |
| 2017-01-24 | 2017-01-20 | 0.406 | 2,118,755 | +971,906 | 0.09% | 861,100 |
| 2017-01-19 | 2017-01-17 | 0.381 | 1,146,849 | +77,752 | 0.05% | 436,600 |
| 2017-01-12 | 2017-01-10 | 0.376 | 1,069,097 | -97,190 | 0.04% | 401,500 |
| 2017-01-11 | 2017-01-09 | 0.370 | 1,166,287 | +97,190 | 0.05% | 432,000 |
| 2016-11-14 | 2016-11-10 | 0.355 | 1,069,097 | -773,637 | 0.04% | 379,500 |
| 2016-11-11 | 2016-11-09 | 0.340 | 1,842,734 | -618,132 | 0.08% | 625,680 |
| 2016-11-10 | 2016-11-08 | 0.365 | 2,460,866 | -971,906 | 0.10% | 898,860 |
| 2016-11-08 | 2016-11-04 | 0.381 | 3,432,772 | -567,593 | 0.14% | 1,306,840 |
| 2016-11-04 | 2016-11-02 | 0.391 | 4,000,365 | -48,596 | 0.17% | 1,564,080 |
| 2016-11-03 | 2016-11-01 | 0.406 | 4,048,961 | +2,979,864 | 0.17% | 1,645,570 |
| 2016-10-25 | 2016-10-20 | 0.365 | 1,069,097 | -42,764 | 0.04% | 390,500 |
| 2016-10-24 | 2016-10-19 | 0.365 | 1,111,861 | -15,550 | 0.05% | 406,120 |
| 2016-10-20 | 2016-10-18 | 0.334 | 1,127,411 | +58,314 | 0.05% | 377,000 |
| 2016-05-23 | 2016-05-19 | 0.324 | 1,069,097 | -77,752 | 0.04% | 346,500 |
| 2015-12-18 | 2015-12-16 | 0.442 | 1,146,849 | -19,438 | 0.05% | 507,400 |
| 2015-12-17 | 2015-12-15 | 0.432 | 1,166,287 | -616,189 | 0.05% | 504,000 |
| 2015-12-16 | 2015-12-14 | 0.442 | 1,782,476 | +594,807 | 0.07% | 788,620 |
| 2015-12-14 | 2015-12-10 | 0.468 | 1,187,669 | -680,334 | 0.05% | 556,010 |
| 2015-12-11 | 2015-12-09 | 0.499 | 1,868,003 | +680,334 | 0.08% | 932,170 |
| 2015-11-26 | 2015-11-24 | 0.525 | 1,187,669 | -485,953 | 0.05% | 623,220 |
| 2015-11-25 | 2015-11-23 | 0.556 | 1,673,622 | -631,739 | 0.07% | 929,880 |
| 2015-11-24 | 2015-11-20 | 0.535 | 2,305,361 | -388,763 | 0.10% | 1,233,440 |
| 2015-11-23 | 2015-11-19 | 0.509 | 2,694,124 | +975,794 | 0.11% | 1,372,140 |
| 2015-11-19 | 2015-11-17 | 0.509 | 1,718,330 | +530,661 | 0.07% | 875,160 |
| 2015-11-18 | 2015-11-16 | 0.504 | 1,187,669 | +21,382 | 0.05% | 598,780 |
| 2015-11-16 | 2015-11-12 | 0.504 | 1,166,287 | -15,551 | 0.05% | 588,000 |
| 2015-10-23 | 2015-10-20 | 0.412 | 1,181,838 | -58,314 | 0.05% | 486,400 |
| 2015-10-22 | 2015-10-19 | 0.412 | 1,240,152 | -524,829 | 0.05% | 510,400 |
| 2015-10-20 | 2015-10-16 | 0.406 | 1,764,981 | +598,694 | 0.07% | 717,320 |
| 2015-07-08 | 2015-07-06 | 0.381 | 1,166,287 | -36,933 | 0.05% | 444,000 |
| 2015-07-06 | 2015-07-02 | 0.489 | 1,203,220 | -388,762 | 0.05% | 588,050 |
| 2015-07-03 | 2015-06-30 | 0.499 | 1,591,982 | -1,360,669 | 0.07% | 794,430 |
| 2015-07-02 | 2015-06-29 | 0.494 | 2,952,651 | -4,373,577 | 0.12% | 1,458,240 |
| 2015-06-30 | 2015-06-26 | 0.545 | 7,326,228 | -1,718,330 | 0.31% | 3,995,140 |
| 2015-06-29 | 2015-06-25 | 0.556 | 9,044,558 | -225,482 | 0.38% | 5,025,240 |
| 2015-06-26 | 2015-06-24 | 0.566 | 9,270,040 | -485,953 | 0.39% | 5,245,900 |
| 2015-06-25 | 2015-06-23 | 0.566 | 9,755,993 | -485,953 | 0.41% | 5,520,900 |
| 2015-06-24 | 2015-06-22 | 0.576 | 10,241,946 | -971,906 | 0.43% | 5,901,280 |
| 2015-06-18 | 2015-06-16 | 0.576 | 11,213,852 | +194,381 | 0.47% | 6,461,280 |
| 2015-06-17 | 2015-06-15 | 0.597 | 11,019,471 | +9,853,184 | 0.46% | 6,576,040 |
| 2015-06-11 | 2015-06-09 | 0.494 | 1,166,287 | -971,906 | 0.05% | 576,000 |
| 2015-06-10 | 2015-06-08 | 0.478 | 2,138,193 | +971,906 | 0.09% | 1,023,000 |
| 2015-05-28 | 2015-05-26 | 0.437 | 1,166,287 | -68,034 | 0.05% | 510,000 |
| 2015-05-20 | 2015-05-18 | 0.448 | 1,234,321 | -126,347 | 0.05% | 552,450 |
| 2015-05-19 | 2015-05-15 | 0.437 | 1,360,668 | -68,034 | 0.06% | 595,000 |
| 2015-05-18 | 2015-05-14 | 0.453 | 1,428,702 | +97,191 | 0.06% | 646,800 |
| 2015-05-04 | 2015-04-29 | 0.427 | 1,331,511 | +97,190 | 0.06% | 568,550 |
| 2015-04-16 | 2015-04-14 | 0.406 | 1,234,321 | -194,381 | 0.05% | 501,650 |
| 2015-04-15 | 2015-04-13 | 0.406 | 1,428,702 | +194,381 | 0.06% | 580,650 |
| 2015-04-10 | 2015-04-08 | 0.391 | 1,234,321 | -145,786 | 0.05% | 482,600 |
| 2015-04-09 | 2015-04-02 | 0.350 | 1,380,107 | +242,977 | 0.06% | 482,800 |
| 2014-11-03 | 2014-10-30 | 0.391 | 1,137,130 | -334,336 | 0.05% | 444,600 |
| 2014-10-31 | 2014-10-29 | 0.396 | 1,471,466 | -241,032 | 0.06% | 582,890 |
| 2014-10-08 | 2014-10-06 | 0.401 | 1,712,498 | +112,741 | 0.07% | 687,180 |
| 2014-10-07 | 2014-10-03 | 0.401 | 1,599,757 | +462,627 | 0.07% | 641,940 |
| 2014-10-06 | 2014-09-30 | 0.381 | 1,137,130 | -412,088 | 0.05% | 432,900 |
| 2014-10-03 | 2014-09-29 | 0.391 | 1,549,218 | -91,359 | 0.06% | 605,720 |
| 2014-09-15 | 2014-09-11 | 0.396 | 1,640,577 | +503,447 | 0.07% | 649,880 |
| 2014-08-21 | 2014-08-19 | 0.401 | 1,137,130 | -44,708 | 0.05% | 456,300 |
| 2014-08-20 | 2014-08-18 | 0.442 | 1,181,838 | -48,595 | 0.05% | 522,880 |
| 2014-08-18 | 2014-08-14 | 0.422 | 1,230,433 | +34,989 | 0.05% | 519,060 |
| 2014-08-15 | 2014-08-13 | 0.432 | 1,195,444 | -48,596 | 0.05% | 516,600 |
| 2014-08-08 | 2014-08-06 | 0.422 | 1,244,040 | -330,448 | 0.05% | 524,800 |
| 2014-08-05 | 2014-08-01 | 0.432 | 1,574,488 | +260,471 | 0.07% | 680,400 |
| 2014-08-04 | 2014-07-31 | 0.427 | 1,314,017 | +48,595 | 0.05% | 561,080 |
| 2014-08-01 | 2014-07-30 | 0.412 | 1,265,422 | -2,915,718 | 0.05% | 520,800 |
| 2014-07-30 | 2014-07-28 | 0.448 | 4,181,140 | +89,416 | 0.17% | 1,871,370 |
| 2014-07-29 | 2014-07-25 | 0.448 | 4,091,724 | +2,907,942 | 0.17% | 1,831,350 |
| 2014-07-28 | 2014-07-24 | 0.422 | 1,183,782 | -106,909 | 0.05% | 499,380 |
| 2014-07-25 | 2014-07-23 | 0.412 | 1,290,691 | +56,370 | 0.05% | 531,200 |
| 2014-07-24 | 2014-07-22 | 0.417 | 1,234,321 | -38,876 | 0.05% | 514,350 |
| 2014-07-23 | 2014-07-21 | 0.412 | 1,273,197 | +38,876 | 0.05% | 524,000 |
| 2014-07-21 | 2014-07-17 | 0.417 | 1,234,321 | +38,877 | 0.05% | 514,350 |
| 2014-07-17 | 2014-07-15 | 0.437 | 1,195,444 | +29,157 | 0.05% | 522,750 |
| 2014-07-11 | 2014-07-09 | 0.406 | 1,166,287 | -97,191 | 0.05% | 474,000 |
| 2014-07-08 | 2014-07-04 | 0.417 | 1,263,478 | -112,741 | 0.05% | 526,500 |
| 2014-07-04 | 2014-07-02 | 0.381 | 1,376,219 | -382,931 | 0.06% | 523,920 |
| 2014-07-03 | 2014-06-30 | 0.381 | 1,759,150 | -754,199 | 0.07% | 669,700 |
| 2014-07-02 | 2014-06-27 | 0.386 | 2,513,349 | +38,876 | 0.11% | 969,750 |
| 2014-06-30 | 2014-06-26 | 0.391 | 2,474,473 | +1,259,590 | 0.10% | 967,480 |
| 2014-06-27 | 2014-06-25 | 0.376 | 1,214,883 | -38,876 | 0.05% | 456,250 |
| 2014-06-25 | 2014-06-23 | 0.370 | 1,253,759 | +38,876 | 0.05% | 464,400 |
| 2014-06-19 | 2014-06-17 | 0.370 | 1,214,883 | -143,842 | 0.05% | 450,000 |
| 2014-06-17 | 2014-06-13 | 0.370 | 1,358,725 | +15,551 | 0.06% | 503,280 |
| 2014-06-13 | 2014-06-11 | 0.381 | 1,343,174 | -1,380,107 | 0.06% | 511,340 |
| 2014-06-12 | 2014-06-10 | 0.370 | 2,723,281 | +128,292 | 0.11% | 1,008,720 |
| 2014-06-11 | 2014-06-09 | 0.365 | 2,594,989 | -1,195,445 | 0.11% | 947,850 |
| 2014-06-05 | 2014-06-03 | 0.386 | 3,790,434 | -485,953 | 0.16% | 1,462,500 |
| 2014-05-22 | 2014-05-20 | 0.360 | 4,276,387 | -85,527 | 0.18% | 1,540,000 |
| 2014-05-21 | 2014-05-19 | 0.360 | 4,361,914 | -174,943 | 0.18% | 1,570,800 |
| 2014-05-20 | 2014-05-16 | 0.360 | 4,536,857 | -1,944 | 0.19% | 1,633,800 |
| 2014-05-16 | 2014-05-14 | 0.365 | 4,538,801 | -485,953 | 0.19% | 1,657,850 |
| 2014-05-15 | 2014-05-13 | 0.365 | 5,024,754 | -485,953 | 0.21% | 1,835,350 |
| 2014-05-13 | 2014-05-09 | 0.350 | 5,510,707 | -3,888 | 0.23% | 1,927,800 |
| 2014-05-12 | 2014-05-08 | 0.355 | 5,514,595 | -1,356,781 | 0.23% | 1,957,530 |
| 2014-05-08 | 2014-05-05 | 0.381 | 6,871,376 | +194,381 | 0.29% | 2,615,900 |
| 2014-05-07 | 2014-05-02 | 0.381 | 6,676,995 | +242,977 | 0.28% | 2,541,900 |
| 2014-05-05 | 2014-04-30 | 0.396 | 6,434,018 | +437,358 | 0.27% | 2,548,700 |
| 2014-05-02 | 2014-04-29 | 0.391 | 5,996,660 | -971,906 | 0.25% | 2,344,600 |
| 2014-04-30 | 2014-04-28 | 0.391 | 6,968,566 | +2,048,778 | 0.29% | 2,724,600 |
| 2014-04-29 | 2014-04-25 | 0.406 | 4,919,788 | +3,782,658 | 0.21% | 1,999,490 |
| 2014-03-25 | 2014-03-21 | 0.437 | 1,137,130 | -97,191 | 0.05% | 497,250 |
| 2014-03-24 | 2014-03-20 | 0.499 | 1,234,321 | -5,831 | 0.05% | 615,950 |
| 2014-03-21 | 2014-03-19 | 0.499 | 1,240,152 | +5,831 | 0.05% | 618,860 |
| 2014-03-18 | 2014-03-14 | 0.545 | 1,234,321 | -29,157 | 0.05% | 673,100 |
| 2014-03-13 | 2014-03-11 | 0.525 | 1,263,478 | +29,157 | 0.05% | 663,000 |
| 2014-03-11 | 2014-03-07 | 0.499 | 1,234,321 | -48,595 | 0.05% | 615,950 |
| 2014-03-10 | 2014-03-06 | 0.463 | 1,282,916 | +48,595 | 0.05% | 594,000 |
| 2014-02-21 | 2014-02-19 | 0.494 | 1,234,321 | -1,943,812 | 0.05% | 609,600 |
| 2014-02-13 | 2014-02-11 | 0.535 | 3,178,133 | +971,906 | 0.13% | 1,700,400 |
| 2014-02-12 | 2014-02-10 | 0.556 | 2,206,227 | +971,906 | 0.09% | 1,225,800 |
| 2014-01-20 | 2014-01-16 | 0.448 | 1,234,321 | -48,595 | 0.05% | 552,450 |
| 2014-01-17 | 2014-01-15 | 0.412 | 1,282,916 | +97,191 | 0.05% | 528,000 |
| 2014-01-16 | 2014-01-14 | 0.396 | 1,185,725 | +48,595 | 0.05% | 469,700 |
| 2013-12-20 | 2013-12-18 | 0.370 | 1,137,130 | -75,809 | 0.05% | 421,200 |
| 2013-12-12 | 2013-12-10 | 0.391 | 1,212,939 | +75,809 | 0.05% | 474,240 |
| 2013-12-06 | 2013-12-04 | 0.412 | 1,137,130 | -97,191 | 0.05% | 468,000 |
| 2013-10-22 | 2013-10-18 | 0.381 | 1,234,321 | -2,915,718 | 0.05% | 469,900 |
| 2013-10-18 | 2013-10-16 | 0.381 | 4,150,039 | -1,549,218 | 0.17% | 1,579,900 |
| 2013-10-17 | 2013-10-15 | 0.386 | 5,699,257 | -1,463,691 | 0.24% | 2,199,000 |
| 2013-10-16 | 2013-10-11 | 0.406 | 7,162,948 | -971,906 | 0.30% | 2,911,150 |
| 2013-10-15 | 2013-10-10 | 0.376 | 8,134,854 | -1,457,859 | 0.34% | 3,055,050 |
| 2013-10-10 | 2013-10-08 | 0.391 | 9,592,713 | -942,749 | 0.40% | 3,750,600 |
| 2013-10-09 | 2013-10-07 | 0.360 | 10,535,462 | +38,877 | 0.44% | 3,794,000 |
| 2013-10-08 | 2013-10-04 | 0.355 | 10,496,585 | -501,504 | 0.44% | 3,726,000 |
| 2013-10-07 | 2013-10-03 | 0.360 | 10,998,089 | -441,245 | 0.46% | 3,960,600 |
| 2013-10-04 | 2013-10-02 | 0.360 | 11,439,334 | -971,906 | 0.48% | 4,119,500 |
| 2013-10-03 | 2013-09-30 | 0.345 | 12,411,240 | -1,625,027 | 0.52% | 4,277,950 |
| 2013-10-02 | 2013-09-27 | 0.345 | 14,036,267 | -484,009 | 0.59% | 4,838,070 |
| 2013-09-30 | 2013-09-26 | 0.350 | 14,520,276 | -524,830 | 0.61% | 5,079,600 |
| 2013-09-27 | 2013-09-25 | 0.355 | 15,045,106 | -196,325 | 0.63% | 5,340,600 |
| 2013-09-26 | 2013-09-24 | 0.350 | 15,241,431 | -1,067,153 | 0.64% | 5,331,880 |
| 2013-09-25 | 2013-09-23 | 0.355 | 16,308,584 | -899,985 | 0.68% | 5,789,100 |
| 2013-09-24 | 2013-09-19 | 0.360 | 17,208,569 | -1,043,827 | 0.72% | 6,197,100 |
| 2013-09-23 | 2013-09-18 | 0.360 | 18,252,396 | -437,357 | 0.76% | 6,573,000 |
| 2013-09-17 | 2013-09-13 | 0.376 | 18,689,753 | -485,953 | 0.78% | 7,018,950 |
| 2013-09-13 | 2013-09-11 | 0.391 | 19,175,706 | -29,158 | 0.80% | 7,497,400 |
| 2013-09-12 | 2013-09-10 | 0.406 | 19,204,864 | +97,191 | 0.80% | 7,805,200 |
| 2013-09-11 | 2013-09-09 | 0.391 | 19,107,673 | -2,136,249 | 0.80% | 7,470,800 |
| 2013-09-10 | 2013-09-06 | 0.345 | 21,243,922 | -520,942 | 0.89% | 7,322,430 |
| 2013-09-09 | 2013-09-05 | 0.350 | 21,764,864 | -1,172,119 | 0.91% | 7,613,960 |
| 2013-09-06 | 2013-09-04 | 0.345 | 22,936,983 | -515,110 | 0.96% | 7,906,000 |
| 2013-09-05 | 2013-09-03 | 0.350 | 23,452,093 | -485,953 | 0.98% | 8,204,200 |
| 2013-09-03 | 2013-08-30 | 0.350 | 23,938,046 | -1,457,859 | 1.00% | 8,374,200 |
| 2013-09-02 | 2013-08-29 | 0.340 | 25,395,905 | -1,069,097 | 1.06% | 8,622,900 |
| 2013-08-30 | 2013-08-28 | 0.340 | 26,465,002 | -1,455,915 | 1.11% | 8,985,900 |
| 2013-08-29 | 2013-08-27 | 0.345 | 27,920,917 | -973,850 | 1.17% | 9,623,880 |
| 2013-08-28 | 2013-08-26 | 0.350 | 28,894,767 | -485,953 | 1.21% | 10,108,200 |
| 2013-08-27 | 2013-08-23 | 0.365 | 29,380,720 | -1,244,040 | 1.23% | 10,731,650 |
| 2013-08-26 | 2013-08-22 | 0.406 | 30,624,760 | -27,213 | 1.28% | 12,446,450 |
| 2013-08-23 | 2013-08-21 | 0.386 | 30,651,973 | -1,111,861 | 1.28% | 11,826,750 |
| 2013-08-22 | 2013-08-20 | 0.376 | 31,763,834 | -971,906 | 1.33% | 11,928,930 |
| 2013-08-20 | 2013-08-16 | 0.401 | 32,735,740 | +17,495 | 1.37% | 13,135,980 |
| 2013-08-19 | 2013-08-15 | 0.406 | 32,718,245 | -866,941 | 1.37% | 13,297,280 |
| 2013-08-16 | 2013-08-13 | 0.406 | 33,585,186 | -217,707 | 1.41% | 13,649,620 |
| 2013-08-15 | 2013-08-12 | 0.406 | 33,802,893 | -194,381 | 1.41% | 13,738,100 |
| 2013-08-13 | 2013-08-09 | 0.417 | 33,997,274 | +145,786 | 1.42% | 14,166,900 |
| 2013-08-12 | 2013-08-08 | 0.401 | 33,851,488 | -608,413 | 1.42% | 13,583,700 |
| 2013-08-09 | 2013-08-07 | 0.406 | 34,459,901 | -120,516 | 1.44% | 14,005,120 |
| 2013-08-08 | 2013-08-06 | 0.417 | 34,580,417 | -777,525 | 1.45% | 14,409,900 |
| 2013-08-05 | 2013-08-01 | 0.427 | 35,357,942 | +97,190 | 1.48% | 15,097,700 |
| 2013-08-02 | 2013-07-31 | 0.422 | 35,260,752 | +48,596 | 1.48% | 14,874,800 |
| 2013-07-31 | 2013-07-29 | 0.432 | 35,212,156 | +971,906 | 1.47% | 15,216,600 |
| 2013-07-30 | 2013-07-26 | 0.448 | 34,240,250 | +97,190 | 1.43% | 15,325,050 |
| 2013-07-29 | 2013-07-25 | 0.458 | 34,143,060 | +2,983,752 | 1.43% | 15,632,850 |
| 2013-07-26 | 2013-07-24 | 0.458 | 31,159,308 | +484,009 | 1.30% | 14,266,700 |
| 2013-07-25 | 2013-07-23 | 0.442 | 30,675,299 | +1,370,388 | 1.28% | 13,571,660 |
| 2013-07-24 | 2013-07-22 | 0.442 | 29,304,911 | +21,382 | 1.23% | 12,965,360 |
| 2013-07-23 | 2013-07-19 | 0.401 | 29,283,529 | -145,786 | 1.23% | 11,750,700 |
| 2013-07-19 | 2013-07-17 | 0.448 | 29,429,315 | -19,438 | 1.23% | 13,171,800 |
| 2013-07-18 | 2013-07-16 | 0.463 | 29,448,753 | +19,438 | 1.23% | 13,635,000 |
| 2013-07-17 | 2013-07-15 | 0.417 | 29,429,315 | -19,438 | 1.23% | 12,263,400 |
| 2013-07-12 | 2013-07-10 | 0.406 | 29,448,753 | +48,595 | 1.23% | 11,968,500 |
| 2013-07-11 | 2013-07-09 | 0.422 | 29,400,158 | +349,886 | 1.23% | 12,402,500 |
| 2013-07-10 | 2013-07-08 | 0.437 | 29,050,272 | +728,930 | 1.22% | 12,703,250 |
| 2013-07-09 | 2013-07-05 | 0.396 | 28,321,342 | +38,876 | 1.19% | 11,218,900 |
| 2013-07-08 | 2013-07-04 | 0.401 | 28,282,466 | +68,033 | 1.18% | 11,349,000 |
| 2013-07-05 | 2013-07-03 | 0.340 | 28,214,433 | -9,719 | 1.18% | 9,579,900 |
| 2013-07-04 | 2013-07-02 | 0.360 | 28,224,152 | -38,876 | 1.18% | 10,164,000 |
| 2013-07-03 | 2013-06-28 | 0.350 | 28,263,028 | +48,595 | 1.18% | 9,887,200 |
| 2013-06-28 | 2013-06-26 | 0.355 | 28,214,433 | +971,906 | 1.18% | 10,015,350 |
| 2013-06-26 | 2013-06-24 | 0.324 | 27,242,527 | -583,143 | 1.14% | 8,829,450 |
| 2013-06-24 | 2013-06-20 | 0.381 | 27,825,670 | +178,830 | 1.16% | 10,593,100 |
| 2013-06-21 | 2013-06-19 | 0.401 | 27,646,840 | +2,999,303 | 1.16% | 11,093,940 |
| 2013-06-20 | 2013-06-18 | 0.370 | 24,647,537 | +68,033 | 1.03% | 9,129,600 |
| 2013-06-19 | 2013-06-17 | 0.350 | 24,579,504 | -388,762 | 1.03% | 8,598,600 |
| 2013-06-18 | 2013-06-14 | 0.345 | 24,968,266 | +388,762 | 1.04% | 8,606,150 |
| 2013-06-17 | 2013-06-13 | 0.360 | 24,579,504 | +194,381 | 1.03% | 8,851,500 |
| 2013-06-14 | 2013-06-11 | 0.381 | 24,385,123 | +2,935,156 | 1.02% | 9,283,300 |
| 2013-06-13 | 2013-06-10 | 0.412 | 21,449,967 | +4,536,858 | 0.90% | 8,828,000 |
| 2013-06-11 | 2013-06-07 | 0.401 | 16,913,109 | -291,572 | 0.71% | 6,786,780 |
| 2013-06-10 | 2013-06-06 | 0.365 | 17,204,681 | -194,381 | 0.72% | 6,284,210 |
| 2013-06-07 | 2013-06-05 | 0.391 | 17,399,062 | -5,831,436 | 0.73% | 6,802,760 |
| 2013-06-06 | 2013-06-04 | 0.448 | 23,230,498 | +1,784,419 | 0.97% | 10,397,370 |
| 2013-06-04 | 2013-05-31 | 0.463 | 21,446,079 | +2,089,598 | 0.90% | 9,929,700 |
| 2013-06-03 | 2013-05-30 | 0.442 | 19,356,481 | -1,590,038 | 0.81% | 8,563,880 |
| 2013-05-31 | 2013-05-29 | 0.463 | 20,946,519 | +5,778,953 | 0.88% | 9,698,400 |
| 2013-05-30 | 2013-05-28 | 0.442 | 15,167,566 | +3,104,268 | 0.64% | 6,710,580 |
| 2013-05-29 | 2013-05-27 | 0.406 | 12,063,298 | +1,415,095 | 0.51% | 4,902,740 |
| 2013-05-24 | 2013-05-22 | 0.324 | 10,648,203 | +293,516 | 0.45% | 3,451,140 |
| 2013-05-23 | 2013-05-21 | 0.334 | 10,354,687 | +1,059,378 | 0.43% | 3,462,550 |
| 2013-05-22 | 2013-05-20 | 0.334 | 9,295,309 | +8,391,436 | 0.39% | 3,108,300 |
| 2013-05-15 | 2013-05-13 | 0.268 | 903,873 | -291,571 | 0.04% | 241,800 |
| 2013-05-14 | 2013-05-10 | 0.255 | 1,195,444 | +291,571 | 0.05% | 305,040 |
| 2013-01-25 | 2013-01-23 | 0.228 | 903,873 | -29,157 | 0.04% | 206,460 |
| 2012-09-03 | 2012-08-30 | 0.211 | 933,030 | +29,157 | 0.04% | 196,800 |
| 2012-02-14 | 2012-02-10 | 0.283 | 903,873 | +38,877 | 0.04% | 255,750 |
| 2011-05-06 | 2011-05-04 | 0.437 | 864,996 | -291,572 | 0.04% | 378,250 |
| 2011-05-05 | 2011-05-03 | 0.453 | 1,156,568 | +291,572 | 0.05% | 523,600 |
| 2011-04-27 | 2011-04-21 | 0.453 | 864,996 | -106,910 | 0.04% | 391,600 |
| 2011-04-26 | 2011-04-20 | 0.458 | 971,906 | +106,910 | 0.04% | 445,000 |
| 2011-03-15 | 2011-03-11 | 0.489 | 864,996 | -971,906 | 0.04% | 422,750 |
| 2011-03-14 | 2011-03-10 | 0.509 | 1,836,902 | -971,906 | 0.08% | 935,550 |
| 2011-03-11 | 2011-03-09 | 0.504 | 2,808,808 | +1,943,812 | 0.12% | 1,416,100 |
| 2011-02-23 | 2011-02-21 | 0.509 | 864,996 | -93,303 | 0.04% | 440,550 |
| 2011-02-22 | 2011-02-18 | 0.509 | 958,299 | -62,202 | 0.04% | 488,070 |
| 2011-02-08 | 2011-02-02 | 0.514 | 1,020,501 | -1,315,961 | 0.04% | 525,000 |
| 2011-02-07 | 2011-01-31 | 0.499 | 2,336,462 | -124,404 | 0.10% | 1,165,940 |
| 2011-02-01 | 2011-01-28 | 0.499 | 2,460,866 | -886,378 | 0.10% | 1,228,020 |
| 2011-01-28 | 2011-01-26 | 0.509 | 3,347,244 | +93,303 | 0.14% | 1,704,780 |
| 2011-01-27 | 2011-01-25 | 0.509 | 3,253,941 | -429,583 | 0.14% | 1,657,260 |
| 2011-01-25 | 2011-01-21 | 0.535 | 3,683,524 | +2,760,213 | 0.15% | 1,970,800 |
| 2011-01-21 | 2011-01-19 | 0.514 | 923,311 | +155,505 | 0.04% | 475,000 |
| 2010-12-06 | 2010-12-02 | 0.478 | 767,806 | +97,191 | 0.03% | 367,350 |
| 2010-09-07 | 2010-09-03 | 0.504 | 670,615 | +38,876 | 0.03% | 338,100 |
| 2010-06-01 | 2010-05-28 | 0.658 | 631,739 | +9,871 | 0.03% | 416,000 |
| 2010-05-14 | 2010-05-12 | 0.742 | 621,868 | -95,672 | 0.03% | 461,500 |
| 2010-05-05 | 2010-05-03 | 0.794 | 717,540 | -95,672 | 0.03% | 570,000 |
| 2010-05-04 | 2010-04-30 | 0.784 | 813,212 | -95,672 | 0.03% | 637,500 |
| 2010-04-29 | 2010-04-27 | 0.753 | 908,884 | -95,672 | 0.04% | 684,000 |
| 2010-04-23 | 2010-04-21 | 0.773 | 1,004,556 | -95,672 | 0.04% | 777,000 |
| 2010-04-19 | 2010-04-15 | 0.826 | 1,100,228 | -956,720 | 0.05% | 908,500 |
| 2010-04-16 | 2010-04-14 | 0.836 | 2,056,948 | -765,376 | 0.09% | 1,720,000 |
| 2010-04-15 | 2010-04-13 | 0.857 | 2,822,324 | -95,672 | 0.12% | 2,419,000 |
| 2010-04-14 | 2010-04-12 | 0.857 | 2,917,996 | +1,722,096 | 0.12% | 2,501,000 |
| 2010-04-08 | 2010-04-01 | 0.815 | 1,195,900 | +95,672 | 0.05% | 975,000 |
| 2010-03-30 | 2010-03-26 | 0.836 | 1,100,228 | -47,836 | 0.05% | 920,000 |
| 2010-03-29 | 2010-03-25 | 0.826 | 1,148,064 | +478,360 | 0.05% | 948,000 |
| 2010-03-23 | 2010-03-19 | 0.763 | 669,704 | +47,836 | 0.03% | 511,000 |
| 2010-03-08 | 2010-03-04 | 0.732 | 621,868 | -1,435,080 | 0.03% | 455,000 |
| 2010-03-02 | 2010-02-26 | 0.742 | 2,056,948 | +1,435,080 | 0.09% | 1,526,500 |
| 2010-03-01 | 2010-02-25 | 0.721 | 621,868 | -1,435,080 | 0.03% | 448,500 |
| 2010-02-24 | 2010-02-22 | 0.763 | 2,056,948 | +1,435,080 | 0.09% | 1,569,500 |
| 2010-02-09 | 2010-02-05 | 0.732 | 621,868 | -1,435,080 | 0.03% | 455,000 |
| 2010-02-08 | 2010-02-04 | 0.763 | 2,056,948 | +95,672 | 0.09% | 1,569,500 |
| 2010-02-05 | 2010-02-03 | 0.773 | 1,961,276 | +1,339,408 | 0.08% | 1,517,000 |
| 2010-01-29 | 2010-01-27 | 0.753 | 621,868 | -1,435,080 | 0.03% | 468,000 |
| 2010-01-28 | 2010-01-26 | 0.773 | 2,056,948 | -287,016 | 0.09% | 1,591,000 |
| 2010-01-27 | 2010-01-25 | 0.815 | 2,343,964 | +287,016 | 0.10% | 1,911,000 |
| 2010-01-26 | 2010-01-22 | 0.794 | 2,056,948 | +478,360 | 0.09% | 1,634,000 |
| 2010-01-25 | 2010-01-21 | 0.847 | 1,578,588 | -1,002,643 | 0.07% | 1,336,500 |
| 2010-01-20 | 2010-01-18 | 0.878 | 2,581,231 | -478,360 | 0.11% | 2,266,320 |
| 2010-01-19 | 2010-01-15 | 0.909 | 3,059,591 | +715,627 | 0.13% | 2,782,260 |
| 2010-01-18 | 2010-01-14 | 0.878 | 2,343,964 | +287,016 | 0.10% | 2,058,000 |
| 2010-01-11 | 2010-01-07 | 0.857 | 2,056,948 | -287,016 | 0.09% | 1,763,000 |
| 2010-01-07 | 2010-01-05 | 0.888 | 2,343,964 | +287,016 | 0.10% | 2,082,500 |
| 2010-01-04 | 2009-12-29 | 0.794 | 2,056,948 | -287,016 | 0.09% | 1,634,000 |
| 2009-12-30 | 2009-12-28 | 0.815 | 2,343,964 | -191,344 | 0.10% | 1,911,000 |
| 2009-12-21 | 2009-12-17 | 0.815 | 2,535,308 | +191,344 | 0.11% | 2,067,000 |
| 2009-12-18 | 2009-12-16 | 0.847 | 2,343,964 | +287,016 | 0.10% | 1,984,500 |
| 2009-12-14 | 2009-12-10 | 0.868 | 2,056,948 | -287,016 | 0.09% | 1,784,500 |
| 2009-12-03 | 2009-12-01 | 0.899 | 2,343,964 | +191,344 | 0.10% | 2,107,000 |
| 2009-12-02 | 2009-11-30 | 0.909 | 2,152,620 | -95,672 | 0.09% | 1,957,500 |
| 2009-12-01 | 2009-11-27 | 0.847 | 2,248,292 | -765,376 | 0.10% | 1,903,500 |
| 2009-11-26 | 2009-11-24 | 0.899 | 3,013,668 | -191,344 | 0.13% | 2,709,000 |
| 2009-11-13 | 2009-11-11 | 0.826 | 3,205,012 | +574,032 | 0.14% | 2,646,500 |
| 2009-11-09 | 2009-11-05 | 0.784 | 2,630,980 | +478,360 | 0.11% | 2,062,500 |
| 2009-11-06 | 2009-11-04 | 0.794 | 2,152,620 | +478,360 | 0.09% | 1,710,000 |
| 2009-11-05 | 2009-11-03 | 0.815 | 1,674,260 | +956,720 | 0.07% | 1,365,000 |
| 2009-10-30 | 2009-10-28 | 0.815 | 717,540 | -608,474 | 0.03% | 585,000 |
| 2009-10-29 | 2009-10-27 | 0.836 | 1,326,014 | -826,606 | 0.06% | 1,108,800 |
| 2009-10-27 | 2009-10-22 | 0.857 | 2,152,620 | +1,435,080 | 0.09% | 1,845,000 |
| 2009-10-22 | 2009-10-20 | 0.847 | 717,540 | -191,344 | 0.03% | 607,500 |
| 2009-10-16 | 2009-10-14 | 0.878 | 908,884 | +287,016 | 0.04% | 798,000 |
| 2009-09-23 | 2009-09-21 | 0.784 | 621,868 | -956,720 | 0.03% | 487,500 |
| 2009-09-22 | 2009-09-18 | 0.773 | 1,578,588 | -287,016 | 0.07% | 1,221,000 |
| 2009-09-16 | 2009-09-14 | 0.815 | 1,865,604 | +1,243,736 | 0.08% | 1,521,000 |
| 2009-09-15 | 2009-09-11 | 0.784 | 621,868 | -1,435,080 | 0.03% | 487,500 |
| 2009-09-11 | 2009-09-09 | 0.753 | 2,056,948 | +38,269 | 0.09% | 1,548,000 |
| 2009-09-09 | 2009-09-07 | 0.784 | 2,018,679 | +1,435,080 | 0.09% | 1,582,500 |
| 2009-08-25 | 2009-08-21 | 0.773 | 583,599 | -956,720 | 0.02% | 451,400 |
| 2009-08-24 | 2009-08-20 | 0.784 | 1,540,319 | +478,360 | 0.07% | 1,207,500 |
| 2009-08-21 | 2009-08-19 | 0.794 | 1,061,959 | -1,148,064 | 0.05% | 843,600 |
| 2009-08-20 | 2009-08-18 | 0.836 | 2,210,023 | +1,626,424 | 0.09% | 1,848,000 |
| 2009-08-18 | 2009-08-14 | 0.815 | 583,599 | -956,720 | 0.02% | 475,800 |
| 2009-08-17 | 2009-08-13 | 0.878 | 1,540,319 | +956,720 | 0.07% | 1,352,400 |
| 2009-08-14 | 2009-08-12 | 0.868 | 583,599 | -478,360 | 0.02% | 506,300 |
| 2009-08-13 | 2009-08-11 | 0.888 | 1,061,959 | -1,004,556 | 0.05% | 943,500 |
| 2009-08-12 | 2009-08-10 | 0.920 | 2,066,515 | +287,016 | 0.09% | 1,900,800 |
| 2009-08-11 | 2009-08-07 | 0.888 | 1,779,499 | -95,672 | 0.08% | 1,581,000 |
| 2009-08-10 | 2009-08-06 | 0.930 | 1,875,171 | +1,243,736 | 0.08% | 1,744,400 |
| 2009-08-07 | 2009-08-05 | 0.909 | 631,435 | -1,415,946 | 0.03% | 574,200 |
| 2009-08-06 | 2009-08-04 | 0.951 | 2,047,381 | +76,538 | 0.09% | 1,947,400 |
| 2009-08-05 | 2009-08-03 | 0.993 | 1,970,843 | +1,339,408 | 0.08% | 1,957,000 |
| 2009-08-04 | 2009-07-31 | 0.920 | 631,435 | -38,269 | 0.03% | 580,800 |
| 2009-07-31 | 2009-07-29 | 0.805 | 669,704 | +47,836 | 0.03% | 539,000 |
| 2009-07-30 | 2009-07-28 | 0.784 | 621,868 | -47,836 | 0.03% | 487,500 |
| 2009-07-28 | 2009-07-24 | 0.794 | 669,704 | -38,269 | 0.03% | 532,000 |
| 2009-07-20 | 2009-07-16 | 0.690 | 707,973 | -9,567 | 0.03% | 488,400 |
| 2009-06-18 | 2009-06-16 | 0.669 | 717,540 | -5,740 | 0.03% | 480,000 |
| 2009-06-11 | 2009-06-09 | 0.711 | 723,280 | -28,702 | 0.03% | 514,080 |
| 2009-06-09 | 2009-06-05 | 0.700 | 751,982 | -28,702 | 0.03% | 526,620 |
| 2009-05-19 | 2009-05-15 | 0.308 | 780,684 | +1,914 | 0.03% | 240,720 |
| 2009-05-15 | 2009-05-13 | 0.314 | 778,770 | +5,740 | 0.03% | 244,200 |
| 2009-05-13 | 2009-05-11 | 0.340 | 773,030 | +7,654 | 0.03% | 262,600 |
| 2009-05-05 | 2009-04-30 | 0.337 | 765,376 | +77,835 | 0.03% | 258,264 |
| 2009-04-29 | 2009-04-27 | 0.332 | 687,541 | -6,876 | 0.03% | 228,000 |
| 2009-04-09 | 2009-04-07 | 0.255 | 694,417 | +6,876 | 0.03% | 176,952 |
| 2008-10-10 | 2008-10-08 | 0.183 | 687,541 | -17,189 | 0.03% | 125,600 |
| 2008-06-12 | 2008-06-10 | 0.506 | 704,730 | -111,725 | 0.03% | 356,700 |
| 2008-05-29 | 2008-05-27 | 0.529 | 816,455 | +68,754 | 0.04% | 432,250 |
| 2008-05-22 | 2008-05-20 | 0.547 | 747,701 | -68,754 | 0.04% | 408,900 |
| 2008-05-19 | 2008-05-15 | 0.553 | 816,455 | +42,971 | 0.04% | 451,250 |
| 2008-04-29 | 2008-04-25 | 0.559 | 773,484 | +33,268 | 0.04% | 432,607 |
| 2008-04-28 | 2008-04-24 | 0.565 | 740,216 | +65,797 | 0.04% | 418,500 |
| 2007-11-28 | 2007-11-26 | 0.790 | 674,419 | -74,021 | 0.03% | 533,000 |
| 2007-10-02 | 2007-09-27 | 0.827 | 748,440 | -8,225 | 0.04% | 618,800 |
| 2007-09-20 | 2007-09-18 | 0.864 | 756,665 | +10,966 | 0.04% | 653,471 |
| 2007-09-11 | 2007-09-07 | 0.938 | 745,699 | -81,054 | 0.04% | 699,200 |
| 2007-08-30 | 2007-08-28 | 0.864 | 826,753 | +81,054 | 0.04% | 714,000 |
| 2007-08-29 | 2007-08-27 | 0.888 | 745,699 | +56,738 | 0.04% | 662,400 |
| 2007-08-28 | 2007-08-24 | 0.839 | 688,961 | +16,211 | 0.03% | 578,000 |
| 2007-08-21 | 2007-08-17 | 0.777 | 672,750 | -24,316 | 0.03% | 522,900 |
| 2007-08-06 | 2007-08-02 | 0.962 | 697,066 | -40,527 | 0.03% | 670,800 |
| 2007-07-30 | 2007-07-26 | 1.073 | 737,593 | -16,211 | 0.04% | 791,700 |
| 2007-07-27 | 2007-07-25 | 1.073 | 753,804 | -9,727 | 0.04% | 809,100 |
| 2007-07-17 | 2007-07-13 | 1.147 | 763,531 | -16,211 | 0.04% | 876,060 |
| 2007-07-16 | 2007-07-12 | 1.197 | 779,742 | +24,317 | 0.04% | 933,141 |
| 2007-07-05 | 2007-07-03 | 1.345 | 755,425 | -16,211 | 0.04% | 1,015,880 |
| 2007-06-26 | 2007-06-22 | 1.382 | 771,636 | 0.04% | 1,066,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy