History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 1,816,000 +0 0.07% 998,800
2025-10-13 2025-10-09 0.590 1,816,000 +0 0.07% 1,071,440
2025-10-10 2025-10-08 0.590 1,816,000 +0 0.07% 1,071,440
2025-10-09 2025-10-06 0.600 1,816,000 +0 0.07% 1,089,600
2025-10-08 2025-10-03 0.600 1,816,000 +0 0.07% 1,089,600
2025-10-06 2025-10-02 0.630 1,816,000 +30,000 0.07% 1,144,080
2025-09-22 2025-09-18 0.520 1,786,000 +10,000 0.07% 928,720
2025-07-02 2025-06-27 0.450 1,776,000 +20,000 0.07% 799,200
2025-04-08 2025-04-03 0.440 1,756,000 -794,000 0.07% 772,640
2025-02-17 2025-02-13 0.530 2,550,000 -1,200,000 0.10% 1,351,500
2025-02-12 2025-02-10 0.550 3,750,000 -20,000 0.15% 2,062,500
2025-01-23 2025-01-21 0.510 3,770,000 +600,000 0.15% 1,922,700
2025-01-03 2024-12-31 0.495 3,170,000 +20,000 0.13% 1,569,150
2024-10-22 2024-10-18 0.580 3,150,000 +800,000 0.13% 1,827,000
2024-10-10 2024-10-08 0.620 2,350,000 -200,000 0.09% 1,457,000
2024-10-08 2024-10-04 0.690 2,550,000 -20,000 0.10% 1,759,500
2024-05-06 2024-05-02 0.285 2,570,000 +20,000 0.10% 732,450
2024-04-30 2024-04-26 0.280 2,550,000 +594,000 0.10% 714,000
2024-03-25 2024-03-21 0.295 1,956,000 +200,000 0.08% 577,020
2023-07-26 2023-07-24 0.420 1,756,000 -218,000 0.07% 737,520
2023-06-08 2023-06-06 0.470 1,974,000 +10,000 0.08% 927,780
2023-02-06 2023-02-02 0.660 1,964,000 +10,000 0.08% 1,296,240
2022-12-29 2022-12-23 0.600 1,954,000 -100,000 0.08% 1,172,400
2022-12-19 2022-12-15 0.550 2,054,000 -100,000 0.08% 1,129,700
2022-12-16 2022-12-14 0.550 2,154,000 +100,000 0.09% 1,184,700
2022-12-15 2022-12-13 0.600 2,054,000 -200,000 0.08% 1,232,400
2022-12-09 2022-12-07 0.490 2,254,000 +200,000 0.09% 1,104,460
2022-11-18 2022-11-16 0.530 2,054,000 -50,000 0.08% 1,088,620
2022-11-17 2022-11-15 0.530 2,104,000 -110,000 0.08% 1,115,120
2022-11-16 2022-11-14 0.435 2,214,000 +100,000 0.09% 963,090
2022-07-22 2022-07-20 0.550 2,114,000 -300,000 0.08% 1,162,700
2022-07-18 2022-07-14 0.600 2,414,000 +300,000 0.10% 1,448,400
2022-07-06 2022-07-04 0.550 2,114,000 -2,414,556 0.08% 1,163,099
2022-06-02 2022-05-31 0.540 4,528,556 -98,148 0.18% 2,445,420
2022-06-01 2022-05-30 0.530 4,626,704 -117,777 0.19% 2,451,280
2022-05-30 2022-05-26 0.530 4,744,481 +98,148 0.19% 2,513,680
2022-05-25 2022-05-23 0.520 4,646,333 +117,777 0.19% 2,414,340
2022-05-24 2022-05-20 0.550 4,528,556 -98,148 0.18% 2,491,560
2022-05-19 2022-05-17 0.540 4,626,704 +2,483,148 0.19% 2,498,420
2022-05-13 2022-05-11 0.499 2,143,556 -29,444 0.09% 1,070,160
2022-05-10 2022-05-05 0.504 2,173,000 +19,630 0.09% 1,095,930
2022-05-04 2022-04-29 0.560 2,153,370 +78,518 0.09% 1,206,700
2022-02-28 2022-02-24 0.744 2,074,852 -49,074 0.08% 1,543,220
2022-02-24 2022-02-22 0.744 2,123,926 +49,074 0.09% 1,579,720
2022-02-15 2022-02-11 0.815 2,074,852 -78,518 0.08% 1,691,200
2022-02-10 2022-02-08 0.764 2,153,370 +78,518 0.09% 1,645,500
2022-01-20 2022-01-18 0.937 2,074,852 -5,889 0.08% 1,944,880
2021-12-28 2021-12-22 0.754 2,080,741 -49,074 0.09% 1,568,800
2021-12-23 2021-12-21 0.754 2,129,815 +49,074 0.09% 1,605,800
2021-12-20 2021-12-16 0.774 2,080,741 -49,074 0.09% 1,611,200
2021-12-03 2021-12-01 0.825 2,129,815 +49,074 0.09% 1,757,700
2021-11-24 2021-11-22 0.968 2,080,741 -39,259 0.09% 2,014,000
2021-11-15 2021-11-11 0.835 2,120,000 -490,741 0.09% 1,771,200
2021-11-04 2021-11-02 0.713 2,610,741 -39,259 0.11% 1,862,000
2021-11-03 2021-11-01 0.723 2,650,000 +39,259 0.11% 1,917,000
2021-10-26 2021-10-22 0.835 2,610,741 +461,297 0.11% 2,181,200
2021-10-11 2021-10-07 0.866 2,149,444 -17,667 0.09% 1,861,500
2021-09-29 2021-09-27 0.744 2,167,111 +29,444 0.09% 1,611,840
2021-09-23 2021-09-20 0.785 2,137,667 -1,963 0.09% 1,677,060
2021-09-20 2021-09-16 0.785 2,139,630 +19,630 0.09% 1,678,600
2021-09-13 2021-09-09 0.897 2,120,000 +39,259 0.09% 1,900,800
2021-09-06 2021-09-02 0.917 2,080,741 -27,481 0.09% 1,908,000
2021-09-02 2021-08-31 0.917 2,108,222 +27,481 0.09% 1,933,200
2021-08-25 2021-08-23 0.948 2,080,741 -58,889 0.09% 1,971,600
2021-08-24 2021-08-20 0.948 2,139,630 -39,259 0.09% 2,027,400
2021-08-23 2021-08-19 1.029 2,178,889 +39,259 0.09% 2,242,200
2021-08-19 2021-08-17 1.039 2,139,630 +58,889 0.09% 2,223,600
2021-08-17 2021-08-13 1.060 2,080,741 +21,593 0.09% 2,204,800
2021-08-16 2021-08-12 1.100 2,059,148 -82,445 0.08% 2,265,840
2021-08-13 2021-08-11 1.049 2,141,593 +31,408 0.09% 2,247,460
2021-08-12 2021-08-10 1.060 2,110,185 +21,592 0.09% 2,236,000
2021-08-09 2021-08-05 1.131 2,088,593 +29,445 0.09% 2,362,080
2021-08-05 2021-08-03 1.131 2,059,148 -39,259 0.08% 2,328,780
2021-08-03 2021-07-30 1.223 2,098,407 +39,259 0.09% 2,565,600
2021-07-29 2021-07-27 0.988 2,059,148 -98,148 0.08% 2,035,060
2021-07-26 2021-07-22 1.039 2,157,296 -9,815 0.09% 2,241,960
2021-07-23 2021-07-21 1.070 2,167,111 +78,518 0.09% 2,318,400
2021-07-22 2021-07-20 0.897 2,088,593 +29,445 0.09% 1,872,640
2021-07-13 2021-07-09 1.141 2,059,148 -98,148 0.08% 2,349,760
2021-07-12 2021-07-08 1.141 2,157,296 -98,148 0.09% 2,461,760
2021-07-09 2021-07-07 1.192 2,255,444 +147,222 0.09% 2,688,659
2021-07-06 2021-07-02 1.121 2,108,222 +196,296 0.09% 2,362,800
2021-07-05 2021-06-30 1.111 1,911,926 -82,444 0.08% 2,123,320
2021-06-30 2021-06-28 1.274 1,994,370 +98,148 0.08% 2,540,000
2021-06-07 2021-06-03 0.833 1,896,222 +18,500 0.08% 1,580,338
2021-05-31 2021-05-27 0.833 1,877,722 -29,158 0.08% 1,564,920
2021-05-24 2021-05-20 0.720 1,906,880 +29,158 0.08% 1,373,400
2021-05-17 2021-05-13 0.761 1,877,722 -29,158 0.08% 1,429,680
2021-05-13 2021-05-11 0.731 1,906,880 +29,158 0.08% 1,393,020
2021-05-04 2021-04-30 0.875 1,877,722 -48,596 0.08% 1,642,200
2021-04-29 2021-04-27 0.731 1,926,318 -97,190 0.08% 1,407,220
2021-04-07 2021-03-31 0.463 2,023,508 -15,551 0.08% 936,900
2021-03-30 2021-03-26 0.494 2,039,059 +15,551 0.08% 1,007,040
2021-03-02 2021-02-26 0.386 2,023,508 -19,439 0.08% 780,750
2021-02-26 2021-02-24 0.396 2,042,947 +19,439 0.08% 809,270
2021-01-28 2021-01-26 0.427 2,023,508 -136,067 0.08% 864,030
2021-01-27 2021-01-25 0.355 2,159,575 -184,662 0.09% 766,590
2021-01-14 2021-01-12 0.283 2,344,237 +184,662 0.10% 663,300
2019-01-15 2019-01-11 0.212 2,159,575 -7,775 0.09% 457,732
2019-01-02 2018-12-27 0.213 2,167,350 -209,932 0.09% 461,610
2018-12-28 2018-12-24 0.211 2,377,282 -97,191 0.10% 501,430
2018-12-13 2018-12-11 0.238 2,474,473 -9,719 0.10% 588,126
2018-11-29 2018-11-27 0.242 2,484,192 -38,876 0.10% 600,660
2018-11-27 2018-11-23 0.246 2,523,068 -194,381 0.10% 620,444
2018-11-01 2018-10-30 0.240 2,717,449 -19,438 0.11% 651,468
2018-10-15 2018-10-11 0.242 2,736,887 -1,050,993 0.11% 661,760
2018-10-05 2018-10-03 0.262 3,787,880 -9,719 0.16% 993,830
2018-10-04 2018-10-02 0.262 3,797,599 -116,629 0.16% 996,380
2018-10-03 2018-09-28 0.262 3,914,228 -291,572 0.16% 1,026,980
2018-10-02 2018-09-27 0.262 4,205,800 -13,607 0.17% 1,103,480
2018-09-28 2018-09-26 0.262 4,219,407 -97,190 0.18% 1,107,050
2018-09-12 2018-09-10 0.268 4,316,597 -349,886 0.18% 1,154,757
2018-09-06 2018-09-04 0.273 4,666,483 -75,809 0.19% 1,272,364
2018-08-31 2018-08-29 0.283 4,742,292 -19,438 0.20% 1,341,828
2018-08-30 2018-08-28 0.288 4,761,730 -971,906 0.20% 1,371,824
2018-08-28 2018-08-24 0.288 5,733,636 -9,719 0.24% 1,651,824
2018-08-23 2018-08-21 0.283 5,743,355 -9,719 0.24% 1,625,077
2018-08-01 2018-07-30 0.298 5,753,074 -2,915,719 0.24% 1,716,618
2018-04-23 2018-04-19 0.365 8,668,793 -97,190 0.36% 3,166,378
2018-04-20 2018-04-18 0.345 8,765,983 -379,044 0.36% 3,021,490
2018-03-20 2018-03-16 0.355 9,145,027 -68,033 0.38% 3,246,234
2018-02-22 2018-02-20 0.355 9,213,060 -97,191 0.38% 3,270,384
2018-02-08 2018-02-06 0.355 9,310,251 -194,381 0.39% 3,304,884
2018-01-31 2018-01-29 0.391 9,504,632 -97,190 0.39% 3,716,162
2018-01-23 2018-01-19 0.401 9,601,822 -97,191 0.40% 3,852,955
2018-01-17 2018-01-15 0.406 9,699,013 -97,191 0.40% 3,941,852
2018-01-15 2018-01-11 0.427 9,796,204 -97,190 0.41% 4,182,940
2018-01-12 2018-01-10 0.427 9,893,394 +50,539 0.41% 4,224,440
2018-01-11 2018-01-09 0.427 9,842,855 -291,572 0.41% 4,202,860
2018-01-08 2018-01-04 0.427 10,134,427 +388,762 0.42% 4,327,360
2018-01-05 2018-01-03 0.401 9,745,665 +194,382 0.40% 3,910,676
2017-12-07 2017-12-05 0.417 9,551,283 -97,191 0.40% 3,980,086
2017-11-30 2017-11-28 0.437 9,648,474 -21,382 0.40% 4,219,134
2017-11-29 2017-11-27 0.468 9,669,856 -68,033 0.40% 4,526,965
2017-11-21 2017-11-17 0.484 9,737,889 -583,144 0.40% 4,709,105
2017-11-17 2017-11-15 0.463 10,321,033 +97,191 0.43% 4,778,718
2017-11-16 2017-11-14 0.504 10,223,842 +291,572 0.42% 5,154,493
2017-11-15 2017-11-13 0.535 9,932,270 -291,572 0.41% 5,314,074
2017-09-01 2017-08-30 0.324 10,223,842 -29,157 0.42% 3,313,602
2017-08-31 2017-08-29 0.319 10,252,999 -728,930 0.43% 3,270,305
2017-08-04 2017-08-02 0.355 10,981,929 -431,526 0.46% 3,898,284
2017-07-12 2017-07-10 0.381 11,413,455 +97,190 0.47% 4,345,048
2017-05-31 2017-05-26 0.401 11,316,265 +58,315 0.47% 4,540,916
2017-05-12 2017-05-10 0.376 11,257,950 +77,752 0.47% 4,227,931
2017-03-30 2017-03-28 0.412 11,180,198 +62,202 0.46% 4,601,349
2017-03-22 2017-03-20 0.412 11,117,996 +97,191 0.46% 4,575,749
2017-03-14 2017-03-10 0.417 11,020,805 +242,976 0.46% 4,592,446
2017-03-13 2017-03-09 0.437 10,777,829 -97,190 0.45% 4,712,984
2017-03-07 2017-03-03 0.463 10,875,019 +97,190 0.45% 5,035,218
2017-03-02 2017-02-28 0.489 10,777,829 +242,977 0.45% 5,267,452
2017-03-01 2017-02-27 0.514 10,534,852 +165,224 0.44% 5,419,686
2017-02-27 2017-02-23 0.494 10,369,628 -299,347 0.43% 5,121,299
2017-02-24 2017-02-22 0.494 10,668,975 -68,034 0.44% 5,269,139
2017-02-17 2017-02-15 0.448 10,737,009 +48,596 0.45% 4,805,607
2017-02-16 2017-02-14 0.448 10,688,413 -38,877 0.44% 4,783,857
2017-02-10 2017-02-08 0.427 10,727,290 +38,877 0.45% 4,580,510
2017-01-23 2017-01-19 0.396 10,688,413 +97,190 0.44% 4,233,988
2017-01-18 2017-01-16 0.365 10,591,223 -48,595 0.44% 3,868,567
2017-01-06 2017-01-04 0.355 10,639,818 -157,449 0.44% 3,776,844
2016-11-24 2016-11-22 0.360 10,797,267 -58,314 0.45% 3,888,281
2016-11-15 2016-11-11 0.360 10,855,581 -7,775 0.45% 3,909,280
2016-10-11 2016-10-06 0.324 10,863,356 +194,381 0.45% 3,520,872
2016-09-27 2016-09-23 0.319 10,668,975 -97,191 0.44% 3,402,986
2016-09-23 2016-09-21 0.309 10,766,166 -97,190 0.45% 3,323,212
2016-09-22 2016-09-20 0.314 10,863,356 -291,572 0.45% 3,409,099
2016-09-21 2016-09-19 0.309 11,154,928 -97,191 0.46% 3,443,212
2016-09-08 2016-09-06 0.319 11,252,119 +155,505 0.47% 3,588,986
2016-08-05 2016-08-03 0.314 11,096,614 -19,438 0.46% 3,482,299
2016-05-10 2016-05-06 0.334 11,116,052 -11,663 0.46% 3,717,146
2016-04-26 2016-04-22 0.340 11,127,715 -116,629 0.46% 3,778,293
2016-04-19 2016-04-15 0.345 11,244,344 -291,571 0.47% 3,875,740
2016-04-06 2016-04-01 0.329 11,535,915 -97,191 0.48% 3,798,199
2016-02-23 2016-02-19 0.345 11,633,106 -97,191 0.48% 4,009,740
2016-01-15 2016-01-13 0.329 11,730,297 +97,191 0.49% 3,862,199
2016-01-07 2016-01-05 0.401 11,633,106 +77,752 0.48% 4,668,055
2015-12-30 2015-12-28 0.412 11,555,354 +77,753 0.48% 4,755,749
2015-12-16 2015-12-14 0.442 11,477,601 -97,191 0.48% 5,078,030
2015-12-09 2015-12-07 0.514 11,574,792 +97,191 0.48% 5,954,687
2015-12-07 2015-12-03 0.468 11,477,601 +97,191 0.48% 5,373,265
2015-12-03 2015-12-01 0.478 11,380,410 +382,930 0.47% 5,444,858
2015-11-30 2015-11-26 0.489 10,997,480 -233,257 0.46% 5,374,802
2015-11-18 2015-11-16 0.504 11,230,737 -291,572 0.47% 5,662,133
2015-11-17 2015-11-13 0.489 11,522,309 -68,033 0.48% 5,631,302
2015-11-16 2015-11-12 0.504 11,590,342 -583,144 0.48% 5,843,433
2015-11-12 2015-11-10 0.448 12,173,486 -194,381 0.51% 5,448,537
2015-11-11 2015-11-09 0.463 12,367,867 +184,662 0.51% 5,726,418
2015-11-03 2015-10-30 0.422 12,183,205 -77,752 0.51% 5,139,503
2015-10-27 2015-10-23 0.417 12,260,957 +97,190 0.51% 5,109,226
2015-10-20 2015-10-16 0.406 12,163,767 -388,762 0.51% 4,943,572
2015-09-25 2015-09-23 0.329 12,552,529 +97,190 0.52% 4,132,919
2015-09-22 2015-09-18 0.324 12,455,339 +97,191 0.52% 4,036,843
2015-09-11 2015-09-09 0.324 12,358,148 +97,191 0.51% 4,005,343
2015-09-10 2015-09-08 0.314 12,260,957 +97,190 0.51% 3,847,689
2015-09-08 2015-09-04 0.304 12,163,767 +97,191 0.51% 3,692,035
2015-09-07 2015-09-02 0.309 12,066,576 -97,191 0.50% 3,724,612
2015-08-31 2015-08-27 0.319 12,163,767 +48,596 0.51% 3,879,766
2015-08-28 2015-08-26 0.304 12,115,171 +38,876 0.50% 3,677,285
2015-08-25 2015-08-21 0.334 12,076,295 -291,572 0.50% 4,038,246
2015-08-04 2015-07-31 0.381 12,367,867 -29,157 0.52% 4,708,388
2015-07-30 2015-07-28 0.355 12,397,024 +77,752 0.52% 4,400,604
2015-07-29 2015-07-27 0.360 12,319,272 +97,191 0.51% 4,436,381
2015-07-27 2015-07-23 0.396 12,222,081 +77,752 0.51% 4,841,519
2015-07-20 2015-07-16 0.427 12,144,329 -97,190 0.51% 5,185,580
2015-07-16 2015-07-14 0.417 12,241,519 +777,525 0.51% 5,101,126
2015-07-13 2015-07-09 0.396 11,463,994 +116,628 0.48% 4,541,218
2015-07-07 2015-07-03 0.448 11,347,366 -29,157 0.47% 5,078,787
2015-07-02 2015-06-29 0.494 11,376,523 -97,190 0.47% 5,618,579
2015-06-26 2015-06-24 0.566 11,473,713 +97,190 0.48% 6,492,955
2015-06-22 2015-06-18 0.597 11,376,523 +194,381 0.47% 6,789,116
2015-06-19 2015-06-17 0.628 11,182,142 +194,382 0.47% 7,018,278
2015-06-18 2015-06-16 0.576 10,987,760 +126,347 0.46% 6,331,009
2015-06-17 2015-06-15 0.597 10,861,413 -388,762 0.45% 6,481,717
2015-06-11 2015-06-09 0.494 11,250,175 -77,753 0.47% 5,556,179
2015-06-03 2015-06-01 0.442 11,327,928 +77,753 0.47% 5,011,811
2015-06-01 2015-05-28 0.427 11,250,175 -291,572 0.47% 4,803,780
2015-05-28 2015-05-26 0.437 11,541,747 +311,010 0.48% 5,047,034
2015-05-21 2015-05-19 0.442 11,230,737 -97,191 0.47% 4,968,810
2015-05-18 2015-05-14 0.453 11,327,928 -194,381 0.47% 5,128,364
2015-05-15 2015-05-13 0.422 11,522,309 -485,953 0.48% 4,860,703
2015-05-13 2015-05-11 0.406 12,008,262 -155,505 0.50% 4,880,372
2015-04-16 2015-04-14 0.406 12,163,767 -1,014,670 0.51% 4,943,572
2015-04-15 2015-04-13 0.406 13,178,437 +291,572 0.55% 5,355,952
2015-04-13 2015-04-09 0.381 12,886,865 -388,762 0.54% 4,905,968
2015-04-10 2015-04-08 0.391 13,275,627 +194,381 0.55% 5,190,562
2015-03-11 2015-03-09 0.324 13,081,246 +651,177 0.55% 4,239,702
2015-01-13 2015-01-09 0.334 12,430,069 -97,191 0.52% 4,156,546
2014-11-14 2014-11-12 0.406 12,527,260 +95,247 0.52% 5,091,302
2014-10-07 2014-10-03 0.401 12,432,013 +75,809 0.52% 4,988,636
2014-09-10 2014-09-05 0.406 12,356,204 +95,247 0.52% 5,021,782
2014-08-29 2014-08-27 0.386 12,260,957 -388,763 0.51% 4,730,765
2014-08-18 2014-08-14 0.422 12,649,720 +85,528 0.53% 5,336,303
2014-08-15 2014-08-13 0.432 12,564,192 +85,528 0.53% 5,429,497
2014-08-07 2014-08-05 0.427 12,478,664 +291,571 0.52% 5,328,340
2014-08-05 2014-08-01 0.432 12,187,093 +583,144 0.51% 5,266,537
2014-07-24 2014-07-22 0.417 11,603,949 -97,190 0.48% 4,835,446
2014-06-16 2014-06-12 0.381 11,701,139 +971,906 0.49% 4,454,568
2014-05-22 2014-05-20 0.360 10,729,233 +95,246 0.45% 3,863,780
2014-04-29 2014-04-25 0.406 10,633,987 +85,528 0.44% 4,321,842
2014-04-28 2014-04-24 0.432 10,548,459 +66,090 0.44% 4,558,417
2014-04-14 2014-04-10 0.376 10,482,369 +95,246 0.44% 3,936,661
2014-04-10 2014-04-08 0.370 10,387,123 +97,191 0.43% 3,847,454
2014-03-24 2014-03-20 0.499 10,289,932 +237,145 0.43% 5,134,876
2014-03-17 2014-03-13 0.525 10,052,787 -48,595 0.42% 5,275,120
2014-03-14 2014-03-12 0.504 10,101,382 +66,089 0.42% 5,092,753
2014-03-07 2014-03-05 0.494 10,035,293 +75,809 0.42% 4,956,179
2014-02-26 2014-02-24 0.514 9,959,484 +66,090 0.42% 5,123,687
2014-02-20 2014-02-18 0.489 9,893,394 +95,247 0.41% 4,835,202
2014-02-17 2014-02-13 0.504 9,798,147 -5,893,639 0.41% 4,939,873
2014-02-11 2014-02-07 0.509 15,691,786 -194,381 0.66% 7,991,960
2014-02-10 2014-02-06 0.514 15,886,167 -73,865 0.66% 8,172,687
2014-02-07 2014-02-05 0.453 15,960,032 -194,381 0.67% 7,225,404
2014-02-05 2014-01-30 0.427 16,154,413 +2,915,718 0.68% 6,897,870
2014-01-28 2014-01-24 0.422 13,238,695 +3,012,909 0.55% 5,584,763
2014-01-23 2014-01-21 0.453 10,225,786 -97,191 0.43% 4,629,404
2014-01-21 2014-01-17 0.432 10,322,977 +97,191 0.43% 4,460,977
2014-01-20 2014-01-16 0.448 10,225,786 -3,012,909 0.43% 4,576,797
2014-01-17 2014-01-15 0.412 13,238,695 +97,191 0.55% 5,448,549
2014-01-15 2014-01-13 0.406 13,141,504 +136,067 0.55% 5,340,942
2013-12-06 2013-12-04 0.412 13,005,437 -38,877 0.54% 5,352,549
2013-11-25 2013-11-21 0.381 13,044,314 -291,571 0.55% 4,965,908
2013-11-22 2013-11-20 0.391 13,335,885 +291,571 0.56% 5,214,122
2013-10-22 2013-10-18 0.381 13,044,314 +1,943,812 0.55% 4,965,908
2013-10-11 2013-10-09 0.370 11,100,502 +194,382 0.46% 4,111,694
2013-10-04 2013-10-02 0.360 10,906,120 +971,906 0.46% 3,927,480
2013-09-19 2013-09-17 0.365 9,934,214 +97,190 0.42% 3,628,587
2013-09-13 2013-09-11 0.391 9,837,024 -97,190 0.41% 3,846,122
2013-09-12 2013-09-10 0.406 9,934,214 +38,876 0.42% 4,037,442
2013-08-29 2013-08-27 0.345 9,895,338 -15,551 0.41% 3,410,760
2013-08-13 2013-08-09 0.417 9,910,889 +97,191 0.41% 4,129,936
2013-08-08 2013-08-06 0.417 9,813,698 +194,381 0.41% 4,089,436
2013-07-29 2013-07-25 0.458 9,619,317 -178,830 0.40% 4,404,331
2013-07-24 2013-07-22 0.442 9,798,147 -485,953 0.41% 4,334,990
2013-07-23 2013-07-19 0.401 10,284,100 +97,190 0.43% 4,126,735
2013-07-19 2013-07-17 0.448 10,186,910 -97,190 0.43% 4,559,397
2013-07-18 2013-07-16 0.463 10,284,100 -97,191 0.43% 4,761,618
2013-07-11 2013-07-09 0.422 10,381,291 -99,134 0.43% 4,379,363
2013-07-10 2013-07-08 0.437 10,480,425 +194,381 0.44% 4,582,933
2013-06-25 2013-06-21 0.360 10,286,044 +97,190 0.43% 3,704,180
2013-06-24 2013-06-20 0.381 10,188,854 -97,190 0.43% 3,878,848
2013-06-21 2013-06-19 0.401 10,286,044 +97,190 0.43% 4,127,515
2013-06-14 2013-06-11 0.381 10,188,854 -38,876 0.43% 3,878,848
2013-06-13 2013-06-10 0.412 10,227,730 -194,381 0.43% 4,209,349
2013-06-11 2013-06-07 0.401 10,422,111 -11,663 0.44% 4,182,115
2013-06-10 2013-06-06 0.365 10,433,774 +97,191 0.44% 3,811,057
2013-06-07 2013-06-05 0.391 10,336,583 -38,877 0.43% 4,041,442
2013-05-31 2013-05-29 0.463 10,375,460 +68,034 0.43% 4,803,918
2013-05-29 2013-05-27 0.406 10,307,426 -1,438,421 0.43% 4,189,122
2013-05-28 2013-05-24 0.391 11,745,847 +1,992,407 0.49% 4,592,442
2013-05-27 2013-05-23 0.350 9,753,440 +485,953 0.41% 3,412,027
2013-05-24 2013-05-22 0.324 9,267,487 +19,438 0.39% 3,003,643
2013-05-23 2013-05-21 0.334 9,248,049 -58,314 0.39% 3,092,496
2013-05-15 2013-05-13 0.268 9,306,363 -62,202 0.39% 2,489,597
2013-03-28 2013-03-26 0.221 9,368,565 -229,370 0.39% 2,072,465
2013-03-20 2013-03-18 0.215 9,597,935 +97,191 0.40% 2,063,953
2013-02-18 2013-02-14 0.233 9,500,744 -19,438 0.40% 2,209,234
2013-02-04 2013-01-31 0.230 9,520,182 +485,953 0.40% 2,194,163
2013-01-21 2013-01-17 0.224 9,034,229 -97,191 0.38% 2,026,391
2013-01-15 2013-01-11 0.228 9,131,420 -48,595 0.38% 2,085,773
2013-01-03 2012-12-31 0.191 9,180,015 +194,381 0.38% 1,756,839
2012-10-03 2012-09-27 0.216 8,985,634 -29,157 0.38% 1,941,528
2012-08-03 2012-08-01 0.200 9,014,791 -9,719 0.38% 1,799,422
2012-06-12 2012-06-08 0.225 9,024,510 -29,157 0.38% 2,033,497
2012-03-26 2012-03-22 0.226 9,053,667 -499,560 0.38% 2,049,382
2011-09-14 2011-09-09 0.222 9,553,227 -19,438 0.40% 2,123,145
2011-07-27 2011-07-25 0.355 9,572,665 +40,820 0.40% 3,398,034
2011-07-21 2011-07-19 0.355 9,531,845 +97,190 0.40% 3,383,544
2011-06-08 2011-06-03 0.406 9,434,655 +97,191 0.40% 3,834,413
2011-05-16 2011-05-12 0.463 9,337,464 -1,944 0.39% 4,323,318
2011-03-30 2011-03-28 0.463 9,339,408 -97,190 0.39% 4,324,218
2011-03-25 2011-03-23 0.489 9,436,598 -58,315 0.40% 4,611,952
2011-02-07 2011-01-31 0.499 9,494,913 +58,315 0.40% 4,738,146
2010-12-23 2010-12-21 0.463 9,436,598 +97,190 0.40% 4,369,218
2010-11-23 2010-11-19 0.489 9,339,408 -29,157 0.39% 4,564,452
2010-11-22 2010-11-18 0.489 9,368,565 -77,752 0.39% 4,578,702
2010-11-19 2010-11-17 0.489 9,446,317 +97,190 0.40% 4,616,702
2010-11-04 2010-11-02 0.535 9,349,127 -97,190 0.39% 5,002,074
2010-10-26 2010-10-22 0.545 9,446,317 -19,439 0.40% 5,151,267
2010-10-25 2010-10-21 0.556 9,465,756 -38,876 0.40% 5,259,262
2010-10-14 2010-10-12 0.514 9,504,632 -19,438 0.40% 4,889,687
2010-10-11 2010-10-07 0.509 9,524,070 +29,157 0.40% 4,850,690
2010-09-13 2010-09-09 0.509 9,494,913 -971,906 0.40% 4,835,840
2010-09-08 2010-09-06 0.504 10,466,819 +89,416 0.44% 5,276,993
2010-09-06 2010-09-02 0.499 10,377,403 -46,652 0.44% 5,178,526
2010-08-31 2010-08-27 0.499 10,424,055 -485,953 0.44% 5,201,806
2010-08-30 2010-08-26 0.514 10,910,008 -2,519,180 0.46% 5,612,687
2010-08-27 2010-08-25 0.504 13,429,188 +485,953 0.56% 6,770,513
2010-08-26 2010-08-24 0.509 12,943,235 +971,906 0.54% 6,592,099
2010-08-25 2010-08-23 0.514 11,971,329 +1,943,812 0.50% 6,158,686
2010-08-23 2010-08-19 0.556 10,027,517 +19,438 0.42% 5,571,381
2010-08-18 2010-08-16 0.607 10,008,079 -25,270 0.42% 6,075,450
2010-08-11 2010-08-09 0.617 10,033,349 +85,528 0.42% 6,194,024
2010-07-23 2010-07-21 0.597 9,947,821 +40,820 0.42% 5,936,516
2010-07-20 2010-07-16 0.597 9,907,001 +29,157 0.42% 5,912,156
2010-07-16 2010-07-14 0.628 9,877,844 +134,123 0.41% 6,199,658
2010-06-18 2010-06-15 0.658 9,743,721 -3,207,290 0.41% 6,416,239
2010-06-17 2010-06-14 0.628 12,951,011 -680,334 0.54% 8,128,478
2010-06-15 2010-06-11 0.607 13,631,345 +1,943,812 0.57% 8,274,970
2010-06-07 2010-06-03 0.658 11,687,533 +1,943,812 0.49% 7,696,239
2010-06-01 2010-05-28 0.658 9,743,721 +152,246 0.41% 6,416,239
2010-05-25 2010-05-20 0.638 9,591,475 -28,702 0.41% 6,115,477
2010-05-12 2010-05-10 0.763 9,620,177 -287,016 0.41% 7,340,423
2010-05-06 2010-05-04 0.805 9,907,193 +287,016 0.42% 7,973,637
2010-04-27 2010-04-23 0.784 9,620,177 -95,672 0.41% 7,541,530
2010-04-26 2010-04-22 0.784 9,715,849 +95,672 0.41% 7,616,530
2010-04-23 2010-04-21 0.773 9,620,177 -344,419 0.41% 7,440,976
2010-04-22 2010-04-20 0.836 9,964,596 -76,537 0.43% 8,332,299
2010-04-19 2010-04-15 0.826 10,041,133 -191,344 0.43% 8,291,344
2010-04-16 2010-04-14 0.836 10,232,477 +363,553 0.44% 8,556,298
2010-04-15 2010-04-13 0.857 9,868,924 -141,594 0.42% 8,458,606
2010-04-14 2010-04-12 0.857 10,010,518 -95,672 0.43% 8,579,965
2010-04-12 2010-04-08 0.794 10,106,190 -47,836 0.43% 8,028,163
2010-04-09 2010-04-07 0.815 10,154,026 +95,672 0.43% 8,278,431
2010-04-08 2010-04-01 0.815 10,058,354 +191,344 0.43% 8,200,431
2010-04-07 2010-03-31 0.805 9,867,010 -19,135 0.42% 7,941,297
2010-03-30 2010-03-26 0.836 9,886,145 +114,807 0.42% 8,266,699
2010-03-29 2010-03-25 0.826 9,771,338 +162,642 0.42% 8,068,564
2010-03-26 2010-03-24 0.753 9,608,696 -28,702 0.41% 7,231,229
2010-03-25 2010-03-23 0.763 9,637,398 +28,702 0.41% 7,353,563
2010-03-23 2010-03-19 0.763 9,608,696 -47,836 0.41% 7,331,662
2010-03-22 2010-03-18 0.784 9,656,532 -2,642,461 0.41% 7,570,030
2010-03-19 2010-03-17 0.742 12,298,993 +1,274,351 0.53% 9,127,315
2010-03-18 2010-03-16 0.753 11,024,642 +1,415,946 0.47% 8,296,829
2010-03-16 2010-03-12 0.732 9,608,696 +63,144 0.41% 7,030,361
2010-03-09 2010-03-05 0.732 9,545,552 +61,230 0.41% 6,984,161
2010-03-08 2010-03-04 0.732 9,484,322 +95,672 0.41% 6,939,361
2010-03-05 2010-03-03 0.753 9,388,650 -17,221 0.40% 7,065,628
2010-02-24 2010-02-22 0.763 9,405,871 -38,269 0.40% 7,176,902
2010-02-18 2010-02-12 0.711 9,444,140 -57,403 0.40% 6,712,534
2010-02-11 2010-02-09 0.700 9,501,543 -47,836 0.41% 6,654,020
2010-02-10 2010-02-08 0.721 9,549,379 +38,268 0.41% 6,887,147
2010-02-09 2010-02-05 0.732 9,511,111 +47,836 0.41% 6,958,961
2010-02-08 2010-02-04 0.763 9,463,275 +28,702 0.40% 7,220,703
2010-02-04 2010-02-02 0.753 9,434,573 +86,105 0.40% 7,100,189
2010-02-03 2010-02-01 0.763 9,348,468 -47,836 0.40% 7,133,102
2010-01-26 2010-01-22 0.794 9,396,304 +191,344 0.40% 7,464,243
2010-01-20 2010-01-18 0.878 9,204,960 -220,046 0.39% 8,081,953
2010-01-19 2010-01-15 0.909 9,425,006 -95,672 0.40% 8,570,695
2010-01-18 2010-01-14 0.878 9,520,678 +220,046 0.41% 8,359,154
2010-01-14 2010-01-12 0.868 9,300,632 +95,672 0.40% 8,068,739
2010-01-12 2010-01-08 0.847 9,204,960 -191,344 0.39% 7,793,312
2010-01-07 2010-01-05 0.888 9,396,304 +191,344 0.40% 8,348,167
2009-12-22 2009-12-18 0.794 9,204,960 +47,836 0.39% 7,312,243
2009-12-17 2009-12-15 0.857 9,157,124 +38,269 0.39% 7,848,526
2009-12-10 2009-12-08 0.878 9,118,855 -22,962 0.39% 8,006,353
2009-12-04 2009-12-02 0.888 9,141,817 -57,403 0.39% 8,122,067
2009-12-03 2009-12-01 0.899 9,199,220 -30,615 0.39% 8,269,221
2009-12-02 2009-11-30 0.909 9,229,835 -28,701 0.39% 8,393,215
2009-12-01 2009-11-27 0.847 9,258,536 +66,970 0.40% 7,838,672
2009-11-24 2009-11-20 0.878 9,191,566 -47,836 0.39% 8,070,193
2009-11-23 2009-11-19 0.857 9,239,402 -191,344 0.39% 7,919,046
2009-11-19 2009-11-17 0.847 9,430,746 -493,668 0.40% 7,984,472
2009-11-18 2009-11-16 0.847 9,924,414 +353,987 0.42% 8,402,432
2009-11-17 2009-11-13 0.826 9,570,427 +143,508 0.41% 7,902,664
2009-11-05 2009-11-03 0.815 9,426,919 -641,003 0.40% 7,685,631
2009-11-04 2009-11-02 0.794 10,067,922 -956,720 0.43% 7,997,764
2009-11-03 2009-10-30 0.773 11,024,642 +47,836 0.47% 8,527,296
2009-10-28 2009-10-23 0.847 10,976,806 -7,653 0.47% 9,293,432
2009-10-27 2009-10-22 0.857 10,984,459 +2,516,173 0.47% 9,414,726
2009-10-23 2009-10-21 0.847 8,468,286 -47,836 0.36% 7,169,612
2009-10-22 2009-10-20 0.847 8,516,122 -47,836 0.36% 7,210,112
2009-10-20 2009-10-16 0.836 8,563,958 +28,702 0.37% 7,161,099
2009-10-19 2009-10-15 0.847 8,535,256 +21,048 0.36% 7,226,312
2009-10-12 2009-10-08 0.784 8,514,208 +26,788 0.36% 6,674,530
2009-10-05 2009-09-30 0.784 8,487,420 -47,836 0.36% 6,653,530
2009-09-30 2009-09-28 0.742 8,535,256 -38,269 0.36% 6,334,175
2009-09-28 2009-09-24 0.784 8,573,525 -1,435,080 0.37% 6,721,030
2009-09-23 2009-09-21 0.784 10,008,605 -19,134 0.43% 7,846,030
2009-09-22 2009-09-18 0.773 10,027,739 +7,653 0.43% 7,756,216
2009-09-15 2009-09-11 0.784 10,020,086 +38,269 0.43% 7,855,030
2009-09-14 2009-09-10 0.784 9,981,817 -38,269 0.43% 7,825,030
2009-09-07 2009-09-03 0.742 10,020,086 -95,672 0.43% 7,436,095
2009-08-27 2009-08-25 0.721 10,115,758 +478,360 0.43% 7,295,628
2009-08-19 2009-08-17 0.784 9,637,398 -28,701 0.41% 7,555,030
2009-08-18 2009-08-14 0.815 9,666,099 +200,911 0.41% 7,880,631
2009-08-17 2009-08-13 0.878 9,465,188 -28,702 0.40% 8,310,433
2009-08-14 2009-08-12 0.868 9,493,890 +28,702 0.41% 8,236,400
2009-08-12 2009-08-10 0.920 9,465,188 -19,134 0.40% 8,706,168
2009-08-11 2009-08-07 0.888 9,484,322 +70,797 0.41% 8,426,367
2009-08-07 2009-08-05 0.909 9,413,525 -47,836 0.40% 8,560,254
2009-08-06 2009-08-04 0.951 9,461,361 +95,672 0.40% 8,999,329
2009-08-05 2009-08-03 0.993 9,365,689 -466,880 0.40% 9,299,904
2009-08-04 2009-07-31 0.920 9,832,569 -38,268 0.42% 9,044,089
2009-08-03 2009-07-30 0.836 9,870,837 +9,567 0.42% 8,253,898
2009-07-31 2009-07-29 0.805 9,861,270 -30,615 0.42% 7,936,677
2009-07-27 2009-07-23 0.784 9,891,885 -143,508 0.42% 7,754,530
2009-07-24 2009-07-22 0.753 10,035,393 -17,221 0.43% 7,552,348
2009-07-22 2009-07-20 0.690 10,052,614 -124,374 0.43% 6,934,866
2009-07-21 2009-07-17 0.721 10,176,988 -42,095 0.43% 7,339,788
2009-07-20 2009-07-16 0.690 10,219,083 -172,210 0.44% 7,049,706
2009-07-16 2009-07-14 0.638 10,391,293 +267,882 0.44% 6,625,438
2009-07-15 2009-07-13 0.638 10,123,411 +78,451 0.43% 6,454,637
2009-07-13 2009-07-09 0.690 10,044,960 -191,344 0.43% 6,929,586
2009-07-10 2009-07-08 0.658 10,236,304 +382,688 0.44% 6,740,605
2009-07-02 2009-06-29 0.638 9,853,616 +76,537 0.42% 6,282,617
2009-06-22 2009-06-18 0.648 9,777,079 +95,672 0.42% 6,336,011
2009-06-12 2009-06-10 0.721 9,681,407 +95,672 0.41% 6,982,368
2009-06-09 2009-06-05 0.700 9,585,735 +47,836 0.41% 6,712,980
2009-06-08 2009-06-04 0.763 9,537,899 -9,567 0.41% 7,277,642
2009-06-04 2009-06-02 0.627 9,547,466 -329,112 0.41% 5,987,624
2009-06-03 2009-06-01 0.606 9,876,578 -478,360 0.42% 5,987,557
2009-06-02 2009-05-29 0.544 10,354,938 -162,642 0.44% 5,628,154
2009-06-01 2009-05-27 0.434 10,517,580 -956,720 0.45% 4,562,250
2009-05-25 2009-05-21 0.376 11,474,300 -287,016 0.49% 4,317,614
2009-05-22 2009-05-20 0.382 11,761,316 -95,672 0.50% 4,487,081
2009-05-21 2009-05-19 0.345 11,856,988 +153,075 0.51% 4,089,813
2009-05-20 2009-05-18 0.324 11,703,913 -430,524 0.50% 3,792,346
2009-05-19 2009-05-15 0.308 12,134,437 -1,180,592 0.52% 3,741,595
2009-05-15 2009-05-13 0.314 13,315,029 -922,278 0.57% 4,175,212
2009-05-14 2009-05-12 0.319 14,237,307 -899,317 0.61% 4,538,819
2009-05-13 2009-05-11 0.340 15,136,624 -861,048 0.65% 5,141,946
2009-05-12 2009-05-08 0.319 15,997,672 -3,891,937 0.68% 5,100,019
2009-05-11 2009-05-07 0.298 19,889,609 -862,962 0.85% 5,924,971
2009-05-05 2009-04-30 0.337 20,752,571 +2,041,677 0.89% 7,002,630
2009-04-29 2009-04-27 0.332 18,710,894 -343,771 0.89% 6,204,841
2009-04-07 2009-04-03 0.255 19,054,665 -386,741 0.91% 4,855,531
2009-04-06 2009-04-02 0.240 19,441,406 +171,885 0.93% 4,660,003
2009-04-03 2009-04-01 0.232 19,269,521 +171,885 0.92% 4,461,853
2009-04-01 2009-03-30 0.232 19,097,636 +85,943 0.91% 4,422,053
2009-03-31 2009-03-27 0.236 19,011,693 -214,857 0.90% 4,490,639
2009-03-30 2009-03-26 0.227 19,226,550 +85,943 0.91% 4,362,418
2009-03-23 2009-03-19 0.172 19,140,607 -214,857 0.91% 3,296,163
2009-03-20 2009-03-18 0.168 19,355,464 -1,719 0.92% 3,243,078
2009-03-19 2009-03-17 0.165 19,357,183 +216,576 0.92% 3,198,319
2009-03-16 2009-03-12 0.157 19,140,607 -36,096 0.91% 3,006,635
2009-02-16 2009-02-12 0.213 19,176,703 -85,943 0.91% 4,083,347
2009-02-10 2009-02-06 0.212 19,262,646 -130,633 0.92% 4,079,234
2009-02-05 2009-02-03 0.215 19,393,279 -343,770 0.92% 4,174,594
2009-01-23 2009-01-21 0.199 19,737,049 +51,565 0.94% 3,927,079
2009-01-15 2009-01-13 0.221 19,685,484 +42,972 0.94% 4,352,021
2009-01-09 2009-01-07 0.273 19,642,512 -1,765,262 0.93% 5,371,013
2009-01-08 2009-01-06 0.290 21,407,774 -3,233,163 1.02% 6,202,434
2009-01-07 2009-01-05 0.256 24,640,937 -343,770 1.17% 6,307,702
2009-01-06 2009-01-02 0.232 24,984,707 -374,710 1.19% 5,785,203
2009-01-05 2008-12-31 0.208 25,359,417 +343,770 1.21% 5,281,820
2009-01-02 2008-12-29 0.213 25,015,647 +859,427 1.19% 5,326,649
2008-12-29 2008-12-22 0.194 24,156,220 -923,024 1.15% 4,693,931
2008-11-28 2008-11-26 0.165 25,079,244 -3,518,735 1.19% 4,143,755
2008-11-27 2008-11-25 0.161 28,597,979 +3,518,735 1.36% 4,592,040
2008-11-25 2008-11-21 0.172 25,079,244 -115,163 1.19% 4,318,843
2008-11-24 2008-11-20 0.172 25,194,407 +72,192 1.20% 4,338,675
2008-11-19 2008-11-17 0.176 25,122,215 +42,971 1.20% 4,413,937
2008-10-28 2008-10-24 0.135 25,079,244 +34,377 1.19% 3,385,039
2008-10-24 2008-10-22 0.140 25,044,867 -42,971 1.19% 3,496,965
2008-10-23 2008-10-21 0.135 25,087,838 -120,320 1.19% 3,386,199
2008-10-22 2008-10-20 0.134 25,208,158 +128,914 1.20% 3,373,108
2008-10-16 2008-10-14 0.157 25,079,244 +429,713 1.19% 3,939,485
2008-10-02 2008-09-29 0.200 24,649,531 +17,189 1.17% 4,933,196
2008-09-26 2008-09-24 0.226 24,632,342 +25,782 1.17% 5,560,306
2008-09-22 2008-09-18 0.233 24,606,560 +343,771 1.17% 5,726,275
2008-09-18 2008-09-16 0.235 24,262,789 +42,971 1.15% 5,702,737
2008-09-17 2008-09-12 0.250 24,219,818 -4,556,679 1.15% 6,058,995
2008-09-16 2008-09-11 0.266 28,776,497 -1,411,178 1.37% 7,667,692
2008-09-05 2008-09-03 0.297 30,187,675 +13,751 1.44% 8,956,970
2008-09-03 2008-09-01 0.287 30,173,924 +185,636 1.44% 8,672,015
2008-09-02 2008-08-29 0.282 29,988,288 +60,160 1.43% 8,444,196
2008-08-28 2008-08-26 0.277 29,928,128 +1,718,853 1.42% 8,287,963
2008-08-21 2008-08-19 0.283 28,209,275 +34,377 1.34% 7,976,080
2008-08-13 2008-08-11 0.303 28,174,898 +103,131 1.34% 8,523,677
2008-07-31 2008-07-29 0.320 28,071,767 +17,189 1.34% 8,982,428
2008-07-29 2008-07-25 0.314 28,054,578 +24,063 1.33% 8,813,711
2008-07-28 2008-07-24 0.320 28,030,515 -29,220 1.33% 8,969,228
2008-07-24 2008-07-22 0.332 28,059,735 +195,949 1.34% 9,305,071
2008-07-23 2008-07-21 0.308 27,863,786 +99,694 1.33% 8,591,664
2008-07-21 2008-07-17 0.320 27,764,092 +171,885 1.32% 8,883,977
2008-07-08 2008-07-04 0.378 27,592,207 +189,074 1.31% 10,434,246
2008-07-07 2008-07-03 0.431 27,403,133 +577,534 1.30% 11,797,588
2008-07-04 2008-07-02 0.436 26,825,599 +725,356 1.28% 11,705,015
2008-07-03 2008-06-30 0.436 26,100,243 +249,234 1.24% 11,388,515
2008-07-02 2008-06-27 0.442 25,851,009 +287,048 1.23% 11,430,162
2008-06-30 2008-06-26 0.460 25,563,961 +615,350 1.22% 11,749,423
2008-06-25 2008-06-23 0.471 24,948,611 +36,096 1.19% 11,756,896
2008-06-16 2008-06-12 0.500 24,912,515 +257,828 1.19% 12,464,570
2008-06-11 2008-06-06 0.524 24,654,687 +56,722 1.17% 12,909,318
2008-06-02 2008-05-29 0.529 24,597,965 +17,863,499 1.17% 13,022,725
2008-05-28 2008-05-26 0.529 6,734,466 +42,972 0.32% 3,565,380
2008-05-26 2008-05-22 0.541 6,691,494 +37,814 0.32% 3,620,490
2008-05-07 2008-05-05 0.582 6,653,680 +601,599 0.32% 3,871,000
2008-05-06 2008-05-02 0.553 6,052,081 +171,885 0.29% 3,344,950
2008-04-29 2008-04-25 0.559 5,880,196 +252,912 0.28% 3,288,773
2008-04-18 2008-04-16 0.565 5,627,284 +82,246 0.28% 3,181,530
2008-04-17 2008-04-15 0.632 5,545,038 +657,970 0.28% 3,505,840
2008-03-20 2008-03-18 0.559 4,887,068 +248,383 0.24% 2,733,320
2008-03-18 2008-03-14 0.608 4,638,685 -49,348 0.23% 2,820,000
2008-02-22 2008-02-20 0.657 4,688,033 -246,738 0.23% 3,078,000
2008-02-13 2008-02-11 0.632 4,934,771 +82,246 0.25% 3,120,000
2008-01-29 2008-01-25 0.578 4,852,525 -8,225 0.24% 2,802,500
2008-01-24 2008-01-22 0.559 4,860,750 +164,493 0.24% 2,718,600
2008-01-23 2008-01-21 0.620 4,696,257 +328,984 0.23% 2,912,100
2008-01-22 2008-01-18 0.657 4,367,273 -185,876 0.22% 2,867,400
2008-01-21 2008-01-17 0.657 4,553,149 +21,384 0.23% 2,989,440
2008-01-18 2008-01-16 0.657 4,531,765 +164,492 0.23% 2,975,400
2008-01-16 2008-01-14 0.730 4,367,273 +411,231 0.22% 3,186,000
2008-01-09 2008-01-07 0.766 3,956,042 -82,246 0.20% 3,030,300
2008-01-03 2007-12-31 0.802 4,038,288 -24,674 0.20% 3,240,600
2007-12-12 2007-12-10 0.802 4,062,962 -16,449 0.20% 3,260,400
2007-12-07 2007-12-05 0.839 4,079,411 -82,246 0.20% 3,422,400
2007-12-06 2007-12-04 0.827 4,161,657 -1,645 0.21% 3,440,800
2007-11-21 2007-11-19 0.827 4,163,302 +1,645 0.21% 3,442,160
2007-11-20 2007-11-16 0.839 4,161,657 -139,819 0.21% 3,491,400
2007-11-19 2007-11-15 0.851 4,301,476 -82,246 0.21% 3,661,000
2007-11-16 2007-11-14 0.851 4,383,722 -164,492 0.22% 3,731,000
2007-11-15 2007-11-13 0.827 4,548,214 -164,493 0.22% 3,760,400
2007-11-14 2007-11-12 0.839 4,712,707 -164,492 0.23% 3,953,700
2007-11-13 2007-11-09 0.851 4,877,199 +164,492 0.24% 4,151,000
2007-11-12 2007-11-08 0.851 4,712,707 +41,124 0.23% 4,011,000
2007-11-09 2007-11-07 0.900 4,671,583 -230,290 0.23% 4,203,200
2007-11-08 2007-11-06 0.888 4,901,873 +52,638 0.24% 4,350,800
2007-11-07 2007-11-05 0.839 4,849,235 -738,571 0.24% 4,068,240
2007-11-05 2007-11-01 0.839 5,587,806 +164,492 0.28% 4,687,860
2007-11-01 2007-10-30 0.851 5,423,314 -41,123 0.27% 4,615,800
2007-10-30 2007-10-26 0.839 5,464,437 -781,339 0.27% 4,584,360
2007-10-29 2007-10-25 0.839 6,245,776 -657,969 0.31% 5,239,860
2007-10-26 2007-10-24 0.815 6,903,745 -41,123 0.34% 5,623,980
2007-10-25 2007-10-23 0.851 6,944,868 +41,123 0.34% 5,910,800
2007-10-23 2007-10-18 0.863 6,903,745 -123,369 0.34% 5,959,740
2007-10-22 2007-10-17 0.863 7,027,114 +41,123 0.35% 6,066,240
2007-10-18 2007-10-16 0.851 6,985,991 -1,505,105 0.34% 5,945,800
2007-10-15 2007-10-11 0.924 8,491,096 +164,492 0.42% 7,846,240
2007-10-12 2007-10-10 0.924 8,326,604 -1,151,447 0.41% 7,694,240
2007-10-10 2007-10-08 0.912 9,478,051 -57,572 0.47% 8,643,000
2007-10-09 2007-10-05 0.961 9,535,623 -1,233,693 0.47% 9,159,260
2007-10-08 2007-10-04 0.888 10,769,316 -82,246 0.53% 9,558,620
2007-10-05 2007-10-03 0.875 10,851,562 +986,954 0.53% 9,499,680
2007-09-28 2007-09-25 0.839 9,864,608 +1,233,693 0.48% 8,275,860
2007-09-27 2007-09-24 0.815 8,630,915 +37,833 0.42% 7,030,980
2007-09-21 2007-09-19 0.851 8,593,082 +115,145 0.42% 7,315,137
2007-09-20 2007-09-18 0.864 8,477,937 +203,923 0.41% 7,321,712
2007-09-19 2007-09-17 0.864 8,274,014 +186,425 0.41% 7,145,600
2007-09-18 2007-09-14 0.864 8,087,589 +162,108 0.40% 6,984,600
2007-09-17 2007-09-13 0.888 7,925,481 -81,054 0.39% 7,040,160
2007-09-14 2007-09-12 0.888 8,006,535 +243,162 0.40% 7,112,160
2007-09-13 2007-09-11 0.876 7,763,373 -137,792 0.38% 6,800,380
2007-09-12 2007-09-10 0.901 7,901,165 +121,582 0.39% 7,116,040
2007-09-11 2007-09-07 0.938 7,779,583 +97,265 0.39% 7,294,480
2007-09-10 2007-09-06 0.827 7,682,318 -40,528 0.38% 6,350,260
2007-09-06 2007-09-04 0.790 7,722,846 +40,528 0.38% 6,097,920
2007-09-04 2007-08-31 0.802 7,682,318 +170,213 0.38% 6,160,700
2007-08-31 2007-08-29 0.839 7,512,105 +81,055 0.37% 6,302,240
2007-08-30 2007-08-28 0.864 7,431,050 -40,527 0.37% 6,417,600
2007-08-29 2007-08-27 0.888 7,471,577 +24,316 0.37% 6,636,960
2007-08-22 2007-08-20 0.839 7,447,261 -8,106 0.37% 6,247,840
2007-08-21 2007-08-17 0.777 7,455,367 +810,543 0.37% 5,794,740
2007-08-17 2007-08-15 0.901 6,644,824 -24,317 0.33% 5,984,540
2007-08-10 2007-08-08 0.851 6,669,141 -226,952 0.33% 5,677,320
2007-08-09 2007-08-07 0.827 6,896,093 +226,952 0.34% 5,700,360
2007-08-03 2007-08-01 0.950 6,669,141 -16,211 0.33% 6,335,560
2007-08-02 2007-07-31 0.987 6,685,352 +81,055 0.33% 6,598,400
2007-07-27 2007-07-25 1.073 6,604,297 +3,242 0.33% 7,088,760
2007-07-26 2007-07-24 1.098 6,601,055 -24,316 0.33% 7,248,160
2007-07-24 2007-07-20 1.110 6,625,371 +81,054 0.33% 7,356,599
2007-07-20 2007-07-18 1.098 6,544,317 +486,325 0.32% 7,185,860
2007-07-19 2007-07-17 1.135 6,057,992 -97,265 0.30% 6,876,080
2007-07-18 2007-07-16 1.110 6,155,257 +56,738 0.31% 6,834,600
2007-07-17 2007-07-13 1.147 6,098,519 -129,687 0.30% 6,997,320
2007-07-16 2007-07-12 1.197 6,228,206 +165,351 0.31% 7,453,480
2007-07-12 2007-07-10 1.394 6,062,855 -16,211 0.30% 8,452,400
2007-07-11 2007-07-09 1.345 6,079,066 +81,054 0.30% 8,175,000
2007-07-05 2007-07-03 1.345 5,998,012 -16,211 0.30% 8,066,000
2007-07-04 2007-06-29 1.382 6,014,223 -145,897 0.30% 8,310,400
2007-06-28 2007-06-26 1.369 6,160,120 +24,316 0.31% 8,436,000
2007-06-26 2007-06-22 1.382 6,135,804 0.30% 8,478,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top