History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 16,930,000 | +0 | 0.68% | 9,311,500 |
| 2025-10-13 | 2025-10-09 | 0.590 | 16,930,000 | +0 | 0.68% | 9,988,700 |
| 2025-10-10 | 2025-10-08 | 0.590 | 16,930,000 | +250,000 | 0.68% | 9,988,700 |
| 2025-10-09 | 2025-10-06 | 0.600 | 16,680,000 | +50,000 | 0.67% | 10,008,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 16,630,000 | +40,000 | 0.67% | 9,978,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 16,590,000 | +472,000 | 0.66% | 10,451,700 |
| 2025-10-03 | 2025-09-30 | 0.590 | 16,118,000 | -126,000 | 0.65% | 9,509,620 |
| 2025-10-02 | 2025-09-29 | 0.580 | 16,244,000 | +626,000 | 0.65% | 9,421,520 |
| 2025-09-30 | 2025-09-26 | 0.560 | 15,618,000 | +116,000 | 0.63% | 8,746,080 |
| 2025-09-29 | 2025-09-25 | 0.530 | 15,502,000 | -200,000 | 0.62% | 8,216,060 |
| 2025-09-26 | 2025-09-24 | 0.520 | 15,702,000 | +504,000 | 0.63% | 8,165,040 |
| 2025-09-25 | 2025-09-23 | 0.510 | 15,198,000 | +410,000 | 0.61% | 7,750,980 |
| 2025-09-24 | 2025-09-22 | 0.510 | 14,788,000 | -6,000 | 0.59% | 7,541,880 |
| 2025-09-23 | 2025-09-19 | 0.520 | 14,794,000 | +48,000 | 0.59% | 7,692,880 |
| 2025-09-22 | 2025-09-18 | 0.520 | 14,746,000 | -748,000 | 0.59% | 7,667,920 |
| 2025-09-19 | 2025-09-17 | 0.490 | 15,494,000 | +104,000 | 0.62% | 7,592,060 |
| 2025-09-17 | 2025-09-15 | 0.470 | 15,390,000 | -48,000 | 0.62% | 7,233,300 |
| 2025-09-16 | 2025-09-12 | 0.470 | 15,438,000 | +12,000 | 0.62% | 7,255,860 |
| 2025-09-12 | 2025-09-10 | 0.475 | 15,426,000 | -30,000 | 0.62% | 7,327,350 |
| 2025-09-10 | 2025-09-08 | 0.465 | 15,456,000 | -50,000 | 0.62% | 7,187,040 |
| 2025-09-09 | 2025-09-05 | 0.470 | 15,506,000 | +80,000 | 0.62% | 7,287,820 |
| 2025-09-08 | 2025-09-04 | 0.445 | 15,426,000 | +54,000 | 0.62% | 6,864,570 |
| 2025-09-04 | 2025-09-02 | 0.485 | 15,372,000 | +204,000 | 0.62% | 7,455,420 |
| 2025-09-02 | 2025-08-29 | 0.510 | 15,168,000 | +34,000 | 0.61% | 7,735,680 |
| 2025-09-01 | 2025-08-28 | 0.520 | 15,134,000 | +20,000 | 0.61% | 7,869,680 |
| 2025-08-28 | 2025-08-26 | 0.500 | 15,114,000 | +26,000 | 0.61% | 7,557,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 15,088,000 | +32,000 | 0.60% | 7,694,880 |
| 2025-08-26 | 2025-08-22 | 0.520 | 15,056,000 | -306,000 | 0.60% | 7,829,120 |
| 2025-08-22 | 2025-08-20 | 0.485 | 15,362,000 | -30,000 | 0.62% | 7,450,570 |
| 2025-08-21 | 2025-08-19 | 0.485 | 15,392,000 | -90,000 | 0.62% | 7,465,120 |
| 2025-08-20 | 2025-08-18 | 0.495 | 15,482,000 | +48,000 | 0.62% | 7,663,590 |
| 2025-08-19 | 2025-08-15 | 0.475 | 15,434,000 | +34,000 | 0.62% | 7,331,150 |
| 2025-08-18 | 2025-08-14 | 0.475 | 15,400,000 | +50,000 | 0.62% | 7,315,000 |
| 2025-08-14 | 2025-08-12 | 0.480 | 15,350,000 | +50,000 | 0.61% | 7,368,000 |
| 2025-08-13 | 2025-08-11 | 0.470 | 15,300,000 | -20,000 | 0.61% | 7,191,000 |
| 2025-08-12 | 2025-08-08 | 0.485 | 15,320,000 | -30,000 | 0.61% | 7,430,200 |
| 2025-08-08 | 2025-08-06 | 0.485 | 15,350,000 | -52,000 | 0.61% | 7,444,750 |
| 2025-08-06 | 2025-08-04 | 0.455 | 15,402,000 | +50,000 | 0.62% | 7,007,910 |
| 2025-08-01 | 2025-07-30 | 0.455 | 15,352,000 | -68,000 | 0.61% | 6,985,160 |
| 2025-07-31 | 2025-07-29 | 0.480 | 15,420,000 | +100,000 | 0.62% | 7,401,600 |
| 2025-07-30 | 2025-07-28 | 0.480 | 15,320,000 | +64,000 | 0.61% | 7,353,600 |
| 2025-07-29 | 2025-07-25 | 0.480 | 15,256,000 | -60,000 | 0.61% | 7,322,880 |
| 2025-07-28 | 2025-07-24 | 0.450 | 15,316,000 | -30,000 | 0.61% | 6,892,200 |
| 2025-07-25 | 2025-07-23 | 0.455 | 15,346,000 | -40,000 | 0.61% | 6,982,430 |
| 2025-07-24 | 2025-07-22 | 0.460 | 15,386,000 | +130,000 | 0.62% | 7,077,560 |
| 2025-07-21 | 2025-07-17 | 0.460 | 15,256,000 | -126,000 | 0.61% | 7,017,760 |
| 2025-07-17 | 2025-07-15 | 0.450 | 15,382,000 | +126,000 | 0.62% | 6,921,900 |
| 2025-07-16 | 2025-07-14 | 0.455 | 15,256,000 | +30,000 | 0.61% | 6,941,480 |
| 2025-07-15 | 2025-07-11 | 0.450 | 15,226,000 | -120,000 | 0.61% | 6,851,700 |
| 2025-07-14 | 2025-07-10 | 0.435 | 15,346,000 | -16,000 | 0.61% | 6,675,510 |
| 2025-07-10 | 2025-07-08 | 0.445 | 15,362,000 | -40,000 | 0.62% | 6,836,090 |
| 2025-07-09 | 2025-07-07 | 0.445 | 15,402,000 | +120,000 | 0.62% | 6,853,890 |
| 2025-07-08 | 2025-07-04 | 0.450 | 15,282,000 | -82,000 | 0.61% | 6,876,900 |
| 2025-07-04 | 2025-07-02 | 0.450 | 15,364,000 | +50,000 | 0.62% | 6,913,800 |
| 2025-07-03 | 2025-06-30 | 0.460 | 15,314,000 | +2,000 | 0.61% | 7,044,440 |
| 2025-06-30 | 2025-06-26 | 0.445 | 15,312,000 | -12,000 | 0.61% | 6,813,840 |
| 2025-06-26 | 2025-06-24 | 0.445 | 15,324,000 | -44,000 | 0.61% | 6,819,180 |
| 2025-06-18 | 2025-06-16 | 0.430 | 15,368,000 | -50,000 | 0.62% | 6,608,240 |
| 2025-06-16 | 2025-06-12 | 0.455 | 15,418,000 | -10,000 | 0.62% | 7,015,190 |
| 2025-06-13 | 2025-06-11 | 0.455 | 15,428,000 | +30,000 | 0.62% | 7,019,740 |
| 2025-06-12 | 2025-06-10 | 0.440 | 15,398,000 | +90,000 | 0.62% | 6,775,120 |
| 2025-06-11 | 2025-06-09 | 0.450 | 15,308,000 | +80,000 | 0.61% | 6,888,600 |
| 2025-06-10 | 2025-06-06 | 0.415 | 15,228,000 | -70,000 | 0.61% | 6,319,620 |
| 2025-06-09 | 2025-06-05 | 0.430 | 15,298,000 | +140,000 | 0.61% | 6,578,140 |
| 2025-06-02 | 2025-05-29 | 0.380 | 15,158,000 | -76,000 | 0.61% | 5,760,040 |
| 2025-05-19 | 2025-05-15 | 0.390 | 15,234,000 | +30,000 | 0.61% | 5,941,260 |
| 2025-05-16 | 2025-05-14 | 0.390 | 15,204,000 | +6,000 | 0.61% | 5,929,560 |
| 2025-05-14 | 2025-05-12 | 0.400 | 15,198,000 | -50,000 | 0.61% | 6,079,200 |
| 2025-05-02 | 2025-04-29 | 0.380 | 15,248,000 | +44,000 | 0.61% | 5,794,240 |
| 2025-04-28 | 2025-04-24 | 0.400 | 15,204,000 | -50,000 | 0.61% | 6,081,600 |
| 2025-04-22 | 2025-04-16 | 0.400 | 15,254,000 | -26,000 | 0.61% | 6,101,600 |
| 2025-04-17 | 2025-04-15 | 0.415 | 15,280,000 | -30,000 | 0.61% | 6,341,200 |
| 2025-04-15 | 2025-04-11 | 0.410 | 15,310,000 | +90,000 | 0.61% | 6,277,100 |
| 2025-04-14 | 2025-04-10 | 0.390 | 15,220,000 | +26,000 | 0.61% | 5,935,800 |
| 2025-04-10 | 2025-04-08 | 0.370 | 15,194,000 | +100,000 | 0.61% | 5,621,780 |
| 2025-04-08 | 2025-04-03 | 0.440 | 15,094,000 | +100,000 | 0.60% | 6,641,360 |
| 2025-03-27 | 2025-03-25 | 0.460 | 14,994,000 | +18,000 | 0.60% | 6,897,240 |
| 2025-03-25 | 2025-03-21 | 0.480 | 14,976,000 | +6,000 | 0.60% | 7,188,480 |
| 2025-03-21 | 2025-03-19 | 0.540 | 14,970,000 | +22,000 | 0.60% | 8,083,800 |
| 2025-03-17 | 2025-03-13 | 0.530 | 14,948,000 | +36,000 | 0.60% | 7,922,440 |
| 2025-03-10 | 2025-03-06 | 0.570 | 14,912,000 | -60,000 | 0.60% | 8,499,840 |
| 2025-03-07 | 2025-03-05 | 0.560 | 14,972,000 | +70,000 | 0.60% | 8,384,320 |
| 2025-03-06 | 2025-03-04 | 0.540 | 14,902,000 | +30,000 | 0.60% | 8,047,080 |
| 2025-03-04 | 2025-02-28 | 0.550 | 14,872,000 | +110,000 | 0.60% | 8,179,600 |
| 2025-03-03 | 2025-02-27 | 0.570 | 14,762,000 | -1,434,000 | 0.59% | 8,414,340 |
| 2025-02-28 | 2025-02-26 | 0.610 | 16,196,000 | -40,000 | 0.65% | 9,879,560 |
| 2025-02-27 | 2025-02-25 | 0.600 | 16,236,000 | -200,000 | 0.65% | 9,741,600 |
| 2025-02-26 | 2025-02-24 | 0.620 | 16,436,000 | -20,000 | 0.66% | 10,190,320 |
| 2025-02-25 | 2025-02-21 | 0.640 | 16,456,000 | +160,000 | 0.66% | 10,531,840 |
| 2025-02-24 | 2025-02-20 | 0.640 | 16,296,000 | +2,000,000 | 0.65% | 10,429,440 |
| 2025-02-21 | 2025-02-19 | 0.670 | 14,296,000 | -198,000 | 0.57% | 9,578,320 |
| 2025-02-20 | 2025-02-18 | 0.580 | 14,494,000 | +60,000 | 0.58% | 8,406,520 |
| 2025-02-19 | 2025-02-17 | 0.580 | 14,434,000 | -242,000 | 0.58% | 8,371,720 |
| 2025-02-17 | 2025-02-13 | 0.530 | 14,676,000 | +80,000 | 0.59% | 7,778,280 |
| 2025-02-14 | 2025-02-12 | 0.560 | 14,596,000 | -70,000 | 0.58% | 8,173,760 |
| 2025-02-13 | 2025-02-11 | 0.530 | 14,666,000 | -6,000 | 0.59% | 7,772,980 |
| 2025-02-12 | 2025-02-10 | 0.550 | 14,672,000 | -670,000 | 0.59% | 8,069,600 |
| 2025-02-11 | 2025-02-07 | 0.560 | 15,342,000 | -30,000 | 0.61% | 8,591,520 |
| 2025-02-10 | 2025-02-06 | 0.580 | 15,372,000 | +68,000 | 0.62% | 8,915,760 |
| 2025-02-07 | 2025-02-05 | 0.550 | 15,304,000 | +70,000 | 0.61% | 8,417,200 |
| 2025-02-06 | 2025-02-04 | 0.560 | 15,234,000 | +608,000 | 0.61% | 8,531,040 |
| 2025-02-04 | 2025-01-28 | 0.465 | 14,626,000 | -84,000 | 0.59% | 6,801,090 |
| 2025-02-03 | 2025-01-24 | 0.530 | 14,710,000 | -10,000 | 0.59% | 7,796,300 |
| 2025-01-27 | 2025-01-23 | 0.510 | 14,720,000 | -50,000 | 0.59% | 7,507,200 |
| 2025-01-23 | 2025-01-21 | 0.510 | 14,770,000 | +20,000 | 0.59% | 7,532,700 |
| 2025-01-22 | 2025-01-20 | 0.485 | 14,750,000 | +38,000 | 0.59% | 7,153,750 |
| 2025-01-16 | 2025-01-14 | 0.475 | 14,712,000 | -10,000 | 0.59% | 6,988,200 |
| 2025-01-15 | 2025-01-13 | 0.455 | 14,722,000 | -40,000 | 0.59% | 6,698,510 |
| 2025-01-09 | 2025-01-07 | 0.465 | 14,762,000 | -100,000 | 0.59% | 6,864,330 |
| 2025-01-03 | 2024-12-31 | 0.495 | 14,862,000 | +100,000 | 0.60% | 7,356,690 |
| 2024-12-27 | 2024-12-20 | 0.470 | 14,762,000 | +40,000 | 0.59% | 6,938,140 |
| 2024-12-20 | 2024-12-18 | 0.450 | 14,722,000 | -100,000 | 0.59% | 6,624,900 |
| 2024-12-10 | 2024-12-06 | 0.470 | 14,822,000 | -50,000 | 0.59% | 6,966,340 |
| 2024-12-05 | 2024-12-03 | 0.475 | 14,872,000 | +100,000 | 0.60% | 7,064,200 |
| 2024-12-04 | 2024-12-02 | 0.490 | 14,772,000 | -200,000 | 0.59% | 7,238,280 |
| 2024-11-28 | 2024-11-26 | 0.455 | 14,972,000 | +30,000 | 0.60% | 6,812,260 |
| 2024-11-26 | 2024-11-22 | 0.460 | 14,942,000 | -20,000 | 0.60% | 6,873,320 |
| 2024-11-25 | 2024-11-21 | 0.510 | 14,962,000 | -80,000 | 0.60% | 7,630,620 |
| 2024-11-20 | 2024-11-18 | 0.490 | 15,042,000 | -50,000 | 0.60% | 7,370,580 |
| 2024-11-14 | 2024-11-12 | 0.560 | 15,092,000 | -8,000 | 0.60% | 8,451,520 |
| 2024-11-13 | 2024-11-11 | 0.590 | 15,100,000 | -140,000 | 0.60% | 8,909,000 |
| 2024-11-12 | 2024-11-08 | 0.570 | 15,240,000 | +198,000 | 0.61% | 8,686,800 |
| 2024-11-11 | 2024-11-07 | 0.590 | 15,042,000 | +26,000 | 0.60% | 8,874,780 |
| 2024-11-07 | 2024-11-05 | 0.590 | 15,016,000 | +20,000 | 0.60% | 8,859,440 |
| 2024-11-06 | 2024-11-04 | 0.550 | 14,996,000 | -40,000 | 0.60% | 8,247,800 |
| 2024-10-31 | 2024-10-29 | 0.570 | 15,036,000 | -20,000 | 0.60% | 8,570,520 |
| 2024-10-30 | 2024-10-28 | 0.580 | 15,056,000 | +72,000 | 0.60% | 8,732,480 |
| 2024-10-29 | 2024-10-25 | 0.580 | 14,984,000 | -200,000 | 0.60% | 8,690,720 |
| 2024-10-28 | 2024-10-24 | 0.560 | 15,184,000 | -300,000 | 0.61% | 8,503,040 |
| 2024-10-25 | 2024-10-23 | 0.590 | 15,484,000 | -50,000 | 0.62% | 9,135,560 |
| 2024-10-24 | 2024-10-22 | 0.590 | 15,534,000 | -150,000 | 0.62% | 9,165,060 |
| 2024-10-23 | 2024-10-21 | 0.620 | 15,684,000 | +130,000 | 0.63% | 9,724,080 |
| 2024-10-22 | 2024-10-18 | 0.580 | 15,554,000 | +150,000 | 0.62% | 9,021,320 |
| 2024-10-21 | 2024-10-17 | 0.500 | 15,404,000 | +20,000 | 0.62% | 7,702,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 15,384,000 | +100,000 | 0.62% | 7,999,680 |
| 2024-10-17 | 2024-10-15 | 0.530 | 15,284,000 | +338,000 | 0.61% | 8,100,520 |
| 2024-10-15 | 2024-10-10 | 0.540 | 14,946,000 | +10,000 | 0.60% | 8,070,840 |
| 2024-10-14 | 2024-10-09 | 0.620 | 14,936,000 | -446,000 | 0.60% | 9,260,320 |
| 2024-10-10 | 2024-10-08 | 0.620 | 15,382,000 | +246,000 | 0.62% | 9,536,840 |
| 2024-10-09 | 2024-10-07 | 0.790 | 15,136,000 | -124,000 | 0.61% | 11,957,440 |
| 2024-10-08 | 2024-10-04 | 0.690 | 15,260,000 | +918,000 | 0.61% | 10,529,400 |
| 2024-10-07 | 2024-10-03 | 0.405 | 14,342,000 | -100,000 | 0.57% | 5,808,510 |
| 2024-10-04 | 2024-10-02 | 0.425 | 14,442,000 | -20,000 | 0.58% | 6,137,850 |
| 2024-10-03 | 2024-09-30 | 0.410 | 14,462,000 | +200,000 | 0.58% | 5,929,420 |
| 2024-09-30 | 2024-09-26 | 0.360 | 14,262,000 | -130,000 | 0.57% | 5,134,320 |
| 2024-09-23 | 2024-09-19 | 0.360 | 14,392,000 | -40,000 | 0.58% | 5,181,120 |
| 2024-09-20 | 2024-09-17 | 0.350 | 14,432,000 | -50,000 | 0.58% | 5,051,200 |
| 2024-09-03 | 2024-08-30 | 0.355 | 14,482,000 | +54,000 | 0.58% | 5,141,110 |
| 2024-09-02 | 2024-08-29 | 0.350 | 14,428,000 | -20,000 | 0.58% | 5,049,800 |
| 2024-07-15 | 2024-07-11 | 0.330 | 14,448,000 | -26,000 | 0.58% | 4,767,840 |
| 2024-07-05 | 2024-07-03 | 0.330 | 14,474,000 | +50,000 | 0.58% | 4,776,420 |
| 2024-07-02 | 2024-06-27 | 0.330 | 14,424,000 | +20,000 | 0.58% | 4,759,920 |
| 2024-06-25 | 2024-06-21 | 0.365 | 14,404,000 | -90,000 | 0.58% | 5,257,460 |
| 2024-06-24 | 2024-06-20 | 0.370 | 14,494,000 | +90,000 | 0.58% | 5,362,780 |
| 2024-06-18 | 2024-06-14 | 0.355 | 14,404,000 | +40,000 | 0.58% | 5,113,420 |
| 2024-06-13 | 2024-06-11 | 0.365 | 14,364,000 | +80,000 | 0.58% | 5,242,860 |
| 2024-06-12 | 2024-06-07 | 0.360 | 14,284,000 | -50,000 | 0.57% | 5,142,240 |
| 2024-06-07 | 2024-06-05 | 0.350 | 14,334,000 | +50,000 | 0.57% | 5,016,900 |
| 2024-06-05 | 2024-06-03 | 0.345 | 14,284,000 | -30,000 | 0.57% | 4,927,980 |
| 2024-06-03 | 2024-05-30 | 0.360 | 14,314,000 | -200,000 | 0.57% | 5,153,040 |
| 2024-05-30 | 2024-05-28 | 0.310 | 14,514,000 | -170,000 | 0.58% | 4,499,340 |
| 2024-05-24 | 2024-05-22 | 0.300 | 14,684,000 | -100,000 | 0.59% | 4,405,200 |
| 2024-05-13 | 2024-05-09 | 0.295 | 14,784,000 | +40,000 | 0.59% | 4,361,280 |
| 2024-05-07 | 2024-05-03 | 0.300 | 14,744,000 | -36,000 | 0.59% | 4,423,200 |
| 2024-05-06 | 2024-05-02 | 0.285 | 14,780,000 | -24,000 | 0.59% | 4,212,300 |
| 2024-04-30 | 2024-04-26 | 0.280 | 14,804,000 | -10,000 | 0.59% | 4,145,120 |
| 2024-04-15 | 2024-04-11 | 0.275 | 14,814,000 | -60,000 | 0.59% | 4,073,850 |
| 2024-03-26 | 2024-03-22 | 0.290 | 14,874,000 | -50,000 | 0.60% | 4,313,460 |
| 2024-03-15 | 2024-03-13 | 0.320 | 14,924,000 | -40,000 | 0.60% | 4,775,680 |
| 2024-03-12 | 2024-03-08 | 0.295 | 14,964,000 | +40,000 | 0.60% | 4,414,380 |
| 2024-03-05 | 2024-03-01 | 0.315 | 14,924,000 | -10,000 | 0.60% | 4,701,060 |
| 2024-03-04 | 2024-02-29 | 0.310 | 14,934,000 | -40,000 | 0.60% | 4,629,540 |
| 2024-02-19 | 2024-02-15 | 0.245 | 14,974,000 | +20,000 | 0.60% | 3,668,630 |
| 2024-02-15 | 2024-02-09 | 0.248 | 14,954,000 | -30,000 | 0.60% | 3,708,592 |
| 2024-01-30 | 2024-01-26 | 0.275 | 14,984,000 | -10,000 | 0.60% | 4,120,600 |
| 2024-01-02 | 2023-12-28 | 0.320 | 14,994,000 | +50,000 | 0.60% | 4,798,080 |
| 2023-11-28 | 2023-11-24 | 0.355 | 14,944,000 | +200,000 | 0.60% | 5,305,120 |
| 2023-11-08 | 2023-11-06 | 0.350 | 14,744,000 | +20,000 | 0.59% | 5,160,400 |
| 2023-10-19 | 2023-10-17 | 0.310 | 14,724,000 | -176,000 | 0.59% | 4,564,440 |
| 2023-09-22 | 2023-09-20 | 0.325 | 14,900,000 | +10,000 | 0.60% | 4,842,500 |
| 2023-09-13 | 2023-09-11 | 0.375 | 14,890,000 | +40,000 | 0.60% | 5,583,750 |
| 2023-09-07 | 2023-09-05 | 0.390 | 14,850,000 | -80,000 | 0.60% | 5,791,500 |
| 2023-08-28 | 2023-08-24 | 0.335 | 14,930,000 | +40,000 | 0.60% | 5,001,550 |
| 2023-08-21 | 2023-08-17 | 0.365 | 14,890,000 | -140,000 | 0.60% | 5,434,850 |
| 2023-08-15 | 2023-08-11 | 0.380 | 15,030,000 | +20,000 | 0.60% | 5,711,400 |
| 2023-08-14 | 2023-08-10 | 0.400 | 15,010,000 | +20,000 | 0.60% | 6,004,000 |
| 2023-07-12 | 2023-07-10 | 0.455 | 14,990,000 | +388,000 | 0.60% | 6,820,450 |
| 2023-07-07 | 2023-07-05 | 0.465 | 14,602,000 | +184,000 | 0.59% | 6,789,930 |
| 2023-07-06 | 2023-07-04 | 0.470 | 14,418,000 | +964,000 | 0.58% | 6,776,460 |
| 2023-07-03 | 2023-06-29 | 0.445 | 13,454,000 | +464,000 | 0.54% | 5,987,030 |
| 2023-06-23 | 2023-06-20 | 0.480 | 12,990,000 | -102,000 | 0.52% | 6,235,200 |
| 2023-06-06 | 2023-06-02 | 0.475 | 13,092,000 | -100,000 | 0.52% | 6,218,700 |
| 2023-05-31 | 2023-05-29 | 0.470 | 13,192,000 | -20,000 | 0.53% | 6,200,240 |
| 2023-05-23 | 2023-05-19 | 0.470 | 13,212,000 | -178,000 | 0.53% | 6,209,640 |
| 2023-05-15 | 2023-05-11 | 0.465 | 13,390,000 | +100,000 | 0.54% | 6,226,350 |
| 2023-05-02 | 2023-04-27 | 0.485 | 13,290,000 | +100,000 | 0.53% | 6,445,650 |
| 2023-04-28 | 2023-04-26 | 0.495 | 13,190,000 | -50,000 | 0.53% | 6,529,050 |
| 2023-04-18 | 2023-04-14 | 0.550 | 13,240,000 | +40,000 | 0.53% | 7,282,000 |
| 2023-04-14 | 2023-04-12 | 0.550 | 13,200,000 | +950,000 | 0.53% | 7,260,000 |
| 2023-04-13 | 2023-04-11 | 0.520 | 12,250,000 | +40,000 | 0.49% | 6,370,000 |
| 2023-04-12 | 2023-04-06 | 0.560 | 12,210,000 | +400,000 | 0.49% | 6,837,600 |
| 2023-04-06 | 2023-04-03 | 0.520 | 11,810,000 | +200,000 | 0.47% | 6,141,200 |
| 2023-03-29 | 2023-03-27 | 0.490 | 11,610,000 | -330,000 | 0.47% | 5,688,900 |
| 2023-03-28 | 2023-03-24 | 0.500 | 11,940,000 | +30,000 | 0.48% | 5,970,000 |
| 2023-03-27 | 2023-03-23 | 0.580 | 11,910,000 | -60,000 | 0.48% | 6,907,800 |
| 2023-03-24 | 2023-03-22 | 0.540 | 11,970,000 | -60,000 | 0.48% | 6,463,800 |
| 2023-03-23 | 2023-03-21 | 0.530 | 12,030,000 | -4,000 | 0.48% | 6,375,900 |
| 2023-03-22 | 2023-03-20 | 0.520 | 12,034,000 | +60,000 | 0.48% | 6,257,680 |
| 2023-03-21 | 2023-03-17 | 0.560 | 11,974,000 | -30,000 | 0.48% | 6,705,440 |
| 2023-03-20 | 2023-03-16 | 0.520 | 12,004,000 | +30,000 | 0.48% | 6,242,080 |
| 2023-03-14 | 2023-03-10 | 0.540 | 11,974,000 | +58,000 | 0.48% | 6,465,960 |
| 2023-03-13 | 2023-03-09 | 0.560 | 11,916,000 | +50,000 | 0.48% | 6,672,960 |
| 2023-03-07 | 2023-03-03 | 0.590 | 11,866,000 | +20,000 | 0.48% | 7,000,940 |
| 2023-03-03 | 2023-03-01 | 0.580 | 11,846,000 | +36,000 | 0.47% | 6,870,680 |
| 2023-03-01 | 2023-02-27 | 0.550 | 11,810,000 | +40,000 | 0.47% | 6,495,500 |
| 2023-02-28 | 2023-02-24 | 0.580 | 11,770,000 | +80,000 | 0.47% | 6,826,600 |
| 2023-02-24 | 2023-02-22 | 0.620 | 11,690,000 | +30,000 | 0.47% | 7,247,800 |
| 2023-02-21 | 2023-02-17 | 0.640 | 11,660,000 | +30,000 | 0.47% | 7,462,400 |
| 2023-02-17 | 2023-02-15 | 0.640 | 11,630,000 | -400,000 | 0.47% | 7,443,200 |
| 2023-02-15 | 2023-02-13 | 0.650 | 12,030,000 | +50,000 | 0.48% | 7,819,500 |
| 2023-02-14 | 2023-02-10 | 0.640 | 11,980,000 | +10,000 | 0.48% | 7,667,200 |
| 2023-02-13 | 2023-02-09 | 0.680 | 11,970,000 | -114,000 | 0.48% | 8,139,600 |
| 2023-02-08 | 2023-02-06 | 0.610 | 12,084,000 | +44,000 | 0.48% | 7,371,240 |
| 2023-02-07 | 2023-02-03 | 0.650 | 12,040,000 | -10,000 | 0.48% | 7,826,000 |
| 2023-02-06 | 2023-02-02 | 0.660 | 12,050,000 | +40,000 | 0.48% | 7,953,000 |
| 2023-02-03 | 2023-02-01 | 0.650 | 12,010,000 | +16,000 | 0.48% | 7,806,500 |
| 2023-02-02 | 2023-01-31 | 0.610 | 11,994,000 | +70,000 | 0.48% | 7,316,340 |
| 2023-02-01 | 2023-01-30 | 0.630 | 11,924,000 | +80,000 | 0.48% | 7,512,120 |
| 2023-01-31 | 2023-01-27 | 0.690 | 11,844,000 | +98,000 | 0.47% | 8,172,360 |
| 2023-01-30 | 2023-01-26 | 0.700 | 11,746,000 | -60,000 | 0.47% | 8,222,200 |
| 2023-01-26 | 2023-01-19 | 0.650 | 11,806,000 | +20,000 | 0.47% | 7,673,900 |
| 2023-01-20 | 2023-01-18 | 0.630 | 11,786,000 | +20,000 | 0.47% | 7,425,180 |
| 2023-01-19 | 2023-01-17 | 0.640 | 11,766,000 | +20,000 | 0.47% | 7,530,240 |
| 2023-01-16 | 2023-01-12 | 0.680 | 11,746,000 | -20,000 | 0.47% | 7,987,280 |
| 2023-01-13 | 2023-01-11 | 0.690 | 11,766,000 | +12,000 | 0.47% | 8,118,540 |
| 2023-01-12 | 2023-01-10 | 0.690 | 11,754,000 | -6,000 | 0.47% | 8,110,260 |
| 2023-01-11 | 2023-01-09 | 0.670 | 11,760,000 | -40,000 | 0.47% | 7,879,200 |
| 2023-01-09 | 2023-01-05 | 0.630 | 11,800,000 | -40,000 | 0.47% | 7,434,000 |
| 2023-01-05 | 2023-01-03 | 0.620 | 11,840,000 | -30,000 | 0.47% | 7,340,800 |
| 2022-12-29 | 2022-12-23 | 0.600 | 11,870,000 | +80,000 | 0.48% | 7,122,000 |
| 2022-12-28 | 2022-12-22 | 0.580 | 11,790,000 | -40,000 | 0.47% | 6,838,200 |
| 2022-12-23 | 2022-12-21 | 0.590 | 11,830,000 | -50,000 | 0.47% | 6,979,700 |
| 2022-12-22 | 2022-12-20 | 0.570 | 11,880,000 | +20,000 | 0.48% | 6,771,600 |
| 2022-12-20 | 2022-12-16 | 0.550 | 11,860,000 | -104,000 | 0.48% | 6,523,000 |
| 2022-12-16 | 2022-12-14 | 0.550 | 11,964,000 | +70,000 | 0.48% | 6,580,200 |
| 2022-12-15 | 2022-12-13 | 0.600 | 11,894,000 | -60,000 | 0.48% | 7,136,400 |
| 2022-12-14 | 2022-12-12 | 0.510 | 11,954,000 | -58,000 | 0.48% | 6,096,540 |
| 2022-12-13 | 2022-12-09 | 0.520 | 12,012,000 | -144,000 | 0.48% | 6,246,240 |
| 2022-12-12 | 2022-12-08 | 0.495 | 12,156,000 | +30,000 | 0.49% | 6,017,220 |
| 2022-12-09 | 2022-12-07 | 0.490 | 12,126,000 | +94,000 | 0.49% | 5,941,740 |
| 2022-12-07 | 2022-12-05 | 0.500 | 12,032,000 | -30,000 | 0.48% | 6,016,000 |
| 2022-12-06 | 2022-12-02 | 0.475 | 12,062,000 | +20,000 | 0.48% | 5,729,450 |
| 2022-12-05 | 2022-12-01 | 0.475 | 12,042,000 | +40,000 | 0.48% | 5,719,950 |
| 2022-12-02 | 2022-11-30 | 0.480 | 12,002,000 | +6,000 | 0.48% | 5,760,960 |
| 2022-11-30 | 2022-11-28 | 0.460 | 11,996,000 | -80,000 | 0.48% | 5,518,160 |
| 2022-11-28 | 2022-11-24 | 0.485 | 12,076,000 | +20,000 | 0.48% | 5,856,860 |
| 2022-11-25 | 2022-11-23 | 0.465 | 12,056,000 | -10,000 | 0.48% | 5,606,040 |
| 2022-11-23 | 2022-11-21 | 0.480 | 12,066,000 | +120,000 | 0.48% | 5,791,680 |
| 2022-11-22 | 2022-11-18 | 0.490 | 11,946,000 | -10,000 | 0.48% | 5,853,540 |
| 2022-11-21 | 2022-11-17 | 0.520 | 11,956,000 | +20,000 | 0.48% | 6,217,120 |
| 2022-11-18 | 2022-11-16 | 0.530 | 11,936,000 | -30,000 | 0.48% | 6,326,080 |
| 2022-11-17 | 2022-11-15 | 0.530 | 11,966,000 | -26,000 | 0.48% | 6,341,980 |
| 2022-11-16 | 2022-11-14 | 0.435 | 11,992,000 | -120,000 | 0.48% | 5,216,520 |
| 2022-11-15 | 2022-11-11 | 0.425 | 12,112,000 | -2,000 | 0.49% | 5,147,600 |
| 2022-11-11 | 2022-11-09 | 0.420 | 12,114,000 | +16,000 | 0.49% | 5,087,880 |
| 2022-11-07 | 2022-11-03 | 0.380 | 12,098,000 | -2,000 | 0.49% | 4,597,240 |
| 2022-11-03 | 2022-11-01 | 0.385 | 12,100,000 | -220,000 | 0.49% | 4,658,500 |
| 2022-10-26 | 2022-10-24 | 0.370 | 12,320,000 | -230,000 | 0.49% | 4,558,400 |
| 2022-10-25 | 2022-10-21 | 0.395 | 12,550,000 | +70,000 | 0.50% | 4,957,250 |
| 2022-10-20 | 2022-10-18 | 0.415 | 12,480,000 | +20,000 | 0.50% | 5,179,200 |
| 2022-10-18 | 2022-10-14 | 0.390 | 12,460,000 | -20,000 | 0.50% | 4,859,400 |
| 2022-10-14 | 2022-10-12 | 0.410 | 12,480,000 | +50,000 | 0.50% | 5,116,800 |
| 2022-10-13 | 2022-10-11 | 0.405 | 12,430,000 | -30,000 | 0.50% | 5,034,150 |
| 2022-10-12 | 2022-10-10 | 0.415 | 12,460,000 | +20,000 | 0.50% | 5,170,900 |
| 2022-10-11 | 2022-10-07 | 0.445 | 12,440,000 | +40,000 | 0.50% | 5,535,800 |
| 2022-10-07 | 2022-10-05 | 0.465 | 12,400,000 | +140,000 | 0.50% | 5,766,000 |
| 2022-10-06 | 2022-10-03 | 0.440 | 12,260,000 | -40,000 | 0.49% | 5,394,400 |
| 2022-10-05 | 2022-09-30 | 0.435 | 12,300,000 | +40,000 | 0.49% | 5,350,500 |
| 2022-09-29 | 2022-09-27 | 0.475 | 12,260,000 | -46,000 | 0.49% | 5,823,500 |
| 2022-09-28 | 2022-09-26 | 0.480 | 12,306,000 | +10,000 | 0.49% | 5,906,880 |
| 2022-09-27 | 2022-09-23 | 0.490 | 12,296,000 | +20,000 | 0.49% | 6,025,040 |
| 2022-09-26 | 2022-09-22 | 0.495 | 12,276,000 | -12,000 | 0.49% | 6,076,620 |
| 2022-09-22 | 2022-09-20 | 0.520 | 12,288,000 | -150,000 | 0.49% | 6,389,760 |
| 2022-09-21 | 2022-09-19 | 0.495 | 12,438,000 | +66,000 | 0.50% | 6,156,810 |
| 2022-09-16 | 2022-09-14 | 0.590 | 12,372,000 | +230,000 | 0.50% | 7,299,480 |
| 2022-09-14 | 2022-09-09 | 0.630 | 12,142,000 | -20,000 | 0.49% | 7,649,460 |
| 2022-09-13 | 2022-09-08 | 0.630 | 12,162,000 | -40,000 | 0.49% | 7,662,060 |
| 2022-09-09 | 2022-09-07 | 0.580 | 12,202,000 | +70,000 | 0.49% | 7,077,160 |
| 2022-09-08 | 2022-09-06 | 0.600 | 12,132,000 | +90,000 | 0.49% | 7,279,200 |
| 2022-08-30 | 2022-08-26 | 0.640 | 12,042,000 | +20,000 | 0.48% | 7,706,880 |
| 2022-08-26 | 2022-08-24 | 0.690 | 12,022,000 | -30,000 | 0.48% | 8,295,180 |
| 2022-08-25 | 2022-08-23 | 0.710 | 12,052,000 | +42,000 | 0.48% | 8,556,920 |
| 2022-08-24 | 2022-08-22 | 0.590 | 12,010,000 | +60,000 | 0.48% | 7,085,900 |
| 2022-08-23 | 2022-08-19 | 0.570 | 11,950,000 | -20,000 | 0.48% | 6,811,500 |
| 2022-08-18 | 2022-08-16 | 0.530 | 11,970,000 | -196,000 | 0.48% | 6,344,100 |
| 2022-08-11 | 2022-08-09 | 0.560 | 12,166,000 | -100,000 | 0.49% | 6,812,960 |
| 2022-08-10 | 2022-08-08 | 0.580 | 12,266,000 | +90,000 | 0.49% | 7,114,280 |
| 2022-08-09 | 2022-08-05 | 0.590 | 12,176,000 | +20,000 | 0.49% | 7,183,840 |
| 2022-08-08 | 2022-08-04 | 0.570 | 12,156,000 | +46,000 | 0.49% | 6,928,920 |
| 2022-08-05 | 2022-08-03 | 0.530 | 12,110,000 | +20,000 | 0.49% | 6,418,300 |
| 2022-08-02 | 2022-07-29 | 0.520 | 12,090,000 | -100,000 | 0.48% | 6,286,800 |
| 2022-08-01 | 2022-07-28 | 0.540 | 12,190,000 | +42,000 | 0.49% | 6,582,600 |
| 2022-07-27 | 2022-07-25 | 0.550 | 12,148,000 | -100,000 | 0.49% | 6,681,400 |
| 2022-07-26 | 2022-07-22 | 0.530 | 12,248,000 | -202,000 | 0.49% | 6,491,440 |
| 2022-07-25 | 2022-07-21 | 0.540 | 12,450,000 | -80,000 | 0.50% | 6,723,000 |
| 2022-07-22 | 2022-07-20 | 0.550 | 12,530,000 | +212,000 | 0.50% | 6,891,500 |
| 2022-07-21 | 2022-07-19 | 0.530 | 12,318,000 | -200,000 | 0.49% | 6,528,540 |
| 2022-07-19 | 2022-07-15 | 0.560 | 12,518,000 | +52,000 | 0.50% | 7,010,080 |
| 2022-07-18 | 2022-07-14 | 0.600 | 12,466,000 | +32,000 | 0.50% | 7,479,600 |
| 2022-07-15 | 2022-07-13 | 0.510 | 12,434,000 | +106,000 | 0.50% | 6,341,340 |
| 2022-07-13 | 2022-07-11 | 0.530 | 12,328,000 | -100,000 | 0.49% | 6,533,840 |
| 2022-07-12 | 2022-07-08 | 0.540 | 12,428,000 | -100,000 | 0.50% | 6,711,120 |
| 2022-07-07 | 2022-07-05 | 0.550 | 12,528,000 | -154,000 | 0.50% | 6,892,764 |
| 2022-07-06 | 2022-07-04 | 0.550 | 12,682,000 | -49,778 | 0.51% | 6,977,493 |
| 2022-07-05 | 2022-06-30 | 0.591 | 12,731,778 | -692,926 | 0.52% | 7,523,760 |
| 2022-07-04 | 2022-06-29 | 0.591 | 13,424,704 | +922,593 | 0.55% | 7,933,240 |
| 2022-06-30 | 2022-06-28 | 0.591 | 12,502,111 | +508,407 | 0.51% | 7,388,040 |
| 2022-06-28 | 2022-06-24 | 0.550 | 11,993,704 | +19,630 | 0.49% | 6,598,800 |
| 2022-06-16 | 2022-06-14 | 0.550 | 11,974,074 | -19,630 | 0.49% | 6,588,000 |
| 2022-06-15 | 2022-06-13 | 0.560 | 11,993,704 | +19,630 | 0.49% | 6,721,000 |
| 2022-06-13 | 2022-06-09 | 0.581 | 11,974,074 | -5,889 | 0.49% | 6,954,000 |
| 2022-06-10 | 2022-06-08 | 0.571 | 11,979,963 | +19,630 | 0.49% | 6,835,360 |
| 2022-06-01 | 2022-05-30 | 0.530 | 11,960,333 | -29,445 | 0.49% | 6,336,720 |
| 2022-05-31 | 2022-05-27 | 0.520 | 11,989,778 | +90,297 | 0.49% | 6,230,160 |
| 2022-05-24 | 2022-05-20 | 0.550 | 11,899,481 | -49,075 | 0.49% | 6,546,960 |
| 2022-05-23 | 2022-05-19 | 0.550 | 11,948,556 | +19,630 | 0.49% | 6,573,960 |
| 2022-05-16 | 2022-05-12 | 0.489 | 11,928,926 | +49,074 | 0.49% | 5,833,920 |
| 2022-05-12 | 2022-05-10 | 0.479 | 11,879,852 | -19,629 | 0.49% | 5,688,880 |
| 2022-05-11 | 2022-05-06 | 0.489 | 11,899,481 | +9,814 | 0.49% | 5,819,520 |
| 2022-04-27 | 2022-04-25 | 0.509 | 11,889,667 | +9,815 | 0.49% | 6,057,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 11,879,852 | +29,445 | 0.49% | 6,536,160 |
| 2022-04-22 | 2022-04-20 | 0.581 | 11,850,407 | +9,814 | 0.48% | 6,882,180 |
| 2022-04-14 | 2022-04-12 | 0.571 | 11,840,593 | +15,704 | 0.48% | 6,755,840 |
| 2022-04-08 | 2022-04-06 | 0.611 | 11,824,889 | -60,852 | 0.48% | 7,228,800 |
| 2022-04-07 | 2022-04-04 | 0.632 | 11,885,741 | -29,444 | 0.49% | 7,508,200 |
| 2022-04-06 | 2022-04-01 | 0.611 | 11,915,185 | -182,556 | 0.49% | 7,284,000 |
| 2022-04-01 | 2022-03-30 | 0.622 | 12,097,741 | +72,630 | 0.49% | 7,518,860 |
| 2022-03-30 | 2022-03-28 | 0.622 | 12,025,111 | +21,592 | 0.49% | 7,473,720 |
| 2022-03-29 | 2022-03-25 | 0.632 | 12,003,519 | -235,555 | 0.49% | 7,582,600 |
| 2022-03-28 | 2022-03-24 | 0.683 | 12,239,074 | -17,667 | 0.50% | 8,354,900 |
| 2022-03-25 | 2022-03-23 | 0.734 | 12,256,741 | -192,370 | 0.50% | 8,991,360 |
| 2022-03-24 | 2022-03-22 | 0.693 | 12,449,111 | +68,704 | 0.51% | 8,625,120 |
| 2022-03-23 | 2022-03-21 | 0.662 | 12,380,407 | +162,926 | 0.51% | 8,199,100 |
| 2022-03-22 | 2022-03-18 | 0.622 | 12,217,481 | +19,629 | 0.50% | 7,593,280 |
| 2022-03-21 | 2022-03-17 | 0.622 | 12,197,852 | +98,148 | 0.50% | 7,581,080 |
| 2022-03-17 | 2022-03-15 | 0.520 | 12,099,704 | +68,704 | 0.49% | 6,287,280 |
| 2022-03-14 | 2022-03-10 | 0.683 | 12,031,000 | -49,074 | 0.49% | 8,212,860 |
| 2022-03-11 | 2022-03-09 | 0.652 | 12,080,074 | +49,074 | 0.49% | 7,877,120 |
| 2022-03-09 | 2022-03-07 | 0.683 | 12,031,000 | -133,481 | 0.49% | 8,212,860 |
| 2022-03-08 | 2022-03-04 | 0.703 | 12,164,481 | +9,814 | 0.50% | 8,551,860 |
| 2022-03-04 | 2022-03-02 | 0.713 | 12,154,667 | +29,445 | 0.50% | 8,668,800 |
| 2022-03-03 | 2022-03-01 | 0.744 | 12,125,222 | -9,815 | 0.50% | 9,018,420 |
| 2022-03-02 | 2022-02-28 | 0.723 | 12,135,037 | +29,444 | 0.50% | 8,778,440 |
| 2022-03-01 | 2022-02-25 | 0.744 | 12,105,593 | +27,482 | 0.49% | 9,003,820 |
| 2022-02-28 | 2022-02-24 | 0.744 | 12,078,111 | +49,074 | 0.49% | 8,983,380 |
| 2022-02-25 | 2022-02-23 | 0.785 | 12,029,037 | +98,148 | 0.49% | 9,437,120 |
| 2022-02-24 | 2022-02-22 | 0.744 | 11,930,889 | +29,445 | 0.49% | 8,873,880 |
| 2022-02-22 | 2022-02-18 | 0.785 | 11,901,444 | +31,407 | 0.49% | 9,337,020 |
| 2022-02-18 | 2022-02-16 | 0.815 | 11,870,037 | +74,593 | 0.49% | 9,675,200 |
| 2022-02-17 | 2022-02-15 | 0.815 | 11,795,444 | +35,333 | 0.48% | 9,614,400 |
| 2022-02-16 | 2022-02-14 | 0.785 | 11,760,111 | +49,074 | 0.48% | 9,226,140 |
| 2022-02-15 | 2022-02-11 | 0.815 | 11,711,037 | -23,556 | 0.48% | 9,545,600 |
| 2022-02-11 | 2022-02-09 | 0.774 | 11,734,593 | +35,334 | 0.48% | 9,086,560 |
| 2022-02-07 | 2022-01-31 | 0.785 | 11,699,259 | -49,074 | 0.48% | 9,178,400 |
| 2022-01-27 | 2022-01-25 | 0.795 | 11,748,333 | +58,889 | 0.48% | 9,336,600 |
| 2022-01-26 | 2022-01-24 | 0.815 | 11,689,444 | +131,518 | 0.48% | 9,528,000 |
| 2022-01-25 | 2022-01-21 | 0.825 | 11,557,926 | +296,407 | 0.47% | 9,538,560 |
| 2022-01-24 | 2022-01-20 | 0.856 | 11,261,519 | -58,888 | 0.46% | 9,638,160 |
| 2022-01-21 | 2022-01-19 | 0.886 | 11,320,407 | -82,445 | 0.46% | 10,034,580 |
| 2022-01-20 | 2022-01-18 | 0.937 | 11,402,852 | +159,000 | 0.47% | 10,688,560 |
| 2022-01-19 | 2022-01-17 | 0.927 | 11,243,852 | -98,148 | 0.46% | 10,424,960 |
| 2022-01-18 | 2022-01-14 | 0.917 | 11,342,000 | +225,741 | 0.46% | 10,400,400 |
| 2022-01-17 | 2022-01-13 | 0.876 | 11,116,259 | +19,629 | 0.45% | 9,740,360 |
| 2022-01-14 | 2022-01-12 | 0.846 | 11,096,630 | -7,851 | 0.45% | 9,383,980 |
| 2022-01-13 | 2022-01-11 | 0.846 | 11,104,481 | -49,075 | 0.45% | 9,390,620 |
| 2022-01-12 | 2022-01-10 | 0.856 | 11,153,556 | -129,555 | 0.46% | 9,545,760 |
| 2022-01-11 | 2022-01-07 | 0.846 | 11,283,111 | -117,778 | 0.46% | 9,541,680 |
| 2022-01-10 | 2022-01-06 | 0.795 | 11,400,889 | -9,815 | 0.47% | 9,060,480 |
| 2022-01-07 | 2022-01-05 | 0.774 | 11,410,704 | -129,555 | 0.47% | 8,835,760 |
| 2022-01-06 | 2022-01-04 | 0.785 | 11,540,259 | +25,518 | 0.47% | 9,053,660 |
| 2022-01-05 | 2022-01-03 | 0.795 | 11,514,741 | +78,519 | 0.47% | 9,150,960 |
| 2022-01-04 | 2021-12-31 | 0.785 | 11,436,222 | -19,630 | 0.47% | 8,972,040 |
| 2022-01-03 | 2021-12-29 | 0.774 | 11,455,852 | -19,629 | 0.47% | 8,870,720 |
| 2021-12-29 | 2021-12-24 | 0.754 | 11,475,481 | -19,630 | 0.47% | 8,652,080 |
| 2021-12-21 | 2021-12-17 | 0.754 | 11,495,111 | +19,630 | 0.47% | 8,666,880 |
| 2021-12-20 | 2021-12-16 | 0.774 | 11,475,481 | -49,075 | 0.47% | 8,885,920 |
| 2021-12-17 | 2021-12-15 | 0.764 | 11,524,556 | +5,889 | 0.47% | 8,806,500 |
| 2021-12-13 | 2021-12-09 | 0.805 | 11,518,667 | +19,630 | 0.47% | 9,271,440 |
| 2021-12-10 | 2021-12-08 | 0.805 | 11,499,037 | +27,481 | 0.47% | 9,255,640 |
| 2021-12-09 | 2021-12-07 | 0.785 | 11,471,556 | +49,075 | 0.47% | 8,999,760 |
| 2021-12-08 | 2021-12-06 | 0.744 | 11,422,481 | -23,556 | 0.47% | 8,495,740 |
| 2021-12-06 | 2021-12-02 | 0.805 | 11,446,037 | +88,333 | 0.47% | 9,212,980 |
| 2021-12-02 | 2021-11-30 | 0.835 | 11,357,704 | -113,852 | 0.46% | 9,489,040 |
| 2021-12-01 | 2021-11-29 | 0.805 | 11,471,556 | +100,112 | 0.47% | 9,233,520 |
| 2021-11-30 | 2021-11-26 | 0.825 | 11,371,444 | +123,666 | 0.46% | 9,384,660 |
| 2021-11-29 | 2021-11-25 | 0.835 | 11,247,778 | -198,259 | 0.46% | 9,397,200 |
| 2021-11-26 | 2021-11-24 | 0.835 | 11,446,037 | +82,444 | 0.47% | 9,562,840 |
| 2021-11-25 | 2021-11-23 | 0.856 | 11,363,593 | +457,371 | 0.46% | 9,725,520 |
| 2021-11-24 | 2021-11-22 | 0.968 | 10,906,222 | -583,000 | 0.45% | 10,556,400 |
| 2021-11-23 | 2021-11-19 | 0.876 | 11,489,222 | -49,074 | 0.47% | 10,067,160 |
| 2021-11-22 | 2021-11-18 | 0.846 | 11,538,296 | +58,889 | 0.47% | 9,757,480 |
| 2021-11-19 | 2021-11-17 | 0.846 | 11,479,407 | +29,444 | 0.47% | 9,707,680 |
| 2021-11-18 | 2021-11-16 | 0.835 | 11,449,963 | -155,074 | 0.47% | 9,566,120 |
| 2021-11-17 | 2021-11-15 | 0.856 | 11,605,037 | +164,889 | 0.47% | 9,932,160 |
| 2021-11-16 | 2021-11-12 | 0.866 | 11,440,148 | -235,556 | 0.47% | 9,907,600 |
| 2021-11-15 | 2021-11-11 | 0.835 | 11,675,704 | -111,889 | 0.48% | 9,754,720 |
| 2021-11-12 | 2021-11-10 | 0.825 | 11,787,593 | +117,778 | 0.48% | 9,728,100 |
| 2021-11-11 | 2021-11-09 | 0.835 | 11,669,815 | -41,222 | 0.48% | 9,749,800 |
| 2021-11-08 | 2021-11-04 | 0.744 | 11,711,037 | -19,630 | 0.48% | 8,710,360 |
| 2021-11-05 | 2021-11-03 | 0.744 | 11,730,667 | +9,815 | 0.48% | 8,724,960 |
| 2021-11-03 | 2021-11-01 | 0.723 | 11,720,852 | -54,963 | 0.48% | 8,478,820 |
| 2021-11-01 | 2021-10-28 | 0.774 | 11,775,815 | -9,815 | 0.48% | 9,118,480 |
| 2021-10-29 | 2021-10-27 | 0.774 | 11,785,630 | -19,629 | 0.48% | 9,126,080 |
| 2021-10-28 | 2021-10-26 | 0.785 | 11,805,259 | +121,703 | 0.48% | 9,261,560 |
| 2021-10-27 | 2021-10-25 | 0.815 | 11,683,556 | +19,630 | 0.48% | 9,523,200 |
| 2021-10-25 | 2021-10-21 | 0.774 | 11,663,926 | -39,259 | 0.48% | 9,031,840 |
| 2021-10-22 | 2021-10-20 | 0.795 | 11,703,185 | +49,074 | 0.48% | 9,300,720 |
| 2021-10-15 | 2021-10-11 | 0.795 | 11,654,111 | -49,074 | 0.48% | 9,261,720 |
| 2021-10-12 | 2021-10-08 | 0.785 | 11,703,185 | +76,555 | 0.48% | 9,181,480 |
| 2021-10-11 | 2021-10-07 | 0.866 | 11,626,630 | +1,026,630 | 0.48% | 10,069,100 |
| 2021-10-08 | 2021-10-06 | 0.683 | 10,600,000 | -5,889 | 0.43% | 7,236,000 |
| 2021-10-07 | 2021-10-05 | 0.693 | 10,605,889 | +117,778 | 0.43% | 7,348,080 |
| 2021-10-06 | 2021-10-04 | 0.683 | 10,488,111 | -53,000 | 0.43% | 7,159,620 |
| 2021-10-05 | 2021-09-30 | 0.723 | 10,541,111 | -39,259 | 0.43% | 7,625,400 |
| 2021-10-04 | 2021-09-29 | 0.754 | 10,580,370 | -68,704 | 0.43% | 7,977,200 |
| 2021-09-30 | 2021-09-28 | 0.764 | 10,649,074 | -221,815 | 0.44% | 8,137,500 |
| 2021-09-29 | 2021-09-27 | 0.744 | 10,870,889 | +7,852 | 0.44% | 8,085,480 |
| 2021-09-28 | 2021-09-24 | 0.785 | 10,863,037 | +9,815 | 0.44% | 8,522,360 |
| 2021-09-27 | 2021-09-23 | 0.805 | 10,853,222 | -9,815 | 0.44% | 8,735,820 |
| 2021-09-24 | 2021-09-21 | 0.815 | 10,863,037 | -135,444 | 0.44% | 8,854,400 |
| 2021-09-23 | 2021-09-20 | 0.785 | 10,998,481 | +49,074 | 0.45% | 8,628,620 |
| 2021-09-21 | 2021-09-17 | 0.835 | 10,949,407 | +29,444 | 0.45% | 9,147,920 |
| 2021-09-20 | 2021-09-16 | 0.785 | 10,919,963 | -7,852 | 0.45% | 8,567,020 |
| 2021-09-17 | 2021-09-15 | 0.835 | 10,927,815 | +13,741 | 0.45% | 9,129,880 |
| 2021-09-16 | 2021-09-14 | 0.866 | 10,914,074 | -15,704 | 0.45% | 9,452,000 |
| 2021-09-15 | 2021-09-13 | 0.897 | 10,929,778 | +58,889 | 0.45% | 9,799,680 |
| 2021-09-14 | 2021-09-10 | 0.917 | 10,870,889 | +188,445 | 0.44% | 9,968,400 |
| 2021-09-13 | 2021-09-09 | 0.897 | 10,682,444 | +166,851 | 0.44% | 9,577,920 |
| 2021-09-10 | 2021-09-08 | 0.917 | 10,515,593 | +98,149 | 0.43% | 9,642,600 |
| 2021-09-09 | 2021-09-07 | 0.978 | 10,417,444 | +60,851 | 0.43% | 10,189,440 |
| 2021-09-08 | 2021-09-06 | 0.958 | 10,356,593 | -1,963 | 0.42% | 9,918,880 |
| 2021-09-06 | 2021-09-02 | 0.917 | 10,358,556 | -33,370 | 0.42% | 9,498,600 |
| 2021-09-03 | 2021-09-01 | 0.927 | 10,391,926 | +1,963 | 0.43% | 9,635,080 |
| 2021-09-02 | 2021-08-31 | 0.917 | 10,389,963 | +9,815 | 0.43% | 9,527,400 |
| 2021-09-01 | 2021-08-30 | 0.917 | 10,380,148 | +98,148 | 0.42% | 9,518,400 |
| 2021-08-31 | 2021-08-27 | 0.917 | 10,282,000 | -172,741 | 0.42% | 9,428,400 |
| 2021-08-30 | 2021-08-26 | 0.948 | 10,454,741 | +164,889 | 0.43% | 9,906,360 |
| 2021-08-27 | 2021-08-25 | 0.958 | 10,289,852 | +39,259 | 0.42% | 9,854,960 |
| 2021-08-25 | 2021-08-23 | 0.948 | 10,250,593 | +212,000 | 0.42% | 9,712,920 |
| 2021-08-24 | 2021-08-20 | 0.948 | 10,038,593 | +221,815 | 0.41% | 9,512,040 |
| 2021-08-23 | 2021-08-19 | 1.029 | 9,816,778 | -53,000 | 0.40% | 10,102,020 |
| 2021-08-20 | 2021-08-18 | 1.009 | 9,869,778 | +115,815 | 0.40% | 9,955,440 |
| 2021-08-19 | 2021-08-17 | 1.039 | 9,753,963 | +219,852 | 0.40% | 10,136,760 |
| 2021-08-17 | 2021-08-13 | 1.060 | 9,534,111 | -1,963 | 0.39% | 10,102,560 |
| 2021-08-16 | 2021-08-12 | 1.100 | 9,536,074 | +25,518 | 0.39% | 10,493,280 |
| 2021-08-13 | 2021-08-11 | 1.049 | 9,510,556 | -53,000 | 0.39% | 9,980,700 |
| 2021-08-12 | 2021-08-10 | 1.060 | 9,563,556 | -21,592 | 0.39% | 10,133,760 |
| 2021-08-11 | 2021-08-09 | 1.080 | 9,585,148 | +60,852 | 0.39% | 10,351,960 |
| 2021-08-10 | 2021-08-06 | 1.131 | 9,524,296 | +49,074 | 0.39% | 10,771,440 |
| 2021-08-09 | 2021-08-05 | 1.131 | 9,475,222 | +198,259 | 0.39% | 10,715,940 |
| 2021-08-05 | 2021-08-03 | 1.131 | 9,276,963 | +180,593 | 0.38% | 10,491,720 |
| 2021-08-04 | 2021-08-02 | 1.202 | 9,096,370 | -17,667 | 0.37% | 10,936,240 |
| 2021-08-03 | 2021-07-30 | 1.223 | 9,114,037 | -310,148 | 0.37% | 11,143,200 |
| 2021-08-02 | 2021-07-29 | 1.100 | 9,424,185 | -343,519 | 0.39% | 10,370,160 |
| 2021-07-30 | 2021-07-28 | 1.039 | 9,767,704 | +41,223 | 0.40% | 10,151,040 |
| 2021-07-29 | 2021-07-27 | 0.988 | 9,726,481 | -80,482 | 0.40% | 9,612,700 |
| 2021-07-27 | 2021-07-23 | 0.978 | 9,806,963 | +178,630 | 0.40% | 9,592,320 |
| 2021-07-26 | 2021-07-22 | 1.039 | 9,628,333 | -13,741 | 0.39% | 10,006,200 |
| 2021-07-23 | 2021-07-21 | 1.070 | 9,642,074 | +37,296 | 0.39% | 10,315,200 |
| 2021-07-22 | 2021-07-20 | 0.897 | 9,604,778 | -125,629 | 0.39% | 8,611,680 |
| 2021-07-21 | 2021-07-19 | 0.897 | 9,730,407 | +210,037 | 0.40% | 8,724,320 |
| 2021-07-20 | 2021-07-16 | 0.927 | 9,520,370 | -47,111 | 0.39% | 8,827,000 |
| 2021-07-19 | 2021-07-15 | 1.009 | 9,567,481 | +367,074 | 0.39% | 9,650,520 |
| 2021-07-16 | 2021-07-14 | 1.090 | 9,200,407 | +78,518 | 0.38% | 10,030,180 |
| 2021-07-15 | 2021-07-13 | 1.100 | 9,121,889 | +17,667 | 0.37% | 10,037,520 |
| 2021-07-14 | 2021-07-12 | 1.141 | 9,104,222 | -13,741 | 0.37% | 10,389,120 |
| 2021-07-13 | 2021-07-09 | 1.141 | 9,117,963 | +92,259 | 0.37% | 10,404,800 |
| 2021-07-12 | 2021-07-08 | 1.141 | 9,025,704 | +39,260 | 0.37% | 10,299,520 |
| 2021-07-09 | 2021-07-07 | 1.192 | 8,986,444 | -292,482 | 0.37% | 10,712,519 |
| 2021-07-08 | 2021-07-06 | 1.090 | 9,278,926 | +47,111 | 0.38% | 10,115,780 |
| 2021-07-07 | 2021-07-05 | 1.080 | 9,231,815 | +7,852 | 0.38% | 9,970,360 |
| 2021-07-06 | 2021-07-02 | 1.121 | 9,223,963 | -1,087,481 | 0.38% | 10,337,800 |
| 2021-07-05 | 2021-06-30 | 1.111 | 10,311,444 | -162,926 | 0.42% | 11,451,540 |
| 2021-07-02 | 2021-06-29 | 1.284 | 10,474,370 | -68,704 | 0.43% | 13,446,720 |
| 2021-06-30 | 2021-06-28 | 1.274 | 10,543,074 | -98,148 | 0.43% | 13,427,500 |
| 2021-06-29 | 2021-06-25 | 1.090 | 10,641,222 | -848,000 | 0.44% | 11,600,940 |
| 2021-06-28 | 2021-06-24 | 1.111 | 11,489,222 | -174,704 | 0.47% | 12,759,540 |
| 2021-06-25 | 2021-06-23 | 1.131 | 11,663,926 | -626,185 | 0.48% | 13,191,240 |
| 2021-06-24 | 2021-06-22 | 0.968 | 12,290,111 | -3,926 | 0.50% | 11,895,900 |
| 2021-06-23 | 2021-06-21 | 0.978 | 12,294,037 | -484,852 | 0.50% | 12,024,960 |
| 2021-06-22 | 2021-06-18 | 0.886 | 12,778,889 | -109,926 | 0.52% | 11,327,400 |
| 2021-06-21 | 2021-06-17 | 0.846 | 12,888,815 | -151,148 | 0.53% | 10,899,560 |
| 2021-06-18 | 2021-06-16 | 0.734 | 13,039,963 | +143,296 | 0.53% | 9,565,920 |
| 2021-06-16 | 2021-06-11 | 0.805 | 12,896,667 | -141,333 | 0.53% | 10,380,600 |
| 2021-06-15 | 2021-06-10 | 0.815 | 13,038,000 | +107,963 | 0.53% | 10,627,200 |
| 2021-06-11 | 2021-06-09 | 0.795 | 12,930,037 | +272,852 | 0.53% | 10,275,720 |
| 2021-06-10 | 2021-06-08 | 0.805 | 12,657,185 | +96,185 | 0.52% | 10,187,840 |
| 2021-06-09 | 2021-06-07 | 0.825 | 12,561,000 | +11,778 | 0.51% | 10,366,380 |
| 2021-06-08 | 2021-06-04 | 0.844 | 12,549,222 | -117,778 | 0.51% | 10,587,816 |
| 2021-06-07 | 2021-06-03 | 0.833 | 12,667,000 | +152,738 | 0.52% | 10,556,854 |
| 2021-06-04 | 2021-06-02 | 0.875 | 12,514,262 | -106,910 | 0.52% | 10,944,600 |
| 2021-06-03 | 2021-06-01 | 0.864 | 12,621,172 | +1,944 | 0.52% | 10,908,240 |
| 2021-06-02 | 2021-05-31 | 0.813 | 12,619,228 | +17,494 | 0.52% | 10,257,360 |
| 2021-06-01 | 2021-05-28 | 0.813 | 12,601,734 | -81,640 | 0.52% | 10,243,140 |
| 2021-05-31 | 2021-05-27 | 0.833 | 12,683,374 | +66,090 | 0.52% | 10,570,500 |
| 2021-05-28 | 2021-05-26 | 0.710 | 12,617,284 | +19,438 | 0.52% | 8,957,580 |
| 2021-05-27 | 2021-05-25 | 0.720 | 12,597,846 | -60,258 | 0.52% | 9,073,400 |
| 2021-05-25 | 2021-05-21 | 0.731 | 12,658,104 | +176,886 | 0.52% | 9,247,040 |
| 2021-05-24 | 2021-05-20 | 0.720 | 12,481,218 | +120,517 | 0.52% | 8,989,400 |
| 2021-05-21 | 2021-05-18 | 0.761 | 12,360,701 | -34,989 | 0.51% | 9,411,320 |
| 2021-05-20 | 2021-05-17 | 0.761 | 12,395,690 | +9,719 | 0.51% | 9,437,960 |
| 2021-05-18 | 2021-05-14 | 0.772 | 12,385,971 | +139,955 | 0.51% | 9,558,000 |
| 2021-05-17 | 2021-05-13 | 0.761 | 12,246,016 | +3,887 | 0.51% | 9,324,000 |
| 2021-05-14 | 2021-05-12 | 0.751 | 12,242,129 | -33,044 | 0.51% | 9,195,080 |
| 2021-05-13 | 2021-05-11 | 0.731 | 12,275,173 | +447,076 | 0.51% | 8,967,300 |
| 2021-05-12 | 2021-05-10 | 0.782 | 11,828,097 | -95,246 | 0.49% | 9,249,200 |
| 2021-05-11 | 2021-05-07 | 0.782 | 11,923,343 | +11,662 | 0.49% | 9,323,680 |
| 2021-05-10 | 2021-05-06 | 0.875 | 11,911,681 | +206,045 | 0.49% | 10,417,600 |
| 2021-05-07 | 2021-05-05 | 0.823 | 11,705,636 | +124,403 | 0.48% | 9,635,200 |
| 2021-05-06 | 2021-05-04 | 0.864 | 11,581,233 | -99,134 | 0.48% | 10,009,440 |
| 2021-05-05 | 2021-05-03 | 0.926 | 11,680,367 | +431,526 | 0.48% | 10,816,200 |
| 2021-05-04 | 2021-04-30 | 0.875 | 11,248,841 | -555,930 | 0.47% | 9,837,900 |
| 2021-05-03 | 2021-04-29 | 0.751 | 11,804,771 | +104,966 | 0.49% | 8,866,580 |
| 2021-04-30 | 2021-04-28 | 0.741 | 11,699,805 | +299,347 | 0.48% | 8,667,360 |
| 2021-04-29 | 2021-04-27 | 0.731 | 11,400,458 | +382,931 | 0.47% | 8,328,300 |
| 2021-04-28 | 2021-04-26 | 0.628 | 11,017,527 | +223,538 | 0.46% | 6,914,960 |
| 2021-04-27 | 2021-04-23 | 0.597 | 10,793,989 | -73,864 | 0.45% | 6,441,480 |
| 2021-04-26 | 2021-04-22 | 0.628 | 10,867,853 | +155,504 | 0.45% | 6,821,020 |
| 2021-04-23 | 2021-04-21 | 0.545 | 10,712,349 | +443,190 | 0.44% | 5,841,660 |
| 2021-04-22 | 2021-04-20 | 0.499 | 10,269,159 | +590,919 | 0.43% | 5,124,510 |
| 2021-04-21 | 2021-04-19 | 0.509 | 9,678,240 | +126,347 | 0.40% | 4,929,210 |
| 2021-04-19 | 2021-04-15 | 0.504 | 9,551,893 | +58,315 | 0.40% | 4,815,720 |
| 2021-04-16 | 2021-04-14 | 0.514 | 9,493,578 | -106,910 | 0.39% | 4,884,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 9,600,488 | +44,708 | 0.40% | 5,136,560 |
| 2021-04-14 | 2021-04-12 | 0.525 | 9,555,780 | -68,034 | 0.40% | 5,014,320 |
| 2021-04-13 | 2021-04-09 | 0.566 | 9,623,814 | +221,595 | 0.40% | 5,446,100 |
| 2021-04-12 | 2021-04-08 | 0.597 | 9,402,219 | +176,887 | 0.39% | 5,610,920 |
| 2021-04-09 | 2021-04-07 | 0.525 | 9,225,332 | -204,101 | 0.38% | 4,840,920 |
| 2021-04-01 | 2021-03-30 | 0.494 | 9,429,433 | -9,719 | 0.39% | 4,656,960 |
| 2021-03-31 | 2021-03-29 | 0.489 | 9,439,152 | -48,595 | 0.39% | 4,613,200 |
| 2021-03-30 | 2021-03-26 | 0.494 | 9,487,747 | -194,381 | 0.39% | 4,685,760 |
| 2021-03-26 | 2021-03-24 | 0.401 | 9,682,128 | +81,640 | 0.40% | 3,885,180 |
| 2021-03-16 | 2021-03-12 | 0.355 | 9,600,488 | -58,314 | 0.40% | 3,407,910 |
| 2021-03-15 | 2021-03-11 | 0.370 | 9,658,802 | +73,865 | 0.40% | 3,577,680 |
| 2021-03-10 | 2021-03-08 | 0.365 | 9,584,937 | +48,595 | 0.40% | 3,501,010 |
| 2021-03-08 | 2021-03-04 | 0.401 | 9,536,342 | +5,831 | 0.39% | 3,826,680 |
| 2021-03-04 | 2021-03-02 | 0.427 | 9,530,511 | -29,157 | 0.39% | 4,069,490 |
| 2021-03-02 | 2021-02-26 | 0.386 | 9,559,668 | -485,953 | 0.40% | 3,688,500 |
| 2021-02-26 | 2021-02-24 | 0.396 | 10,045,621 | +38,876 | 0.42% | 3,979,360 |
| 2021-02-25 | 2021-02-23 | 0.401 | 10,006,745 | +194,381 | 0.41% | 4,015,440 |
| 2021-02-24 | 2021-02-22 | 0.427 | 9,812,364 | -97,190 | 0.41% | 4,189,840 |
| 2021-02-23 | 2021-02-19 | 0.478 | 9,909,554 | +19,438 | 0.41% | 4,741,140 |
| 2021-02-22 | 2021-02-18 | 0.468 | 9,890,116 | -97,191 | 0.41% | 4,630,080 |
| 2021-02-19 | 2021-02-17 | 0.499 | 9,987,307 | +124,404 | 0.41% | 4,983,860 |
| 2021-02-18 | 2021-02-16 | 0.535 | 9,862,903 | +87,472 | 0.41% | 5,276,960 |
| 2021-02-17 | 2021-02-11 | 0.504 | 9,775,431 | +194,381 | 0.41% | 4,928,420 |
| 2021-02-16 | 2021-02-09 | 0.458 | 9,581,050 | -194,381 | 0.40% | 4,386,810 |
| 2021-02-10 | 2021-02-08 | 0.365 | 9,775,431 | -194,381 | 0.41% | 3,570,590 |
| 2021-02-08 | 2021-02-04 | 0.376 | 9,969,812 | +330,448 | 0.41% | 3,744,170 |
| 2021-02-05 | 2021-02-03 | 0.391 | 9,639,364 | +97,190 | 0.40% | 3,768,840 |
| 2021-02-04 | 2021-02-02 | 0.365 | 9,542,174 | +48,596 | 0.40% | 3,485,390 |
| 2021-02-03 | 2021-02-01 | 0.355 | 9,493,578 | +145,786 | 0.39% | 3,369,960 |
| 2021-02-01 | 2021-01-28 | 0.396 | 9,347,792 | -103,022 | 0.39% | 3,702,930 |
| 2021-01-29 | 2021-01-27 | 0.391 | 9,450,814 | +318,785 | 0.39% | 3,695,120 |
| 2021-01-28 | 2021-01-26 | 0.427 | 9,132,029 | +56,370 | 0.38% | 3,899,340 |
| 2021-01-25 | 2021-01-21 | 0.309 | 9,075,659 | +194,381 | 0.38% | 2,801,400 |
| 2021-01-19 | 2021-01-15 | 0.288 | 8,881,278 | -38,876 | 0.37% | 2,558,640 |
| 2021-01-15 | 2021-01-13 | 0.273 | 8,920,154 | +38,876 | 0.37% | 2,432,170 |
| 2021-01-14 | 2021-01-12 | 0.283 | 8,881,278 | +58,315 | 0.37% | 2,512,950 |
| 2020-12-17 | 2020-12-15 | 0.262 | 8,822,963 | -29,157 | 0.37% | 2,314,890 |
| 2020-12-10 | 2020-12-08 | 0.278 | 8,852,120 | -38,877 | 0.37% | 2,459,160 |
| 2020-11-20 | 2020-11-18 | 0.247 | 8,890,997 | -9,719 | 0.37% | 2,195,520 |
| 2020-11-18 | 2020-11-16 | 0.247 | 8,900,716 | +29,158 | 0.37% | 2,197,920 |
| 2020-09-29 | 2020-09-25 | 0.224 | 8,871,558 | -155,505 | 0.37% | 1,989,904 |
| 2020-09-02 | 2020-08-31 | 0.237 | 9,027,063 | +29,157 | 0.37% | 2,136,240 |
| 2020-08-27 | 2020-08-25 | 0.239 | 8,997,906 | -9,719 | 0.37% | 2,147,856 |
| 2020-08-14 | 2020-08-12 | 0.241 | 9,007,625 | -19,438 | 0.37% | 2,168,712 |
| 2020-08-10 | 2020-08-06 | 0.247 | 9,027,063 | +155,505 | 0.37% | 2,229,120 |
| 2020-08-03 | 2020-07-30 | 0.239 | 8,871,558 | +9,719 | 0.37% | 2,117,696 |
| 2020-07-14 | 2020-07-10 | 0.257 | 8,861,839 | +29,157 | 0.37% | 2,279,500 |
| 2020-07-09 | 2020-07-07 | 0.240 | 8,832,682 | -114,685 | 0.37% | 2,117,504 |
| 2020-07-07 | 2020-07-03 | 0.229 | 8,947,367 | -97,191 | 0.37% | 2,052,938 |
| 2020-07-06 | 2020-07-02 | 0.234 | 9,044,558 | +104,966 | 0.38% | 2,112,462 |
| 2020-07-02 | 2020-06-29 | 0.223 | 8,939,592 | -97,190 | 0.37% | 1,995,966 |
| 2020-06-30 | 2020-06-26 | 0.243 | 9,036,782 | +5,831 | 0.37% | 2,194,328 |
| 2020-06-29 | 2020-06-24 | 0.190 | 9,030,951 | +97,191 | 0.37% | 1,719,020 |
| 2020-06-04 | 2020-06-02 | 0.149 | 8,933,760 | -97,191 | 0.37% | 1,332,840 |
| 2020-06-01 | 2020-05-28 | 0.134 | 9,030,951 | -29,157 | 0.37% | 1,207,960 |
| 2020-05-27 | 2020-05-25 | 0.147 | 9,060,108 | +97,190 | 0.38% | 1,333,046 |
| 2020-05-18 | 2020-05-14 | 0.176 | 8,962,918 | -151,617 | 0.37% | 1,576,962 |
| 2020-05-15 | 2020-05-13 | 0.161 | 9,114,535 | -29,157 | 0.38% | 1,462,968 |
| 2020-05-14 | 2020-05-12 | 0.169 | 9,143,692 | +126,348 | 0.38% | 1,542,912 |
| 2020-05-13 | 2020-05-11 | 0.170 | 9,017,344 | +19,438 | 0.37% | 1,530,870 |
| 2020-05-12 | 2020-05-08 | 0.159 | 8,997,906 | +38,876 | 0.37% | 1,434,990 |
| 2020-03-16 | 2020-03-12 | 0.129 | 8,959,030 | -38,876 | 0.37% | 1,152,250 |
| 2019-09-26 | 2019-09-24 | 0.177 | 8,997,906 | -97,191 | 0.37% | 1,592,376 |
| 2019-08-15 | 2019-08-13 | 0.184 | 9,095,097 | +97,191 | 0.38% | 1,675,082 |
| 2019-05-24 | 2019-05-22 | 0.247 | 8,997,906 | -64,146 | 0.37% | 2,221,920 |
| 2019-02-14 | 2019-02-12 | 0.224 | 9,062,052 | -155,505 | 0.38% | 2,032,632 |
| 2019-02-11 | 2019-02-04 | 0.208 | 9,217,557 | +155,505 | 0.38% | 1,915,768 |
| 2018-12-28 | 2018-12-24 | 0.211 | 9,062,052 | +38,876 | 0.38% | 1,911,420 |
| 2018-11-27 | 2018-11-23 | 0.246 | 9,023,176 | -194,381 | 0.37% | 2,218,876 |
| 2018-11-02 | 2018-10-31 | 0.245 | 9,217,557 | +223,538 | 0.38% | 2,257,192 |
| 2018-10-26 | 2018-10-24 | 0.243 | 8,994,019 | +136,067 | 0.37% | 2,183,944 |
| 2018-10-05 | 2018-10-03 | 0.262 | 8,857,952 | -38,876 | 0.37% | 2,324,070 |
| 2018-09-10 | 2018-09-06 | 0.268 | 8,896,828 | +48,595 | 0.37% | 2,380,040 |
| 2018-08-24 | 2018-08-22 | 0.288 | 8,848,233 | +194,382 | 0.37% | 2,549,120 |
| 2018-07-11 | 2018-07-09 | 0.329 | 8,653,851 | -19,439 | 0.36% | 2,849,280 |
| 2018-07-05 | 2018-07-03 | 0.329 | 8,673,290 | -19,438 | 0.36% | 2,855,680 |
| 2018-05-21 | 2018-05-17 | 0.350 | 8,692,728 | -3,887 | 0.36% | 3,040,960 |
| 2018-05-15 | 2018-05-11 | 0.350 | 8,696,615 | -97,191 | 0.36% | 3,042,320 |
| 2018-04-30 | 2018-04-26 | 0.324 | 8,793,806 | +23,326 | 0.36% | 2,850,120 |
| 2018-04-23 | 2018-04-19 | 0.365 | 8,770,480 | -64,146 | 0.36% | 3,203,520 |
| 2018-04-20 | 2018-04-18 | 0.345 | 8,834,626 | +64,146 | 0.37% | 3,045,150 |
| 2018-03-21 | 2018-03-19 | 0.345 | 8,770,480 | -9,719 | 0.36% | 3,023,040 |
| 2018-03-06 | 2018-03-02 | 0.350 | 8,780,199 | -29,157 | 0.36% | 3,071,560 |
| 2018-03-01 | 2018-02-27 | 0.345 | 8,809,356 | +97,190 | 0.37% | 3,036,440 |
| 2018-02-13 | 2018-02-09 | 0.345 | 8,712,166 | -38,876 | 0.36% | 3,002,940 |
| 2018-02-08 | 2018-02-06 | 0.355 | 8,751,042 | +145,786 | 0.36% | 3,106,380 |
| 2018-02-07 | 2018-02-05 | 0.370 | 8,605,256 | -9,719 | 0.36% | 3,187,440 |
| 2018-02-02 | 2018-01-31 | 0.365 | 8,614,975 | +77,752 | 0.36% | 3,146,720 |
| 2018-02-01 | 2018-01-30 | 0.386 | 8,537,223 | -97,190 | 0.35% | 3,294,000 |
| 2018-01-30 | 2018-01-26 | 0.396 | 8,634,413 | -68,034 | 0.36% | 3,420,340 |
| 2018-01-26 | 2018-01-24 | 0.401 | 8,702,447 | +58,315 | 0.36% | 3,492,060 |
| 2018-01-23 | 2018-01-19 | 0.401 | 8,644,132 | +97,190 | 0.36% | 3,468,660 |
| 2018-01-22 | 2018-01-18 | 0.406 | 8,546,942 | +97,191 | 0.35% | 3,473,630 |
| 2018-01-05 | 2018-01-03 | 0.401 | 8,449,751 | -97,191 | 0.35% | 3,390,660 |
| 2018-01-04 | 2018-01-02 | 0.396 | 8,546,942 | +97,191 | 0.35% | 3,385,690 |
| 2017-12-27 | 2017-12-21 | 0.412 | 8,449,751 | -48,596 | 0.35% | 3,477,600 |
| 2017-12-01 | 2017-11-29 | 0.442 | 8,498,347 | -19,438 | 0.35% | 3,759,920 |
| 2017-11-30 | 2017-11-28 | 0.437 | 8,517,785 | -48,595 | 0.35% | 3,724,700 |
| 2017-11-29 | 2017-11-27 | 0.468 | 8,566,380 | +97,191 | 0.36% | 4,010,370 |
| 2017-11-28 | 2017-11-24 | 0.478 | 8,469,189 | -48,596 | 0.35% | 4,052,010 |
| 2017-11-23 | 2017-11-21 | 0.478 | 8,517,785 | +48,596 | 0.35% | 4,075,260 |
| 2017-11-21 | 2017-11-17 | 0.484 | 8,469,189 | +3,887 | 0.35% | 4,095,580 |
| 2017-11-20 | 2017-11-16 | 0.499 | 8,465,302 | -97,190 | 0.35% | 4,224,350 |
| 2017-11-17 | 2017-11-15 | 0.463 | 8,562,492 | +87,471 | 0.36% | 3,964,500 |
| 2017-11-16 | 2017-11-14 | 0.504 | 8,475,021 | +167,168 | 0.35% | 4,272,800 |
| 2017-11-15 | 2017-11-13 | 0.535 | 8,307,853 | -610,357 | 0.34% | 4,444,960 |
| 2017-11-14 | 2017-11-10 | 0.422 | 8,918,210 | -194,381 | 0.37% | 3,762,160 |
| 2017-11-10 | 2017-11-08 | 0.427 | 9,112,591 | +194,381 | 0.38% | 3,891,040 |
| 2017-11-08 | 2017-11-06 | 0.448 | 8,918,210 | -138,011 | 0.37% | 3,991,560 |
| 2017-11-07 | 2017-11-03 | 0.453 | 9,056,221 | -172,999 | 0.38% | 4,099,920 |
| 2017-11-03 | 2017-11-01 | 0.417 | 9,229,220 | +194,381 | 0.38% | 3,845,880 |
| 2017-10-19 | 2017-10-17 | 0.396 | 9,034,839 | -48,595 | 0.38% | 3,578,960 |
| 2017-10-18 | 2017-10-16 | 0.381 | 9,083,434 | +48,595 | 0.38% | 3,458,020 |
| 2017-10-12 | 2017-10-10 | 0.406 | 9,034,839 | +145,786 | 0.38% | 3,671,920 |
| 2017-10-11 | 2017-10-09 | 0.381 | 8,889,053 | -29,157 | 0.37% | 3,384,020 |
| 2017-10-10 | 2017-10-06 | 0.365 | 8,918,210 | +48,595 | 0.37% | 3,257,480 |
| 2017-10-06 | 2017-10-03 | 0.360 | 8,869,615 | +29,158 | 0.37% | 3,194,100 |
| 2017-09-25 | 2017-09-21 | 0.386 | 8,840,457 | -223,539 | 0.37% | 3,411,000 |
| 2017-09-19 | 2017-09-15 | 0.376 | 9,063,996 | -42,764 | 0.38% | 3,403,990 |
| 2017-09-11 | 2017-09-07 | 0.350 | 9,106,760 | +42,764 | 0.38% | 3,185,800 |
| 2017-09-01 | 2017-08-30 | 0.324 | 9,063,996 | -97,190 | 0.38% | 2,937,690 |
| 2017-08-16 | 2017-08-14 | 0.345 | 9,161,186 | -330,449 | 0.38% | 3,157,710 |
| 2017-08-15 | 2017-08-11 | 0.340 | 9,491,635 | +330,449 | 0.39% | 3,222,780 |
| 2017-08-11 | 2017-08-09 | 0.360 | 9,161,186 | +97,190 | 0.38% | 3,299,100 |
| 2017-08-08 | 2017-08-04 | 0.360 | 9,063,996 | +97,191 | 0.38% | 3,264,100 |
| 2017-07-19 | 2017-07-17 | 0.370 | 8,966,805 | -97,191 | 0.37% | 3,321,360 |
| 2017-07-17 | 2017-07-13 | 0.365 | 9,063,996 | +29,157 | 0.38% | 3,310,730 |
| 2017-06-28 | 2017-06-26 | 0.391 | 9,034,839 | -48,595 | 0.38% | 3,532,480 |
| 2017-06-20 | 2017-06-16 | 0.396 | 9,083,434 | -194,381 | 0.38% | 3,598,210 |
| 2017-06-02 | 2017-05-31 | 0.391 | 9,277,815 | -27,214 | 0.39% | 3,627,480 |
| 2017-05-25 | 2017-05-23 | 0.412 | 9,305,029 | -21,381 | 0.39% | 3,829,600 |
| 2017-04-21 | 2017-04-19 | 0.365 | 9,326,410 | +223,538 | 0.39% | 3,406,580 |
| 2017-03-28 | 2017-03-24 | 0.427 | 9,102,872 | +9,719 | 0.38% | 3,886,890 |
| 2017-03-27 | 2017-03-23 | 0.427 | 9,093,153 | -97,191 | 0.38% | 3,882,740 |
| 2017-03-14 | 2017-03-10 | 0.417 | 9,190,344 | +29,158 | 0.38% | 3,829,680 |
| 2017-03-10 | 2017-03-08 | 0.458 | 9,161,186 | -19,439 | 0.38% | 4,194,570 |
| 2017-03-07 | 2017-03-03 | 0.463 | 9,180,625 | +97,191 | 0.38% | 4,250,700 |
| 2017-03-01 | 2017-02-27 | 0.514 | 9,083,434 | -268,246 | 0.38% | 4,673,000 |
| 2017-02-28 | 2017-02-24 | 0.499 | 9,351,680 | -29,157 | 0.39% | 4,666,670 |
| 2017-02-27 | 2017-02-23 | 0.494 | 9,380,837 | +97,190 | 0.39% | 4,632,960 |
| 2017-02-24 | 2017-02-22 | 0.494 | 9,283,647 | -194,381 | 0.39% | 4,584,960 |
| 2017-02-17 | 2017-02-15 | 0.448 | 9,478,028 | -9,719 | 0.39% | 4,242,120 |
| 2017-02-10 | 2017-02-08 | 0.427 | 9,487,747 | -97,190 | 0.39% | 4,051,230 |
| 2017-01-17 | 2017-01-13 | 0.370 | 9,584,937 | -68,034 | 0.40% | 3,550,320 |
| 2017-01-12 | 2017-01-10 | 0.376 | 9,652,971 | -21,382 | 0.40% | 3,625,180 |
| 2017-01-05 | 2017-01-03 | 0.350 | 9,674,353 | -58,314 | 0.40% | 3,384,360 |
| 2017-01-03 | 2016-12-29 | 0.340 | 9,732,667 | -19,438 | 0.40% | 3,304,620 |
| 2016-11-25 | 2016-11-23 | 0.345 | 9,752,105 | +19,438 | 0.41% | 3,361,390 |
| 2016-11-22 | 2016-11-18 | 0.355 | 9,732,667 | -252,696 | 0.40% | 3,454,830 |
| 2016-11-14 | 2016-11-10 | 0.355 | 9,985,363 | +68,034 | 0.41% | 3,544,530 |
| 2016-11-11 | 2016-11-09 | 0.340 | 9,917,329 | +58,314 | 0.41% | 3,367,320 |
| 2016-11-09 | 2016-11-07 | 0.365 | 9,859,015 | -97,191 | 0.41% | 3,601,120 |
| 2016-11-03 | 2016-11-01 | 0.406 | 9,956,206 | -126,347 | 0.41% | 4,046,380 |
| 2016-10-31 | 2016-10-27 | 0.365 | 10,082,553 | -349,887 | 0.42% | 3,682,770 |
| 2016-10-27 | 2016-10-25 | 0.365 | 10,432,440 | -97,190 | 0.43% | 3,810,570 |
| 2016-10-24 | 2016-10-19 | 0.365 | 10,529,630 | -38,876 | 0.44% | 3,846,070 |
| 2016-10-13 | 2016-10-11 | 0.314 | 10,568,506 | +97,190 | 0.44% | 3,316,570 |
| 2016-10-05 | 2016-10-03 | 0.309 | 10,471,316 | +97,191 | 0.43% | 3,232,200 |
| 2016-09-12 | 2016-09-08 | 0.324 | 10,374,125 | +97,190 | 0.43% | 3,362,310 |
| 2016-09-09 | 2016-09-07 | 0.319 | 10,276,935 | +130,236 | 0.43% | 3,277,940 |
| 2016-09-07 | 2016-09-05 | 0.314 | 10,146,699 | +219,651 | 0.42% | 3,184,200 |
| 2016-08-03 | 2016-07-29 | 0.314 | 9,927,048 | -38,877 | 0.41% | 3,115,270 |
| 2016-07-27 | 2016-07-25 | 0.319 | 9,965,925 | +38,877 | 0.41% | 3,178,740 |
| 2016-07-26 | 2016-07-22 | 0.314 | 9,927,048 | -184,663 | 0.41% | 3,115,270 |
| 2016-07-15 | 2016-07-13 | 0.309 | 10,111,711 | +184,663 | 0.42% | 3,121,200 |
| 2016-05-12 | 2016-05-10 | 0.329 | 9,927,048 | -19,439 | 0.41% | 3,268,480 |
| 2016-03-07 | 2016-03-03 | 0.345 | 9,946,487 | -19,438 | 0.41% | 3,428,390 |
| 2016-02-29 | 2016-02-25 | 0.334 | 9,965,925 | -9,719 | 0.41% | 3,332,550 |
| 2016-02-03 | 2016-02-01 | 0.324 | 9,975,644 | -19,438 | 0.41% | 3,233,160 |
| 2016-01-28 | 2016-01-26 | 0.319 | 9,995,082 | +9,719 | 0.42% | 3,188,040 |
| 2016-01-13 | 2016-01-11 | 0.334 | 9,985,363 | +29,157 | 0.41% | 3,339,050 |
| 2016-01-11 | 2016-01-07 | 0.360 | 9,956,206 | +38,877 | 0.41% | 3,585,400 |
| 2016-01-06 | 2016-01-04 | 0.381 | 9,917,329 | +19,438 | 0.41% | 3,775,480 |
| 2016-01-04 | 2015-12-29 | 0.401 | 9,897,891 | +58,314 | 0.41% | 3,971,760 |
| 2015-12-30 | 2015-12-28 | 0.412 | 9,839,577 | -485,953 | 0.41% | 4,049,600 |
| 2015-12-29 | 2015-12-24 | 0.422 | 10,325,530 | +29,157 | 0.43% | 4,355,840 |
| 2015-12-16 | 2015-12-14 | 0.442 | 10,296,373 | +77,753 | 0.43% | 4,555,420 |
| 2015-12-10 | 2015-12-08 | 0.494 | 10,218,620 | -29,157 | 0.42% | 5,046,720 |
| 2015-12-09 | 2015-12-07 | 0.514 | 10,247,777 | +29,157 | 0.43% | 5,272,000 |
| 2015-12-01 | 2015-11-27 | 0.473 | 10,218,620 | +77,752 | 0.42% | 4,836,440 |
| 2015-11-30 | 2015-11-26 | 0.489 | 10,140,868 | -194,381 | 0.42% | 4,956,150 |
| 2015-11-25 | 2015-11-23 | 0.556 | 10,335,249 | -145,786 | 0.43% | 5,742,360 |
| 2015-11-23 | 2015-11-19 | 0.509 | 10,481,035 | +48,595 | 0.44% | 5,338,080 |
| 2015-11-17 | 2015-11-13 | 0.489 | 10,432,440 | -23,325 | 0.43% | 5,098,650 |
| 2015-11-16 | 2015-11-12 | 0.504 | 10,455,765 | -25,270 | 0.44% | 5,271,420 |
| 2015-11-11 | 2015-11-09 | 0.463 | 10,481,035 | -553,986 | 0.44% | 4,852,800 |
| 2015-11-04 | 2015-11-02 | 0.396 | 11,035,021 | -97,191 | 0.46% | 4,371,290 |
| 2015-11-02 | 2015-10-29 | 0.422 | 11,132,212 | -145,786 | 0.46% | 4,696,140 |
| 2015-10-29 | 2015-10-27 | 0.417 | 11,277,998 | -97,190 | 0.47% | 4,699,620 |
| 2015-10-28 | 2015-10-26 | 0.432 | 11,375,188 | -48,596 | 0.47% | 4,915,680 |
| 2015-10-22 | 2015-10-19 | 0.412 | 11,423,784 | +1,944 | 0.48% | 4,701,600 |
| 2015-10-20 | 2015-10-16 | 0.406 | 11,421,840 | +48,595 | 0.48% | 4,642,040 |
| 2015-10-07 | 2015-10-05 | 0.340 | 11,373,245 | +97,191 | 0.47% | 3,861,660 |
| 2015-10-05 | 2015-09-30 | 0.314 | 11,276,054 | -97,191 | 0.47% | 3,538,610 |
| 2015-08-26 | 2015-08-24 | 0.304 | 11,373,245 | +58,315 | 0.47% | 3,452,090 |
| 2015-08-25 | 2015-08-21 | 0.334 | 11,314,930 | +58,314 | 0.47% | 3,783,650 |
| 2015-08-12 | 2015-08-10 | 0.376 | 11,256,616 | +11,663 | 0.47% | 4,227,430 |
| 2015-07-27 | 2015-07-23 | 0.396 | 11,244,953 | -29,157 | 0.47% | 4,454,450 |
| 2015-07-21 | 2015-07-17 | 0.422 | 11,274,110 | +145,786 | 0.47% | 4,756,000 |
| 2015-07-13 | 2015-07-09 | 0.396 | 11,128,324 | -116,629 | 0.46% | 4,408,250 |
| 2015-07-10 | 2015-07-08 | 0.314 | 11,244,953 | +116,629 | 0.47% | 3,528,850 |
| 2015-06-30 | 2015-06-26 | 0.545 | 11,128,324 | -138,011 | 0.46% | 6,068,500 |
| 2015-06-29 | 2015-06-25 | 0.556 | 11,266,335 | -583,144 | 0.47% | 6,259,680 |
| 2015-06-24 | 2015-06-22 | 0.576 | 11,849,479 | -97,190 | 0.49% | 6,827,520 |
| 2015-06-22 | 2015-06-18 | 0.597 | 11,946,669 | -33,045 | 0.50% | 7,129,360 |
| 2015-06-19 | 2015-06-17 | 0.628 | 11,979,714 | +136,067 | 0.50% | 7,518,860 |
| 2015-06-18 | 2015-06-16 | 0.576 | 11,843,647 | -499,560 | 0.49% | 6,824,160 |
| 2015-06-17 | 2015-06-15 | 0.597 | 12,343,207 | -145,786 | 0.51% | 7,366,000 |
| 2015-06-16 | 2015-06-12 | 0.504 | 12,488,993 | -29,157 | 0.52% | 6,296,500 |
| 2015-06-12 | 2015-06-10 | 0.484 | 12,518,150 | -291,572 | 0.52% | 6,053,600 |
| 2015-06-11 | 2015-06-09 | 0.494 | 12,809,722 | +309,066 | 0.53% | 6,326,400 |
| 2015-06-10 | 2015-06-08 | 0.478 | 12,500,656 | -116,628 | 0.52% | 5,980,830 |
| 2015-06-08 | 2015-06-04 | 0.422 | 12,617,284 | +58,314 | 0.53% | 5,322,620 |
| 2015-06-05 | 2015-06-03 | 0.427 | 12,558,970 | -48,595 | 0.52% | 5,362,630 |
| 2015-06-03 | 2015-06-01 | 0.442 | 12,607,565 | +359,605 | 0.53% | 5,577,960 |
| 2015-06-02 | 2015-05-29 | 0.437 | 12,247,960 | -29,157 | 0.51% | 5,355,850 |
| 2015-06-01 | 2015-05-28 | 0.427 | 12,277,117 | +165,224 | 0.51% | 5,242,280 |
| 2015-05-28 | 2015-05-26 | 0.437 | 12,111,893 | +340,167 | 0.51% | 5,296,350 |
| 2015-05-27 | 2015-05-22 | 0.427 | 11,771,726 | +97,190 | 0.49% | 5,026,480 |
| 2015-05-26 | 2015-05-21 | 0.437 | 11,674,536 | -97,190 | 0.49% | 5,105,100 |
| 2015-05-22 | 2015-05-20 | 0.437 | 11,771,726 | +64,146 | 0.49% | 5,147,600 |
| 2015-05-21 | 2015-05-19 | 0.442 | 11,707,580 | -320,729 | 0.49% | 5,179,780 |
| 2015-05-20 | 2015-05-18 | 0.448 | 12,028,309 | +320,729 | 0.50% | 5,383,560 |
| 2015-05-19 | 2015-05-15 | 0.437 | 11,707,580 | +29,157 | 0.49% | 5,119,550 |
| 2015-05-18 | 2015-05-14 | 0.453 | 11,678,423 | -145,786 | 0.49% | 5,287,040 |
| 2015-05-14 | 2015-05-12 | 0.427 | 11,824,209 | -58,314 | 0.49% | 5,048,890 |
| 2015-05-07 | 2015-05-05 | 0.412 | 11,882,523 | +33,044 | 0.50% | 4,890,400 |
| 2015-05-06 | 2015-05-04 | 0.417 | 11,849,479 | -19,438 | 0.49% | 4,937,760 |
| 2015-05-05 | 2015-04-30 | 0.417 | 11,868,917 | +204,101 | 0.49% | 4,945,860 |
| 2015-04-30 | 2015-04-28 | 0.406 | 11,664,816 | +48,595 | 0.49% | 4,740,790 |
| 2015-04-29 | 2015-04-27 | 0.406 | 11,616,221 | +223,538 | 0.48% | 4,721,040 |
| 2015-04-27 | 2015-04-23 | 0.396 | 11,392,683 | +38,876 | 0.48% | 4,512,970 |
| 2015-04-17 | 2015-04-15 | 0.396 | 11,353,807 | -48,595 | 0.47% | 4,497,570 |
| 2015-04-16 | 2015-04-14 | 0.406 | 11,402,402 | +97,191 | 0.48% | 4,634,140 |
| 2015-04-15 | 2015-04-13 | 0.406 | 11,305,211 | -68,034 | 0.47% | 4,594,640 |
| 2015-04-14 | 2015-04-10 | 0.396 | 11,373,245 | -58,314 | 0.47% | 4,505,270 |
| 2015-04-13 | 2015-04-09 | 0.381 | 11,431,559 | -34,989 | 0.48% | 4,351,940 |
| 2015-04-10 | 2015-04-08 | 0.391 | 11,466,548 | +97,191 | 0.48% | 4,483,240 |
| 2015-04-09 | 2015-04-02 | 0.350 | 11,369,357 | -77,752 | 0.47% | 3,977,320 |
| 2015-04-01 | 2015-03-30 | 0.304 | 11,447,109 | +48,595 | 0.48% | 3,474,510 |
| 2015-03-23 | 2015-03-19 | 0.319 | 11,398,514 | -48,595 | 0.48% | 3,635,680 |
| 2015-03-16 | 2015-03-12 | 0.309 | 11,447,109 | +48,595 | 0.48% | 3,533,400 |
| 2015-03-05 | 2015-03-03 | 0.288 | 11,398,514 | -19,438 | 0.48% | 3,283,840 |
| 2015-02-02 | 2015-01-29 | 0.319 | 11,417,952 | -388,763 | 0.48% | 3,641,880 |
| 2015-01-26 | 2015-01-22 | 0.319 | 11,806,715 | -19,438 | 0.49% | 3,765,880 |
| 2015-01-22 | 2015-01-20 | 0.324 | 11,826,153 | -48,595 | 0.49% | 3,832,920 |
| 2014-12-23 | 2014-12-19 | 0.345 | 11,874,748 | -48,595 | 0.50% | 4,093,030 |
| 2014-12-17 | 2014-12-15 | 0.350 | 11,923,343 | +48,595 | 0.50% | 4,171,120 |
| 2014-12-15 | 2014-12-11 | 0.345 | 11,874,748 | -29,157 | 0.50% | 4,093,030 |
| 2014-12-11 | 2014-12-09 | 0.350 | 11,903,905 | -19,438 | 0.50% | 4,164,320 |
| 2014-12-09 | 2014-12-05 | 0.360 | 11,923,343 | -81,641 | 0.50% | 4,293,800 |
| 2014-12-04 | 2014-12-02 | 0.370 | 12,004,984 | +97,191 | 0.50% | 4,446,720 |
| 2014-11-26 | 2014-11-24 | 0.381 | 11,907,793 | +136,067 | 0.50% | 4,533,240 |
| 2014-11-20 | 2014-11-18 | 0.396 | 11,771,726 | -48,595 | 0.49% | 4,663,120 |
| 2014-10-27 | 2014-10-23 | 0.396 | 11,820,321 | -3,888 | 0.49% | 4,682,370 |
| 2014-10-22 | 2014-10-20 | 0.406 | 11,824,209 | -48,595 | 0.49% | 4,805,570 |
| 2014-10-17 | 2014-10-15 | 0.417 | 11,872,804 | -17,495 | 0.50% | 4,947,480 |
| 2014-10-14 | 2014-10-10 | 0.427 | 11,890,299 | -126,347 | 0.50% | 5,077,110 |
| 2014-10-13 | 2014-10-09 | 0.406 | 12,016,646 | -68,034 | 0.50% | 4,883,780 |
| 2014-10-09 | 2014-10-07 | 0.406 | 12,084,680 | -291,572 | 0.50% | 4,911,430 |
| 2014-10-07 | 2014-10-03 | 0.401 | 12,376,252 | -68,033 | 0.52% | 4,966,260 |
| 2014-10-06 | 2014-09-30 | 0.381 | 12,444,285 | -19,438 | 0.52% | 4,737,480 |
| 2014-09-30 | 2014-09-26 | 0.412 | 12,463,723 | +97,190 | 0.52% | 5,129,600 |
| 2014-09-29 | 2014-09-25 | 0.406 | 12,366,533 | -97,190 | 0.52% | 5,025,980 |
| 2014-09-26 | 2014-09-24 | 0.412 | 12,463,723 | -9,719 | 0.52% | 5,129,600 |
| 2014-09-19 | 2014-09-17 | 0.412 | 12,473,442 | +58,314 | 0.52% | 5,133,600 |
| 2014-09-18 | 2014-09-16 | 0.406 | 12,415,128 | +68,034 | 0.52% | 5,045,730 |
| 2014-09-17 | 2014-09-15 | 0.417 | 12,347,094 | -62,202 | 0.52% | 5,145,120 |
| 2014-09-16 | 2014-09-12 | 0.406 | 12,409,296 | +29,157 | 0.52% | 5,043,360 |
| 2014-09-10 | 2014-09-05 | 0.406 | 12,380,139 | -291,572 | 0.52% | 5,031,510 |
| 2014-09-05 | 2014-09-03 | 0.381 | 12,671,711 | +17,494 | 0.53% | 4,824,060 |
| 2014-09-01 | 2014-08-28 | 0.386 | 12,654,217 | +58,315 | 0.53% | 4,882,500 |
| 2014-08-29 | 2014-08-27 | 0.386 | 12,595,902 | +97,190 | 0.53% | 4,860,000 |
| 2014-08-27 | 2014-08-25 | 0.391 | 12,498,712 | +38,876 | 0.52% | 4,886,800 |
| 2014-08-25 | 2014-08-21 | 0.386 | 12,459,836 | -19,438 | 0.52% | 4,807,500 |
| 2014-08-22 | 2014-08-20 | 0.386 | 12,479,274 | +97,191 | 0.52% | 4,815,000 |
| 2014-08-21 | 2014-08-19 | 0.401 | 12,382,083 | -19,438 | 0.52% | 4,968,600 |
| 2014-08-20 | 2014-08-18 | 0.442 | 12,401,521 | -194,381 | 0.52% | 5,486,800 |
| 2014-08-15 | 2014-08-13 | 0.432 | 12,595,902 | -349,887 | 0.53% | 5,443,200 |
| 2014-08-14 | 2014-08-12 | 0.427 | 12,945,789 | -29,157 | 0.54% | 5,527,800 |
| 2014-08-12 | 2014-08-08 | 0.417 | 12,974,946 | +29,157 | 0.54% | 5,406,750 |
| 2014-08-11 | 2014-08-07 | 0.412 | 12,945,789 | +126,348 | 0.54% | 5,328,000 |
| 2014-08-06 | 2014-08-04 | 0.422 | 12,819,441 | -97,190 | 0.54% | 5,407,900 |
| 2014-08-05 | 2014-08-01 | 0.432 | 12,916,631 | -38,877 | 0.54% | 5,581,800 |
| 2014-08-04 | 2014-07-31 | 0.427 | 12,955,508 | +223,539 | 0.54% | 5,531,950 |
| 2014-08-01 | 2014-07-30 | 0.412 | 12,731,969 | +349,886 | 0.53% | 5,240,000 |
| 2014-07-31 | 2014-07-29 | 0.432 | 12,382,083 | +145,786 | 0.52% | 5,350,800 |
| 2014-07-30 | 2014-07-28 | 0.448 | 12,236,297 | +437,358 | 0.51% | 5,476,650 |
| 2014-07-29 | 2014-07-25 | 0.448 | 11,798,939 | -165,225 | 0.49% | 5,280,900 |
| 2014-07-28 | 2014-07-24 | 0.422 | 11,964,164 | -31,100 | 0.50% | 5,047,100 |
| 2014-07-23 | 2014-07-21 | 0.412 | 11,995,264 | +97,190 | 0.50% | 4,936,800 |
| 2014-07-22 | 2014-07-18 | 0.412 | 11,898,074 | +116,629 | 0.50% | 4,896,800 |
| 2014-07-21 | 2014-07-17 | 0.417 | 11,781,445 | -11,663 | 0.49% | 4,909,410 |
| 2014-07-16 | 2014-07-14 | 0.417 | 11,793,108 | +29,157 | 0.49% | 4,914,270 |
| 2014-07-14 | 2014-07-10 | 0.422 | 11,763,951 | -9,719 | 0.49% | 4,962,640 |
| 2014-07-11 | 2014-07-09 | 0.406 | 11,773,670 | -77,752 | 0.49% | 4,785,030 |
| 2014-07-10 | 2014-07-08 | 0.427 | 11,851,422 | -48,596 | 0.50% | 5,060,510 |
| 2014-07-09 | 2014-07-07 | 0.422 | 11,900,018 | +52,483 | 0.50% | 5,020,040 |
| 2014-07-08 | 2014-07-04 | 0.417 | 11,847,535 | +48,596 | 0.50% | 4,936,950 |
| 2014-06-30 | 2014-06-26 | 0.391 | 11,798,939 | -194,382 | 0.49% | 4,613,200 |
| 2014-06-27 | 2014-06-25 | 0.376 | 11,993,321 | -97,190 | 0.50% | 4,504,100 |
| 2014-06-26 | 2014-06-24 | 0.370 | 12,090,511 | +145,786 | 0.51% | 4,478,400 |
| 2014-06-25 | 2014-06-23 | 0.370 | 11,944,725 | -1,001,064 | 0.50% | 4,424,400 |
| 2014-06-24 | 2014-06-20 | 0.376 | 12,945,789 | -19,438 | 0.54% | 4,861,800 |
| 2014-06-19 | 2014-06-17 | 0.370 | 12,965,227 | -9,719 | 0.54% | 4,802,400 |
| 2014-06-16 | 2014-06-12 | 0.381 | 12,974,946 | -97,190 | 0.54% | 4,939,500 |
| 2014-06-13 | 2014-06-11 | 0.381 | 13,072,136 | +485,953 | 0.55% | 4,976,500 |
| 2014-06-11 | 2014-06-09 | 0.365 | 12,586,183 | +87,471 | 0.53% | 4,597,250 |
| 2014-06-10 | 2014-06-06 | 0.365 | 12,498,712 | -97,190 | 0.52% | 4,565,300 |
| 2014-06-06 | 2014-06-04 | 0.376 | 12,595,902 | -97,191 | 0.53% | 4,730,400 |
| 2014-06-05 | 2014-06-03 | 0.386 | 12,693,093 | -110,797 | 0.53% | 4,897,500 |
| 2014-06-04 | 2014-05-30 | 0.370 | 12,803,890 | +340,167 | 0.54% | 4,742,640 |
| 2014-05-29 | 2014-05-27 | 0.370 | 12,463,723 | -19,438 | 0.52% | 4,616,640 |
| 2014-05-27 | 2014-05-23 | 0.376 | 12,483,161 | -97,191 | 0.52% | 4,688,060 |
| 2014-05-26 | 2014-05-22 | 0.370 | 12,580,352 | -223,538 | 0.53% | 4,659,840 |
| 2014-05-22 | 2014-05-20 | 0.360 | 12,803,890 | +97,190 | 0.54% | 4,610,900 |
| 2014-05-20 | 2014-05-16 | 0.360 | 12,706,700 | -97,190 | 0.53% | 4,575,900 |
| 2014-05-19 | 2014-05-15 | 0.365 | 12,803,890 | -145,786 | 0.54% | 4,676,770 |
| 2014-05-14 | 2014-05-12 | 0.360 | 12,949,676 | +145,786 | 0.54% | 4,663,400 |
| 2014-05-13 | 2014-05-09 | 0.350 | 12,803,890 | +194,381 | 0.54% | 4,479,160 |
| 2014-05-12 | 2014-05-08 | 0.355 | 12,609,509 | +48,595 | 0.53% | 4,476,030 |
| 2014-05-09 | 2014-05-07 | 0.376 | 12,560,914 | +48,595 | 0.52% | 4,717,260 |
| 2014-05-02 | 2014-04-29 | 0.391 | 12,512,319 | -19,438 | 0.52% | 4,892,120 |
| 2014-04-30 | 2014-04-28 | 0.391 | 12,531,757 | -1,409,263 | 0.52% | 4,899,720 |
| 2014-04-29 | 2014-04-25 | 0.406 | 13,941,020 | +77,752 | 0.58% | 5,665,880 |
| 2014-04-28 | 2014-04-24 | 0.432 | 13,863,268 | -95,247 | 0.58% | 5,990,880 |
| 2014-04-15 | 2014-04-11 | 0.365 | 13,958,515 | -9,719 | 0.58% | 5,098,510 |
| 2014-04-14 | 2014-04-10 | 0.376 | 13,968,234 | +27,214 | 0.58% | 5,245,780 |
| 2014-04-10 | 2014-04-08 | 0.370 | 13,941,020 | -7,776 | 0.58% | 5,163,840 |
| 2014-04-09 | 2014-04-07 | 0.370 | 13,948,796 | +97,191 | 0.58% | 5,166,720 |
| 2014-04-03 | 2014-04-01 | 0.386 | 13,851,605 | +223,538 | 0.58% | 5,344,500 |
| 2014-04-02 | 2014-03-31 | 0.370 | 13,628,067 | +68,034 | 0.57% | 5,047,920 |
| 2014-04-01 | 2014-03-28 | 0.376 | 13,560,033 | -106,910 | 0.57% | 5,092,480 |
| 2014-03-31 | 2014-03-27 | 0.345 | 13,666,943 | +155,505 | 0.57% | 4,710,770 |
| 2014-03-28 | 2014-03-26 | 0.391 | 13,511,438 | +97,191 | 0.56% | 5,282,760 |
| 2014-03-25 | 2014-03-21 | 0.437 | 13,414,247 | +136,067 | 0.56% | 5,865,850 |
| 2014-03-24 | 2014-03-20 | 0.499 | 13,278,180 | +260,470 | 0.56% | 6,626,070 |
| 2014-03-21 | 2014-03-19 | 0.499 | 13,017,710 | +38,877 | 0.54% | 6,496,090 |
| 2014-03-20 | 2014-03-18 | 0.525 | 12,978,833 | -68,034 | 0.54% | 6,810,540 |
| 2014-03-19 | 2014-03-17 | 0.545 | 13,046,867 | -48,595 | 0.55% | 7,114,720 |
| 2014-03-18 | 2014-03-14 | 0.545 | 13,095,462 | +172,999 | 0.55% | 7,141,220 |
| 2014-03-17 | 2014-03-13 | 0.525 | 12,922,463 | -87,471 | 0.54% | 6,780,960 |
| 2014-03-13 | 2014-03-11 | 0.525 | 13,009,934 | -29,158 | 0.54% | 6,826,860 |
| 2014-03-12 | 2014-03-10 | 0.489 | 13,039,092 | +48,596 | 0.55% | 6,372,600 |
| 2014-03-11 | 2014-03-07 | 0.499 | 12,990,496 | -194,382 | 0.54% | 6,482,510 |
| 2014-03-10 | 2014-03-06 | 0.463 | 13,184,878 | +145,786 | 0.55% | 6,104,700 |
| 2014-03-05 | 2014-03-03 | 0.489 | 13,039,092 | -95,246 | 0.55% | 6,372,600 |
| 2014-03-04 | 2014-02-28 | 0.494 | 13,134,338 | -106,910 | 0.55% | 6,486,720 |
| 2014-02-25 | 2014-02-21 | 0.494 | 13,241,248 | -68,033 | 0.55% | 6,539,520 |
| 2014-02-24 | 2014-02-20 | 0.489 | 13,309,281 | +19,438 | 0.56% | 6,504,650 |
| 2014-02-21 | 2014-02-19 | 0.494 | 13,289,843 | +174,943 | 0.56% | 6,563,520 |
| 2014-02-20 | 2014-02-18 | 0.489 | 13,114,900 | +68,033 | 0.55% | 6,409,650 |
| 2014-02-19 | 2014-02-17 | 0.525 | 13,046,867 | -3,887 | 0.55% | 6,846,240 |
| 2014-02-18 | 2014-02-14 | 0.535 | 13,050,754 | -15,551 | 0.55% | 6,982,560 |
| 2014-02-14 | 2014-02-12 | 0.525 | 13,066,305 | +77,753 | 0.55% | 6,856,440 |
| 2014-02-13 | 2014-02-11 | 0.535 | 12,988,552 | +1,107,972 | 0.54% | 6,949,280 |
| 2014-02-12 | 2014-02-10 | 0.556 | 11,880,580 | +136,067 | 0.50% | 6,600,960 |
| 2014-02-11 | 2014-02-07 | 0.509 | 11,744,513 | +141,899 | 0.49% | 5,981,580 |
| 2014-02-10 | 2014-02-06 | 0.514 | 11,602,614 | -13,607 | 0.49% | 5,969,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 11,616,221 | -165,224 | 0.49% | 5,258,880 |
| 2014-02-06 | 2014-02-04 | 0.437 | 11,781,445 | +48,595 | 0.49% | 5,151,850 |
| 2014-02-05 | 2014-01-30 | 0.427 | 11,732,850 | -25,269 | 0.49% | 5,009,880 |
| 2014-02-04 | 2014-01-28 | 0.417 | 11,758,119 | +19,438 | 0.49% | 4,899,690 |
| 2014-01-29 | 2014-01-27 | 0.406 | 11,738,681 | +38,876 | 0.49% | 4,770,810 |
| 2014-01-28 | 2014-01-24 | 0.422 | 11,699,805 | +91,359 | 0.49% | 4,935,580 |
| 2014-01-27 | 2014-01-23 | 0.427 | 11,608,446 | +97,191 | 0.49% | 4,956,760 |
| 2014-01-24 | 2014-01-22 | 0.427 | 11,511,255 | -97,191 | 0.48% | 4,915,260 |
| 2014-01-23 | 2014-01-21 | 0.453 | 11,608,446 | +320,729 | 0.49% | 5,255,360 |
| 2014-01-22 | 2014-01-20 | 0.473 | 11,287,717 | -23,326 | 0.47% | 5,342,440 |
| 2014-01-21 | 2014-01-17 | 0.432 | 11,311,043 | -15,550 | 0.47% | 4,887,960 |
| 2014-01-20 | 2014-01-16 | 0.448 | 11,326,593 | -495,672 | 0.47% | 5,069,490 |
| 2014-01-17 | 2014-01-15 | 0.412 | 11,822,265 | -254,640 | 0.49% | 4,865,600 |
| 2014-01-16 | 2014-01-14 | 0.396 | 12,076,905 | +29,158 | 0.50% | 4,784,010 |
| 2014-01-15 | 2014-01-13 | 0.406 | 12,047,747 | +126,347 | 0.50% | 4,896,420 |
| 2014-01-07 | 2014-01-03 | 0.360 | 11,921,400 | +194,382 | 0.50% | 4,293,100 |
| 2013-12-19 | 2013-12-17 | 0.370 | 11,727,018 | -388,763 | 0.49% | 4,343,760 |
| 2013-12-18 | 2013-12-16 | 0.381 | 12,115,781 | -48,595 | 0.51% | 4,612,420 |
| 2013-12-17 | 2013-12-13 | 0.381 | 12,164,376 | +97,190 | 0.51% | 4,630,920 |
| 2013-12-13 | 2013-12-11 | 0.386 | 12,067,186 | -97,190 | 0.50% | 4,656,000 |
| 2013-12-12 | 2013-12-10 | 0.391 | 12,164,376 | +40,820 | 0.51% | 4,756,080 |
| 2013-12-06 | 2013-12-04 | 0.412 | 12,123,556 | +145,786 | 0.51% | 4,989,600 |
| 2013-12-05 | 2013-12-03 | 0.391 | 11,977,770 | -17,494 | 0.50% | 4,683,120 |
| 2013-12-02 | 2013-11-28 | 0.391 | 11,995,264 | -126,348 | 0.50% | 4,689,960 |
| 2013-11-21 | 2013-11-19 | 0.376 | 12,121,612 | -58,315 | 0.51% | 4,552,280 |
| 2013-11-20 | 2013-11-18 | 0.370 | 12,179,927 | -19,438 | 0.51% | 4,511,520 |
| 2013-11-18 | 2013-11-14 | 0.365 | 12,199,365 | +68,034 | 0.51% | 4,455,960 |
| 2013-11-12 | 2013-11-08 | 0.360 | 12,131,331 | -145,786 | 0.51% | 4,368,700 |
| 2013-11-07 | 2013-11-05 | 0.360 | 12,277,117 | +97,190 | 0.51% | 4,421,200 |
| 2013-11-06 | 2013-11-04 | 0.360 | 12,179,927 | -1,069,096 | 0.51% | 4,386,200 |
| 2013-11-04 | 2013-10-31 | 0.365 | 13,249,023 | +116,628 | 0.55% | 4,839,360 |
| 2013-10-25 | 2013-10-23 | 0.370 | 13,132,395 | +48,596 | 0.55% | 4,864,320 |
| 2013-10-23 | 2013-10-21 | 0.381 | 13,083,799 | -48,596 | 0.55% | 4,980,940 |
| 2013-10-22 | 2013-10-18 | 0.381 | 13,132,395 | +48,596 | 0.55% | 4,999,440 |
| 2013-10-21 | 2013-10-17 | 0.365 | 13,083,799 | -11,663 | 0.55% | 4,779,010 |
| 2013-10-18 | 2013-10-16 | 0.381 | 13,095,462 | +106,910 | 0.55% | 4,985,380 |
| 2013-10-17 | 2013-10-15 | 0.386 | 12,988,552 | +38,876 | 0.54% | 5,011,500 |
| 2013-10-16 | 2013-10-11 | 0.406 | 12,949,676 | -155,505 | 0.54% | 5,262,980 |
| 2013-10-10 | 2013-10-08 | 0.391 | 13,105,181 | +58,314 | 0.55% | 5,123,920 |
| 2013-10-09 | 2013-10-07 | 0.360 | 13,046,867 | +48,595 | 0.55% | 4,698,400 |
| 2013-09-25 | 2013-09-23 | 0.355 | 12,998,272 | +48,596 | 0.54% | 4,614,030 |
| 2013-09-17 | 2013-09-13 | 0.376 | 12,949,676 | -50,539 | 0.54% | 4,863,260 |
| 2013-09-16 | 2013-09-12 | 0.381 | 13,000,215 | +58,314 | 0.54% | 4,949,120 |
| 2013-09-13 | 2013-09-11 | 0.391 | 12,941,901 | +217,707 | 0.54% | 5,060,080 |
| 2013-09-12 | 2013-09-10 | 0.406 | 12,724,194 | -194,381 | 0.53% | 5,171,340 |
| 2013-09-11 | 2013-09-09 | 0.391 | 12,918,575 | -99,135 | 0.54% | 5,050,960 |
| 2013-09-10 | 2013-09-06 | 0.345 | 13,017,710 | +116,629 | 0.54% | 4,486,990 |
| 2013-09-09 | 2013-09-05 | 0.350 | 12,901,081 | +50,539 | 0.54% | 4,513,160 |
| 2013-09-05 | 2013-09-03 | 0.350 | 12,850,542 | -9,719 | 0.54% | 4,495,480 |
| 2013-09-02 | 2013-08-29 | 0.340 | 12,860,261 | -29,157 | 0.54% | 4,366,560 |
| 2013-08-30 | 2013-08-28 | 0.340 | 12,889,418 | +29,157 | 0.54% | 4,376,460 |
| 2013-08-29 | 2013-08-27 | 0.345 | 12,860,261 | +56,371 | 0.54% | 4,432,720 |
| 2013-08-28 | 2013-08-26 | 0.350 | 12,803,890 | +3,887 | 0.54% | 4,479,160 |
| 2013-08-27 | 2013-08-23 | 0.365 | 12,800,003 | +151,618 | 0.54% | 4,675,350 |
| 2013-08-26 | 2013-08-22 | 0.406 | 12,648,385 | -97,191 | 0.53% | 5,140,530 |
| 2013-08-23 | 2013-08-21 | 0.386 | 12,745,576 | +145,786 | 0.53% | 4,917,750 |
| 2013-08-22 | 2013-08-20 | 0.376 | 12,599,790 | +116,629 | 0.53% | 4,731,860 |
| 2013-08-20 | 2013-08-16 | 0.401 | 12,483,161 | -97,191 | 0.52% | 5,009,160 |
| 2013-08-16 | 2013-08-13 | 0.406 | 12,580,352 | -79,696 | 0.53% | 5,112,880 |
| 2013-08-15 | 2013-08-12 | 0.406 | 12,660,048 | +87,471 | 0.53% | 5,145,270 |
| 2013-08-13 | 2013-08-09 | 0.417 | 12,572,577 | -147,729 | 0.53% | 5,239,080 |
| 2013-08-12 | 2013-08-08 | 0.401 | 12,720,306 | +136,066 | 0.53% | 5,104,320 |
| 2013-08-08 | 2013-08-06 | 0.417 | 12,584,240 | +68,034 | 0.53% | 5,243,940 |
| 2013-07-30 | 2013-07-26 | 0.448 | 12,516,206 | +68,033 | 0.52% | 5,601,930 |
| 2013-07-29 | 2013-07-25 | 0.458 | 12,448,173 | +15,551 | 0.52% | 5,699,560 |
| 2013-07-26 | 2013-07-24 | 0.458 | 12,432,622 | -68,034 | 0.52% | 5,692,440 |
| 2013-07-25 | 2013-07-23 | 0.442 | 12,500,656 | -9,719 | 0.52% | 5,530,660 |
| 2013-07-24 | 2013-07-22 | 0.442 | 12,510,375 | +48,596 | 0.52% | 5,534,960 |
| 2013-07-23 | 2013-07-19 | 0.401 | 12,461,779 | -9,719 | 0.52% | 5,000,580 |
| 2013-07-22 | 2013-07-18 | 0.442 | 12,471,498 | -19,439 | 0.52% | 5,517,760 |
| 2013-07-19 | 2013-07-17 | 0.448 | 12,490,937 | +62,202 | 0.52% | 5,590,620 |
| 2013-07-18 | 2013-07-16 | 0.463 | 12,428,735 | +13,607 | 0.52% | 5,754,600 |
| 2013-07-16 | 2013-07-12 | 0.406 | 12,415,128 | -48,595 | 0.52% | 5,045,730 |
| 2013-07-12 | 2013-07-10 | 0.406 | 12,463,723 | -106,910 | 0.52% | 5,065,480 |
| 2013-07-08 | 2013-07-04 | 0.401 | 12,570,633 | +29,157 | 0.53% | 5,044,260 |
| 2013-07-05 | 2013-07-03 | 0.340 | 12,541,476 | +48,596 | 0.52% | 4,258,320 |
| 2013-07-04 | 2013-07-02 | 0.360 | 12,492,880 | -29,158 | 0.52% | 4,498,900 |
| 2013-06-28 | 2013-06-26 | 0.355 | 12,522,038 | -87,471 | 0.52% | 4,444,980 |
| 2013-06-27 | 2013-06-25 | 0.340 | 12,609,509 | +29,157 | 0.53% | 4,281,420 |
| 2013-06-26 | 2013-06-24 | 0.324 | 12,580,352 | +58,314 | 0.53% | 4,077,360 |
| 2013-06-21 | 2013-06-19 | 0.401 | 12,522,038 | +136,067 | 0.52% | 5,024,760 |
| 2013-06-20 | 2013-06-18 | 0.370 | 12,385,971 | -48,595 | 0.52% | 4,587,840 |
| 2013-06-19 | 2013-06-17 | 0.350 | 12,434,566 | -97,191 | 0.52% | 4,349,960 |
| 2013-06-18 | 2013-06-14 | 0.345 | 12,531,757 | +48,596 | 0.52% | 4,319,490 |
| 2013-06-17 | 2013-06-13 | 0.360 | 12,483,161 | +97,190 | 0.52% | 4,495,400 |
| 2013-06-11 | 2013-06-07 | 0.401 | 12,385,971 | +515,110 | 0.52% | 4,970,160 |
| 2013-06-10 | 2013-06-06 | 0.365 | 11,870,861 | +34,989 | 0.50% | 4,335,970 |
| 2013-06-07 | 2013-06-05 | 0.391 | 11,835,872 | -145,786 | 0.50% | 4,627,640 |
| 2013-06-05 | 2013-06-03 | 0.458 | 11,981,658 | -17,494 | 0.50% | 5,485,960 |
| 2013-06-04 | 2013-05-31 | 0.463 | 11,999,152 | +38,876 | 0.50% | 5,555,700 |
| 2013-06-03 | 2013-05-30 | 0.442 | 11,960,276 | -97,190 | 0.50% | 5,291,580 |
| 2013-05-31 | 2013-05-29 | 0.463 | 12,057,466 | +29,157 | 0.50% | 5,582,700 |
| 2013-05-30 | 2013-05-28 | 0.442 | 12,028,309 | -618,133 | 0.50% | 5,321,680 |
| 2013-05-29 | 2013-05-27 | 0.406 | 12,646,442 | +97,191 | 0.53% | 5,139,740 |
| 2013-05-28 | 2013-05-24 | 0.391 | 12,549,251 | -48,595 | 0.53% | 4,906,560 |
| 2013-05-27 | 2013-05-23 | 0.350 | 12,597,846 | -7,775 | 0.53% | 4,407,080 |
| 2013-05-24 | 2013-05-22 | 0.324 | 12,605,621 | -239,089 | 0.53% | 4,085,550 |
| 2013-05-23 | 2013-05-21 | 0.334 | 12,844,710 | +48,595 | 0.54% | 4,295,200 |
| 2013-05-21 | 2013-05-16 | 0.293 | 12,796,115 | -42,764 | 0.54% | 3,752,310 |
| 2013-05-15 | 2013-05-13 | 0.268 | 12,838,879 | +190,494 | 0.54% | 3,434,600 |
| 2013-05-14 | 2013-05-10 | 0.255 | 12,648,385 | -68,034 | 0.53% | 3,227,472 |
| 2013-05-10 | 2013-05-08 | 0.242 | 12,716,419 | -194,381 | 0.53% | 3,074,740 |
| 2013-05-08 | 2013-05-06 | 0.237 | 12,910,800 | -7,775 | 0.54% | 3,055,320 |
| 2013-05-07 | 2013-05-03 | 0.237 | 12,918,575 | +262,414 | 0.54% | 3,057,160 |
| 2013-05-03 | 2013-04-30 | 0.218 | 12,656,161 | -25,269 | 0.53% | 2,760,664 |
| 2013-04-23 | 2013-04-19 | 0.208 | 12,681,430 | +23,326 | 0.53% | 2,635,696 |
| 2013-04-03 | 2013-03-28 | 0.217 | 12,658,104 | -95,247 | 0.53% | 2,748,064 |
| 2013-03-26 | 2013-03-22 | 0.224 | 12,753,351 | -19,438 | 0.53% | 2,860,596 |
| 2013-03-13 | 2013-03-11 | 0.222 | 12,772,789 | +77,752 | 0.54% | 2,838,672 |
| 2013-02-28 | 2013-02-26 | 0.220 | 12,695,037 | -1,944 | 0.53% | 2,795,268 |
| 2013-01-15 | 2013-01-11 | 0.228 | 12,696,981 | -97,190 | 0.53% | 2,900,208 |
| 2013-01-14 | 2013-01-10 | 0.234 | 12,794,171 | +97,190 | 0.54% | 2,988,228 |
| 2013-01-11 | 2013-01-09 | 0.239 | 12,696,981 | -19,438 | 0.53% | 3,030,848 |
| 2013-01-10 | 2013-01-08 | 0.222 | 12,716,419 | -680,334 | 0.53% | 2,826,144 |
| 2013-01-09 | 2013-01-07 | 0.213 | 13,396,753 | +87,472 | 0.56% | 2,853,288 |
| 2013-01-08 | 2013-01-04 | 0.205 | 13,309,281 | +97,190 | 0.56% | 2,725,106 |
| 2013-01-07 | 2013-01-03 | 0.203 | 13,212,091 | -50,539 | 0.55% | 2,678,018 |
| 2013-01-04 | 2013-01-02 | 0.200 | 13,262,630 | +291,572 | 0.56% | 2,647,324 |
| 2013-01-03 | 2012-12-31 | 0.191 | 12,971,058 | +1,457,859 | 0.54% | 2,482,356 |
| 2012-12-12 | 2012-12-10 | 0.225 | 11,513,199 | -637,570 | 0.48% | 2,594,274 |
| 2012-11-09 | 2012-11-07 | 0.251 | 12,150,769 | -311,010 | 0.51% | 3,050,488 |
| 2012-11-08 | 2012-11-06 | 0.250 | 12,461,779 | -281,853 | 0.52% | 3,115,746 |
| 2012-11-06 | 2012-11-02 | 0.227 | 12,743,632 | -363,493 | 0.53% | 2,897,752 |
| 2012-11-02 | 2012-10-31 | 0.222 | 13,107,125 | +9,719 | 0.55% | 2,912,976 |
| 2012-10-31 | 2012-10-29 | 0.224 | 13,097,406 | -58,314 | 0.55% | 2,937,768 |
| 2012-10-29 | 2012-10-25 | 0.224 | 13,155,720 | -106,910 | 0.55% | 2,950,848 |
| 2012-10-25 | 2012-10-22 | 0.221 | 13,262,630 | +359,605 | 0.56% | 2,933,890 |
| 2012-10-22 | 2012-10-18 | 0.216 | 12,903,025 | +174,943 | 0.54% | 2,787,960 |
| 2012-10-19 | 2012-10-17 | 0.213 | 12,728,082 | -58,314 | 0.53% | 2,710,872 |
| 2012-09-26 | 2012-09-24 | 0.221 | 12,786,396 | -29,157 | 0.54% | 2,828,540 |
| 2012-08-30 | 2012-08-28 | 0.215 | 12,815,553 | -29,157 | 0.54% | 2,755,874 |
| 2012-08-21 | 2012-08-17 | 0.212 | 12,844,710 | +77,752 | 0.54% | 2,722,496 |
| 2012-08-16 | 2012-08-14 | 0.210 | 12,766,958 | +99,135 | 0.53% | 2,679,744 |
| 2012-08-06 | 2012-08-02 | 0.200 | 12,667,823 | -309,067 | 0.53% | 2,528,596 |
| 2012-08-03 | 2012-08-01 | 0.200 | 12,976,890 | -1,943 | 0.54% | 2,590,288 |
| 2012-07-26 | 2012-07-24 | 0.208 | 12,978,833 | -97,191 | 0.54% | 2,697,508 |
| 2012-07-20 | 2012-07-18 | 0.214 | 13,076,024 | -97,191 | 0.55% | 2,798,432 |
| 2012-07-18 | 2012-07-16 | 0.207 | 13,173,215 | +108,854 | 0.55% | 2,724,354 |
| 2012-07-17 | 2012-07-13 | 0.208 | 13,064,361 | +106,910 | 0.55% | 2,715,284 |
| 2012-07-16 | 2012-07-12 | 0.207 | 12,957,451 | +112,741 | 0.54% | 2,679,732 |
| 2012-07-10 | 2012-07-06 | 0.212 | 12,844,710 | +77,752 | 0.54% | 2,722,496 |
| 2012-07-05 | 2012-07-03 | 0.216 | 12,766,958 | +104,966 | 0.53% | 2,758,560 |
| 2012-06-29 | 2012-06-27 | 0.219 | 12,661,992 | +97,191 | 0.53% | 2,774,964 |
| 2012-06-26 | 2012-06-22 | 0.213 | 12,564,801 | +48,595 | 0.53% | 2,676,096 |
| 2012-06-25 | 2012-06-21 | 0.217 | 12,516,206 | +291,572 | 0.52% | 2,717,258 |
| 2012-06-19 | 2012-06-15 | 0.217 | 12,224,634 | -19,438 | 0.51% | 2,653,958 |
| 2012-06-15 | 2012-06-13 | 0.217 | 12,244,072 | -11,663 | 0.51% | 2,658,178 |
| 2012-06-14 | 2012-06-12 | 0.217 | 12,255,735 | +106,909 | 0.51% | 2,660,710 |
| 2012-06-13 | 2012-06-11 | 0.222 | 12,148,826 | +19,438 | 0.51% | 2,700,000 |
| 2012-06-08 | 2012-06-06 | 0.232 | 12,129,388 | +242,977 | 0.51% | 2,808,000 |
| 2012-06-07 | 2012-06-05 | 0.230 | 11,886,411 | +48,595 | 0.50% | 2,739,520 |
| 2012-06-01 | 2012-05-30 | 0.232 | 11,837,816 | -48,595 | 0.50% | 2,740,500 |
| 2012-05-31 | 2012-05-29 | 0.217 | 11,886,411 | -29,157 | 0.50% | 2,580,530 |
| 2012-05-24 | 2012-05-22 | 0.206 | 11,915,568 | +194,381 | 0.50% | 2,452,000 |
| 2012-05-18 | 2012-05-16 | 0.195 | 11,721,187 | -48,595 | 0.49% | 2,291,400 |
| 2012-05-07 | 2012-05-03 | 0.218 | 11,769,782 | +29,157 | 0.49% | 2,567,320 |
| 2012-05-02 | 2012-04-27 | 0.219 | 11,740,625 | +48,595 | 0.49% | 2,573,040 |
| 2012-04-24 | 2012-04-20 | 0.220 | 11,692,030 | -19,438 | 0.49% | 2,574,420 |
| 2012-03-29 | 2012-03-27 | 0.224 | 11,711,468 | +68,033 | 0.49% | 2,626,900 |
| 2012-03-27 | 2012-03-23 | 0.216 | 11,643,435 | +145,786 | 0.49% | 2,515,800 |
| 2012-03-16 | 2012-03-14 | 0.262 | 11,497,649 | -29,157 | 0.48% | 3,016,650 |
| 2012-03-15 | 2012-03-13 | 0.262 | 11,526,806 | -13,606 | 0.48% | 3,024,300 |
| 2012-03-12 | 2012-03-08 | 0.256 | 11,540,412 | -97,191 | 0.48% | 2,956,626 |
| 2012-03-08 | 2012-03-06 | 0.251 | 11,637,603 | -38,876 | 0.49% | 2,921,656 |
| 2012-03-07 | 2012-03-05 | 0.268 | 11,676,479 | -60,258 | 0.49% | 3,123,640 |
| 2012-03-05 | 2012-03-01 | 0.255 | 11,736,737 | +58,314 | 0.49% | 2,994,848 |
| 2012-03-02 | 2012-02-29 | 0.278 | 11,678,423 | +75,809 | 0.49% | 3,244,320 |
| 2012-02-29 | 2012-02-27 | 0.251 | 11,602,614 | -97,191 | 0.49% | 2,912,872 |
| 2012-02-24 | 2012-02-22 | 0.254 | 11,699,805 | +40,820 | 0.49% | 2,973,386 |
| 2012-02-23 | 2012-02-21 | 0.249 | 11,658,985 | +19,438 | 0.49% | 2,903,032 |
| 2012-02-22 | 2012-02-20 | 0.257 | 11,639,547 | +97,191 | 0.49% | 2,994,000 |
| 2012-02-21 | 2012-02-17 | 0.256 | 11,542,356 | +48,595 | 0.48% | 2,957,124 |
| 2012-02-15 | 2012-02-13 | 0.268 | 11,493,761 | +97,191 | 0.48% | 3,074,760 |
| 2012-02-14 | 2012-02-10 | 0.283 | 11,396,570 | -68,034 | 0.48% | 3,224,650 |
| 2012-02-13 | 2012-02-09 | 0.273 | 11,464,604 | -33,045 | 0.48% | 3,125,940 |
| 2012-02-10 | 2012-02-08 | 0.213 | 11,497,649 | +97,191 | 0.48% | 2,448,810 |
| 2012-02-07 | 2012-02-03 | 0.206 | 11,400,458 | -68,033 | 0.48% | 2,346,000 |
| 2012-02-06 | 2012-02-02 | 0.194 | 11,468,491 | +36,932 | 0.48% | 2,230,200 |
| 2012-02-03 | 2012-02-01 | 0.190 | 11,431,559 | +68,033 | 0.48% | 2,175,970 |
| 2012-01-20 | 2012-01-18 | 0.191 | 11,363,526 | -29,157 | 0.48% | 2,174,712 |
| 2012-01-11 | 2012-01-09 | 0.184 | 11,392,683 | +19,438 | 0.48% | 2,098,238 |
| 2012-01-10 | 2012-01-06 | 0.186 | 11,373,245 | -56,370 | 0.48% | 2,118,062 |
| 2011-12-12 | 2011-12-08 | 0.199 | 11,429,615 | -19,438 | 0.48% | 2,269,680 |
| 2011-12-09 | 2011-12-07 | 0.203 | 11,449,053 | -29,157 | 0.48% | 2,320,660 |
| 2011-12-08 | 2011-12-06 | 0.204 | 11,478,210 | -68,034 | 0.48% | 2,338,380 |
| 2011-12-07 | 2011-12-05 | 0.203 | 11,546,244 | -19,438 | 0.48% | 2,340,360 |
| 2011-11-28 | 2011-11-24 | 0.219 | 11,565,682 | -97,191 | 0.48% | 2,534,700 |
| 2011-11-22 | 2011-11-18 | 0.217 | 11,662,873 | +48,596 | 0.49% | 2,532,000 |
| 2011-10-27 | 2011-10-25 | 0.210 | 11,614,277 | -48,596 | 0.49% | 2,437,800 |
| 2011-10-24 | 2011-10-20 | 0.197 | 11,662,873 | +114,685 | 0.49% | 2,292,000 |
| 2011-10-21 | 2011-10-19 | 0.206 | 11,548,188 | +104,966 | 0.48% | 2,376,400 |
| 2011-10-20 | 2011-10-18 | 0.206 | 11,443,222 | +54,427 | 0.48% | 2,354,800 |
| 2011-10-19 | 2011-10-17 | 0.222 | 11,388,795 | +184,662 | 0.48% | 2,531,088 |
| 2011-10-18 | 2011-10-14 | 0.208 | 11,204,133 | +116,629 | 0.47% | 2,328,656 |
| 2011-10-17 | 2011-10-13 | 0.213 | 11,087,504 | +233,257 | 0.46% | 2,361,456 |
| 2011-10-14 | 2011-10-12 | 0.185 | 10,854,247 | +29,157 | 0.45% | 2,010,240 |
| 2011-10-10 | 2011-10-06 | 0.162 | 10,825,090 | +38,877 | 0.45% | 1,748,666 |
| 2011-09-28 | 2011-09-26 | 0.164 | 10,786,213 | +97,190 | 0.45% | 1,764,582 |
| 2011-09-26 | 2011-09-22 | 0.176 | 10,689,023 | -58,314 | 0.45% | 1,880,658 |
| 2011-09-22 | 2011-09-20 | 0.194 | 10,747,337 | -38,876 | 0.45% | 2,089,962 |
| 2011-09-16 | 2011-09-14 | 0.205 | 10,786,213 | +97,190 | 0.45% | 2,208,502 |
| 2011-09-12 | 2011-09-08 | 0.219 | 10,689,023 | +66,090 | 0.45% | 2,342,574 |
| 2011-09-07 | 2011-09-05 | 0.210 | 10,622,933 | -29,157 | 0.44% | 2,229,720 |
| 2011-09-05 | 2011-09-01 | 0.223 | 10,652,090 | +19,438 | 0.45% | 2,378,320 |
| 2011-09-02 | 2011-08-31 | 0.221 | 10,632,652 | +112,741 | 0.45% | 2,352,100 |
| 2011-08-29 | 2011-08-25 | 0.220 | 10,519,911 | +50,539 | 0.44% | 2,316,336 |
| 2011-08-25 | 2011-08-23 | 0.226 | 10,469,372 | -194,381 | 0.44% | 2,369,840 |
| 2011-08-22 | 2011-08-18 | 0.278 | 10,663,753 | +29,157 | 0.45% | 2,962,440 |
| 2011-08-19 | 2011-08-17 | 0.283 | 10,634,596 | +48,595 | 0.45% | 3,009,050 |
| 2011-08-18 | 2011-08-16 | 0.288 | 10,586,001 | -29,157 | 0.44% | 3,049,760 |
| 2011-08-17 | 2011-08-15 | 0.278 | 10,615,158 | +38,876 | 0.44% | 2,948,940 |
| 2011-08-12 | 2011-08-10 | 0.283 | 10,576,282 | +97,191 | 0.44% | 2,992,550 |
| 2011-08-11 | 2011-08-09 | 0.278 | 10,479,091 | +29,157 | 0.44% | 2,911,140 |
| 2011-08-10 | 2011-08-08 | 0.298 | 10,449,934 | -27,213 | 0.44% | 3,118,080 |
| 2011-08-03 | 2011-08-01 | 0.345 | 10,477,147 | -87,472 | 0.44% | 3,611,300 |
| 2011-07-14 | 2011-07-12 | 0.386 | 10,564,619 | -48,595 | 0.44% | 4,076,250 |
| 2011-07-11 | 2011-07-07 | 0.406 | 10,613,214 | -19,438 | 0.44% | 4,313,400 |
| 2011-06-30 | 2011-06-28 | 0.396 | 10,632,652 | +19,438 | 0.45% | 4,211,900 |
| 2011-06-29 | 2011-06-27 | 0.386 | 10,613,214 | +48,595 | 0.44% | 4,095,000 |
| 2011-06-24 | 2011-06-22 | 0.360 | 10,564,619 | -97,190 | 0.44% | 3,804,500 |
| 2011-06-21 | 2011-06-17 | 0.365 | 10,661,809 | -19,439 | 0.45% | 3,894,350 |
| 2011-06-20 | 2011-06-16 | 0.365 | 10,681,248 | -58,314 | 0.45% | 3,901,450 |
| 2011-06-10 | 2011-06-08 | 0.406 | 10,739,562 | -29,157 | 0.45% | 4,364,750 |
| 2011-06-08 | 2011-06-03 | 0.406 | 10,768,719 | -213,819 | 0.45% | 4,376,600 |
| 2011-06-02 | 2011-05-31 | 0.427 | 10,982,538 | -29,158 | 0.46% | 4,689,500 |
| 2011-06-01 | 2011-05-30 | 0.437 | 11,011,696 | +19,439 | 0.46% | 4,815,250 |
| 2011-05-30 | 2011-05-26 | 0.427 | 10,992,257 | -97,191 | 0.46% | 4,693,650 |
| 2011-05-23 | 2011-05-19 | 0.437 | 11,089,448 | +19,438 | 0.46% | 4,849,250 |
| 2011-05-18 | 2011-05-16 | 0.448 | 11,070,010 | -38,876 | 0.46% | 4,954,650 |
| 2011-05-17 | 2011-05-13 | 0.458 | 11,108,886 | -9,719 | 0.47% | 5,086,350 |
| 2011-05-16 | 2011-05-12 | 0.463 | 11,118,605 | +97,190 | 0.47% | 5,148,000 |
| 2011-05-13 | 2011-05-11 | 0.463 | 11,021,415 | +106,910 | 0.46% | 5,103,000 |
| 2011-05-11 | 2011-05-06 | 0.437 | 10,914,505 | -97,191 | 0.46% | 4,772,750 |
| 2011-05-09 | 2011-05-05 | 0.442 | 11,011,696 | -19,438 | 0.46% | 4,871,900 |
| 2011-05-05 | 2011-05-03 | 0.453 | 11,031,134 | -68,033 | 0.46% | 4,994,000 |
| 2011-04-26 | 2011-04-20 | 0.458 | 11,099,167 | +29,157 | 0.47% | 5,081,900 |
| 2011-04-20 | 2011-04-18 | 0.448 | 11,070,010 | -48,595 | 0.46% | 4,954,650 |
| 2011-04-15 | 2011-04-13 | 0.448 | 11,118,605 | -48,596 | 0.47% | 4,976,400 |
| 2011-03-24 | 2011-03-22 | 0.484 | 11,167,201 | -36,932 | 0.47% | 5,400,300 |
| 2011-03-15 | 2011-03-11 | 0.489 | 11,204,133 | -48,595 | 0.47% | 5,475,800 |
| 2011-03-14 | 2011-03-10 | 0.509 | 11,252,728 | +29,157 | 0.47% | 5,731,110 |
| 2011-03-11 | 2011-03-09 | 0.504 | 11,223,571 | +36,932 | 0.47% | 5,658,520 |
| 2011-03-10 | 2011-03-08 | 0.525 | 11,186,639 | -145,786 | 0.47% | 5,870,100 |
| 2011-01-27 | 2011-01-25 | 0.509 | 11,332,425 | +7,776 | 0.48% | 5,771,700 |
| 2011-01-26 | 2011-01-24 | 0.509 | 11,324,649 | +97,190 | 0.47% | 5,767,740 |
| 2011-01-25 | 2011-01-21 | 0.535 | 11,227,459 | -36,932 | 0.47% | 6,007,040 |
| 2011-01-21 | 2011-01-19 | 0.514 | 11,264,391 | -48,595 | 0.47% | 5,795,000 |
| 2011-01-20 | 2011-01-18 | 0.514 | 11,312,986 | -9,720 | 0.47% | 5,820,000 |
| 2011-01-19 | 2011-01-17 | 0.509 | 11,322,706 | -58,314 | 0.47% | 5,766,750 |
| 2011-01-07 | 2011-01-05 | 0.463 | 11,381,020 | +19,438 | 0.48% | 5,269,500 |
| 2010-12-30 | 2010-12-28 | 0.458 | 11,361,582 | -19,438 | 0.48% | 5,202,050 |
| 2010-12-14 | 2010-12-10 | 0.478 | 11,381,020 | +19,438 | 0.48% | 5,445,150 |
| 2010-12-09 | 2010-12-07 | 0.478 | 11,361,582 | -9,719 | 0.48% | 5,435,850 |
| 2010-11-24 | 2010-11-22 | 0.514 | 11,371,301 | -54,427 | 0.48% | 5,850,000 |
| 2010-11-23 | 2010-11-19 | 0.489 | 11,425,728 | -68,033 | 0.48% | 5,584,100 |
| 2010-11-19 | 2010-11-17 | 0.489 | 11,493,761 | -97,191 | 0.48% | 5,617,350 |
| 2010-11-16 | 2010-11-12 | 0.509 | 11,590,952 | +48,596 | 0.49% | 5,903,370 |
| 2010-11-12 | 2010-11-10 | 0.514 | 11,542,356 | +106,909 | 0.48% | 5,938,000 |
| 2010-11-09 | 2010-11-05 | 0.535 | 11,435,447 | -48,595 | 0.48% | 6,118,320 |
| 2010-11-08 | 2010-11-04 | 0.535 | 11,484,042 | -38,876 | 0.48% | 6,144,320 |
| 2010-11-02 | 2010-10-29 | 0.514 | 11,522,918 | -19,438 | 0.48% | 5,928,000 |
| 2010-10-28 | 2010-10-26 | 0.525 | 11,542,356 | +97,190 | 0.48% | 6,056,760 |
| 2010-10-25 | 2010-10-21 | 0.556 | 11,445,166 | -116,628 | 0.48% | 6,359,040 |
| 2010-10-21 | 2010-10-19 | 0.545 | 11,561,794 | +126,347 | 0.48% | 6,304,880 |
| 2010-10-18 | 2010-10-14 | 0.514 | 11,435,447 | -19,438 | 0.48% | 5,883,000 |
| 2010-10-15 | 2010-10-13 | 0.514 | 11,454,885 | +116,629 | 0.48% | 5,893,000 |
| 2010-10-13 | 2010-10-11 | 0.525 | 11,338,256 | -19,438 | 0.48% | 5,949,660 |
| 2010-10-11 | 2010-10-07 | 0.509 | 11,357,694 | -21,382 | 0.48% | 5,784,570 |
| 2010-10-08 | 2010-10-06 | 0.525 | 11,379,076 | -29,157 | 0.48% | 5,971,080 |
| 2010-10-06 | 2010-10-04 | 0.504 | 11,408,233 | -19,438 | 0.48% | 5,751,620 |
| 2010-10-04 | 2010-09-29 | 0.504 | 11,427,671 | +52,483 | 0.48% | 5,761,420 |
| 2010-09-22 | 2010-09-20 | 0.499 | 11,375,188 | -38,877 | 0.48% | 5,676,440 |
| 2010-09-21 | 2010-09-17 | 0.499 | 11,414,065 | -38,876 | 0.48% | 5,695,840 |
| 2010-09-17 | 2010-09-15 | 0.499 | 11,452,941 | -19,438 | 0.48% | 5,715,240 |
| 2010-09-16 | 2010-09-14 | 0.504 | 11,472,379 | -9,719 | 0.48% | 5,783,960 |
| 2010-09-15 | 2010-09-13 | 0.494 | 11,482,098 | -58,314 | 0.48% | 5,670,720 |
| 2010-09-14 | 2010-09-10 | 0.504 | 11,540,412 | -19,439 | 0.48% | 5,818,260 |
| 2010-09-13 | 2010-09-09 | 0.509 | 11,559,851 | -29,157 | 0.48% | 5,887,530 |
| 2010-09-10 | 2010-09-08 | 0.499 | 11,589,008 | +38,876 | 0.49% | 5,783,140 |
| 2010-09-09 | 2010-09-07 | 0.509 | 11,550,132 | -563,705 | 0.48% | 5,882,580 |
| 2010-09-08 | 2010-09-06 | 0.504 | 12,113,837 | +48,595 | 0.51% | 6,107,360 |
| 2010-09-07 | 2010-09-03 | 0.504 | 12,065,242 | -97,190 | 0.51% | 6,082,860 |
| 2010-09-06 | 2010-09-02 | 0.499 | 12,162,432 | +17,494 | 0.51% | 6,069,290 |
| 2010-09-03 | 2010-09-01 | 0.489 | 12,144,938 | +97,191 | 0.51% | 5,935,600 |
| 2010-09-02 | 2010-08-31 | 0.484 | 12,047,747 | +48,595 | 0.51% | 5,826,120 |
| 2010-09-01 | 2010-08-30 | 0.499 | 11,999,152 | +97,190 | 0.50% | 5,987,810 |
| 2010-08-30 | 2010-08-26 | 0.514 | 11,901,962 | +19,439 | 0.50% | 6,123,000 |
| 2010-08-26 | 2010-08-24 | 0.509 | 11,882,523 | +77,752 | 0.50% | 6,051,870 |
| 2010-08-25 | 2010-08-23 | 0.514 | 11,804,771 | -58,314 | 0.50% | 6,073,000 |
| 2010-08-24 | 2010-08-20 | 0.545 | 11,863,085 | +9,719 | 0.50% | 6,469,180 |
| 2010-08-23 | 2010-08-19 | 0.556 | 11,853,366 | +87,471 | 0.50% | 6,585,840 |
| 2010-08-20 | 2010-08-18 | 0.628 | 11,765,895 | -145,786 | 0.49% | 7,384,660 |
| 2010-08-19 | 2010-08-17 | 0.597 | 11,911,681 | +9,719 | 0.50% | 7,108,480 |
| 2010-08-16 | 2010-08-12 | 0.607 | 11,901,962 | -262,414 | 0.50% | 7,225,140 |
| 2010-08-12 | 2010-08-10 | 0.617 | 12,164,376 | -44,708 | 0.51% | 7,509,600 |
| 2010-08-10 | 2010-08-06 | 0.628 | 12,209,084 | -29,157 | 0.51% | 7,662,820 |
| 2010-08-09 | 2010-08-05 | 0.628 | 12,238,241 | +68,033 | 0.51% | 7,681,120 |
| 2010-08-05 | 2010-08-03 | 0.628 | 12,170,208 | -29,157 | 0.51% | 7,638,420 |
| 2010-08-04 | 2010-08-02 | 0.628 | 12,199,365 | +242,977 | 0.51% | 7,656,720 |
| 2010-08-02 | 2010-07-29 | 0.617 | 11,956,388 | +19,438 | 0.50% | 7,381,200 |
| 2010-07-22 | 2010-07-20 | 0.586 | 11,936,950 | +77,752 | 0.50% | 7,000,740 |
| 2010-07-19 | 2010-07-15 | 0.607 | 11,859,198 | +27,214 | 0.50% | 7,199,180 |
| 2010-07-16 | 2010-07-14 | 0.628 | 11,831,984 | +9,719 | 0.50% | 7,426,140 |
| 2010-07-15 | 2010-07-13 | 0.628 | 11,822,265 | +48,595 | 0.50% | 7,420,040 |
| 2010-07-14 | 2010-07-12 | 0.628 | 11,773,670 | +213,819 | 0.49% | 7,389,540 |
| 2010-07-12 | 2010-07-08 | 0.597 | 11,559,851 | -54,426 | 0.48% | 6,898,520 |
| 2010-07-07 | 2010-07-05 | 0.607 | 11,614,277 | -118,573 | 0.49% | 7,050,500 |
| 2010-06-29 | 2010-06-25 | 0.628 | 11,732,850 | -48,595 | 0.49% | 7,363,920 |
| 2010-06-22 | 2010-06-18 | 0.628 | 11,781,445 | +97,190 | 0.49% | 7,394,420 |
| 2010-06-18 | 2010-06-15 | 0.658 | 11,684,255 | +11,663 | 0.49% | 7,694,080 |
| 2010-06-10 | 2010-06-08 | 0.628 | 11,672,592 | -9,719 | 0.49% | 7,326,100 |
| 2010-06-09 | 2010-06-07 | 0.628 | 11,682,311 | -9,719 | 0.49% | 7,332,200 |
| 2010-06-04 | 2010-06-02 | 0.648 | 11,692,030 | -54,427 | 0.49% | 7,578,900 |
| 2010-06-01 | 2010-05-28 | 0.658 | 11,746,457 | +202,673 | 0.49% | 7,735,040 |
| 2010-05-31 | 2010-05-27 | 0.627 | 11,543,784 | -3,827 | 0.49% | 7,239,600 |
| 2010-05-28 | 2010-05-26 | 0.575 | 11,547,611 | +34,442 | 0.49% | 6,638,500 |
| 2010-05-26 | 2010-05-24 | 0.627 | 11,513,169 | +66,971 | 0.49% | 7,220,400 |
| 2010-05-25 | 2010-05-20 | 0.638 | 11,446,198 | -114,807 | 0.49% | 7,298,040 |
| 2010-05-24 | 2010-05-19 | 0.679 | 11,561,005 | +28,702 | 0.49% | 7,854,600 |
| 2010-05-20 | 2010-05-18 | 0.700 | 11,532,303 | +47,836 | 0.49% | 8,076,180 |
| 2010-05-19 | 2010-05-17 | 0.711 | 11,484,467 | +47,836 | 0.49% | 8,162,720 |
| 2010-05-18 | 2010-05-14 | 0.742 | 11,436,631 | +9,567 | 0.49% | 8,487,340 |
| 2010-05-17 | 2010-05-13 | 0.742 | 11,427,064 | +19,134 | 0.49% | 8,480,240 |
| 2010-05-13 | 2010-05-11 | 0.742 | 11,407,930 | +114,807 | 0.49% | 8,466,040 |
| 2010-05-11 | 2010-05-07 | 0.742 | 11,293,123 | -95,672 | 0.48% | 8,380,840 |
| 2010-05-10 | 2010-05-06 | 0.763 | 11,388,795 | -28,702 | 0.49% | 8,689,920 |
| 2010-05-07 | 2010-05-05 | 0.794 | 11,417,497 | +3,827 | 0.49% | 9,069,840 |
| 2010-05-06 | 2010-05-04 | 0.805 | 11,413,670 | -57,403 | 0.49% | 9,186,100 |
| 2010-05-05 | 2010-05-03 | 0.794 | 11,471,073 | -17,221 | 0.49% | 9,112,400 |
| 2010-05-04 | 2010-04-30 | 0.784 | 11,488,294 | +47,836 | 0.49% | 9,006,000 |
| 2010-04-30 | 2010-04-28 | 0.742 | 11,440,458 | +9,567 | 0.49% | 8,490,180 |
| 2010-04-26 | 2010-04-22 | 0.784 | 11,430,891 | +76,538 | 0.49% | 8,961,000 |
| 2010-04-23 | 2010-04-21 | 0.773 | 11,354,353 | +105,239 | 0.48% | 8,782,320 |
| 2010-04-20 | 2010-04-16 | 0.826 | 11,249,114 | +9,567 | 0.48% | 9,288,820 |
| 2010-04-19 | 2010-04-15 | 0.826 | 11,239,547 | +70,797 | 0.48% | 9,280,920 |
| 2010-04-16 | 2010-04-14 | 0.836 | 11,168,750 | -38,268 | 0.48% | 9,339,200 |
| 2010-04-15 | 2010-04-13 | 0.857 | 11,207,018 | +82,278 | 0.48% | 9,605,480 |
| 2010-04-14 | 2010-04-12 | 0.857 | 11,124,740 | -76,538 | 0.48% | 9,534,960 |
| 2010-04-13 | 2010-04-09 | 0.815 | 11,201,278 | +28,702 | 0.48% | 9,132,240 |
| 2010-04-12 | 2010-04-08 | 0.794 | 11,172,576 | +7,653 | 0.48% | 8,875,280 |
| 2010-04-09 | 2010-04-07 | 0.815 | 11,164,923 | +239,180 | 0.48% | 9,102,600 |
| 2010-04-08 | 2010-04-01 | 0.815 | 10,925,743 | -68,883 | 0.47% | 8,907,600 |
| 2010-04-07 | 2010-03-31 | 0.805 | 10,994,626 | -38,269 | 0.47% | 8,848,840 |
| 2010-04-01 | 2010-03-30 | 0.815 | 11,032,895 | +21,048 | 0.47% | 8,994,960 |
| 2010-03-31 | 2010-03-29 | 0.826 | 11,011,847 | -76,538 | 0.47% | 9,092,900 |
| 2010-03-30 | 2010-03-26 | 0.836 | 11,088,385 | -66,970 | 0.47% | 9,272,000 |
| 2010-03-29 | 2010-03-25 | 0.826 | 11,155,355 | +9,567 | 0.48% | 9,211,400 |
| 2010-03-25 | 2010-03-23 | 0.763 | 11,145,788 | -88,018 | 0.48% | 8,504,500 |
| 2010-03-24 | 2010-03-22 | 0.742 | 11,233,806 | +126,287 | 0.48% | 8,336,820 |
| 2010-03-23 | 2010-03-19 | 0.763 | 11,107,519 | -28,702 | 0.47% | 8,475,300 |
| 2010-03-22 | 2010-03-18 | 0.784 | 11,136,221 | -61,230 | 0.48% | 8,730,000 |
| 2010-03-19 | 2010-03-17 | 0.742 | 11,197,451 | -38,269 | 0.48% | 8,309,840 |
| 2010-03-17 | 2010-03-15 | 0.732 | 11,235,720 | -19,134 | 0.48% | 8,220,800 |
| 2010-03-15 | 2010-03-11 | 0.742 | 11,254,854 | -5,741 | 0.48% | 8,352,440 |
| 2010-03-12 | 2010-03-10 | 0.742 | 11,260,595 | -95,672 | 0.48% | 8,356,700 |
| 2010-03-11 | 2010-03-09 | 0.742 | 11,356,267 | +68,884 | 0.49% | 8,427,700 |
| 2010-03-10 | 2010-03-08 | 0.742 | 11,287,383 | +57,403 | 0.48% | 8,376,580 |
| 2010-03-09 | 2010-03-05 | 0.732 | 11,229,980 | -9,567 | 0.48% | 8,216,600 |
| 2010-03-08 | 2010-03-04 | 0.732 | 11,239,547 | +17,221 | 0.48% | 8,223,600 |
| 2010-03-03 | 2010-03-01 | 0.753 | 11,222,326 | -7,654 | 0.48% | 8,445,600 |
| 2010-03-01 | 2010-02-25 | 0.721 | 11,229,980 | +28,702 | 0.48% | 8,099,220 |
| 2010-02-25 | 2010-02-23 | 0.742 | 11,201,278 | +78,451 | 0.48% | 8,312,680 |
| 2010-02-24 | 2010-02-22 | 0.763 | 11,122,827 | -66,970 | 0.48% | 8,486,980 |
| 2010-02-23 | 2010-02-19 | 0.700 | 11,189,797 | +28,701 | 0.48% | 7,836,320 |
| 2010-02-18 | 2010-02-12 | 0.711 | 11,161,096 | +143,508 | 0.48% | 7,932,880 |
| 2010-02-17 | 2010-02-11 | 0.690 | 11,017,588 | -13,394 | 0.47% | 7,600,560 |
| 2010-02-12 | 2010-02-10 | 0.700 | 11,030,982 | +42,096 | 0.47% | 7,725,100 |
| 2010-02-11 | 2010-02-09 | 0.700 | 10,988,886 | +76,537 | 0.47% | 7,695,620 |
| 2010-02-05 | 2010-02-03 | 0.773 | 10,912,349 | -114,806 | 0.47% | 8,440,440 |
| 2010-02-03 | 2010-02-01 | 0.763 | 11,027,155 | +84,191 | 0.47% | 8,413,980 |
| 2010-02-02 | 2010-01-29 | 0.732 | 10,942,964 | -47,836 | 0.47% | 8,006,600 |
| 2010-02-01 | 2010-01-28 | 0.763 | 10,990,800 | +110,980 | 0.47% | 8,386,240 |
| 2010-01-29 | 2010-01-27 | 0.753 | 10,879,820 | +28,702 | 0.46% | 8,187,840 |
| 2010-01-28 | 2010-01-26 | 0.773 | 10,851,118 | +66,970 | 0.46% | 8,393,080 |
| 2010-01-27 | 2010-01-25 | 0.815 | 10,784,148 | +57,403 | 0.46% | 8,792,160 |
| 2010-01-26 | 2010-01-22 | 0.794 | 10,726,745 | +86,105 | 0.46% | 8,521,120 |
| 2010-01-25 | 2010-01-21 | 0.847 | 10,640,640 | +19,134 | 0.45% | 9,008,820 |
| 2010-01-22 | 2010-01-20 | 0.857 | 10,621,506 | -28,701 | 0.45% | 9,103,640 |
| 2010-01-21 | 2010-01-19 | 0.868 | 10,650,207 | +9,567 | 0.45% | 9,239,560 |
| 2010-01-20 | 2010-01-18 | 0.878 | 10,640,640 | +38,269 | 0.45% | 9,342,480 |
| 2010-01-19 | 2010-01-15 | 0.909 | 10,602,371 | -334,852 | 0.45% | 9,641,340 |
| 2010-01-18 | 2010-01-14 | 0.878 | 10,937,223 | -86,105 | 0.47% | 9,602,880 |
| 2010-01-15 | 2010-01-13 | 0.847 | 11,023,328 | +47,836 | 0.47% | 9,332,820 |
| 2010-01-14 | 2010-01-12 | 0.868 | 10,975,492 | -103,326 | 0.47% | 9,521,760 |
| 2010-01-13 | 2010-01-11 | 0.878 | 11,078,818 | -103,326 | 0.47% | 9,727,200 |
| 2010-01-11 | 2010-01-07 | 0.857 | 11,182,144 | -40,182 | 0.48% | 9,584,160 |
| 2010-01-07 | 2010-01-05 | 0.888 | 11,222,326 | +57,403 | 0.48% | 9,970,500 |
| 2010-01-05 | 2009-12-31 | 0.826 | 11,164,923 | +9,568 | 0.48% | 9,219,300 |
| 2010-01-04 | 2009-12-29 | 0.794 | 11,155,355 | -5,741 | 0.48% | 8,861,600 |
| 2009-12-29 | 2009-12-24 | 0.805 | 11,161,096 | +19,135 | 0.48% | 8,982,820 |
| 2009-12-22 | 2009-12-18 | 0.794 | 11,141,961 | +47,836 | 0.48% | 8,850,960 |
| 2009-12-21 | 2009-12-17 | 0.815 | 11,094,125 | -105,240 | 0.47% | 9,044,880 |
| 2009-12-18 | 2009-12-16 | 0.847 | 11,199,365 | -76,537 | 0.48% | 9,481,860 |
| 2009-12-17 | 2009-12-15 | 0.857 | 11,275,902 | +28,701 | 0.48% | 9,664,520 |
| 2009-12-15 | 2009-12-11 | 0.857 | 11,247,201 | +9,568 | 0.48% | 9,639,920 |
| 2009-12-14 | 2009-12-10 | 0.868 | 11,237,633 | +11,480 | 0.48% | 9,749,180 |
| 2009-12-11 | 2009-12-09 | 0.878 | 11,226,153 | +3,827 | 0.48% | 9,856,560 |
| 2009-12-10 | 2009-12-08 | 0.878 | 11,222,326 | -47,836 | 0.48% | 9,853,200 |
| 2009-12-08 | 2009-12-04 | 0.878 | 11,270,162 | -28,701 | 0.48% | 9,895,200 |
| 2009-12-07 | 2009-12-03 | 0.888 | 11,298,863 | -9,568 | 0.48% | 10,038,500 |
| 2009-12-04 | 2009-12-02 | 0.888 | 11,308,431 | -124,373 | 0.48% | 10,047,000 |
| 2009-12-03 | 2009-12-01 | 0.899 | 11,432,804 | +9,567 | 0.49% | 10,277,000 |
| 2009-12-02 | 2009-11-30 | 0.909 | 11,423,237 | +19,134 | 0.49% | 10,387,800 |
| 2009-12-01 | 2009-11-27 | 0.847 | 11,404,103 | +59,317 | 0.49% | 9,655,200 |
| 2009-11-30 | 2009-11-26 | 0.909 | 11,344,786 | -26,788 | 0.48% | 10,316,460 |
| 2009-11-27 | 2009-11-25 | 0.920 | 11,371,574 | -38,269 | 0.49% | 10,459,680 |
| 2009-11-26 | 2009-11-24 | 0.899 | 11,409,843 | -9,567 | 0.49% | 10,256,360 |
| 2009-11-25 | 2009-11-23 | 0.888 | 11,419,410 | +132,027 | 0.49% | 10,145,600 |
| 2009-11-24 | 2009-11-20 | 0.878 | 11,287,383 | -135,854 | 0.48% | 9,910,320 |
| 2009-11-23 | 2009-11-19 | 0.857 | 11,423,237 | -53,576 | 0.49% | 9,790,800 |
| 2009-11-20 | 2009-11-18 | 0.857 | 11,476,813 | -135,855 | 0.49% | 9,836,720 |
| 2009-11-19 | 2009-11-17 | 0.847 | 11,612,668 | -200,911 | 0.50% | 9,831,780 |
| 2009-11-18 | 2009-11-16 | 0.847 | 11,813,579 | -181,777 | 0.50% | 10,001,880 |
| 2009-11-17 | 2009-11-13 | 0.826 | 11,995,356 | -9,567 | 0.51% | 9,905,020 |
| 2009-11-16 | 2009-11-12 | 0.826 | 12,004,923 | +66,971 | 0.51% | 9,912,920 |
| 2009-11-13 | 2009-11-11 | 0.826 | 11,937,952 | +105,239 | 0.51% | 9,857,620 |
| 2009-11-12 | 2009-11-10 | 0.805 | 11,832,713 | +181,777 | 0.51% | 9,523,360 |
| 2009-11-11 | 2009-11-09 | 0.805 | 11,650,936 | +124,373 | 0.50% | 9,377,060 |
| 2009-11-10 | 2009-11-06 | 0.805 | 11,526,563 | +5,741 | 0.49% | 9,276,960 |
| 2009-11-09 | 2009-11-05 | 0.784 | 11,520,822 | +7,653 | 0.49% | 9,031,500 |
| 2009-11-06 | 2009-11-04 | 0.794 | 11,513,169 | +101,413 | 0.49% | 9,145,840 |
| 2009-11-05 | 2009-11-03 | 0.815 | 11,411,756 | +243,006 | 0.49% | 9,303,840 |
| 2009-11-03 | 2009-10-30 | 0.773 | 11,168,750 | -38,268 | 0.48% | 8,638,760 |
| 2009-10-30 | 2009-10-28 | 0.815 | 11,207,018 | -66,971 | 0.48% | 9,136,920 |
| 2009-10-29 | 2009-10-27 | 0.836 | 11,273,989 | -143,508 | 0.48% | 9,427,200 |
| 2009-10-27 | 2009-10-22 | 0.857 | 11,417,497 | +47,836 | 0.49% | 9,785,880 |
| 2009-10-23 | 2009-10-21 | 0.847 | 11,369,661 | -57,403 | 0.49% | 9,626,040 |
| 2009-10-22 | 2009-10-20 | 0.847 | 11,427,064 | +19,134 | 0.49% | 9,674,640 |
| 2009-10-21 | 2009-10-19 | 0.847 | 11,407,930 | +191,344 | 0.49% | 9,658,440 |
| 2009-10-20 | 2009-10-16 | 0.836 | 11,216,586 | -47,836 | 0.48% | 9,379,200 |
| 2009-10-19 | 2009-10-15 | 0.847 | 11,264,422 | +28,702 | 0.48% | 9,536,940 |
| 2009-10-16 | 2009-10-14 | 0.878 | 11,235,720 | -200,911 | 0.48% | 9,864,960 |
| 2009-10-15 | 2009-10-13 | 0.805 | 11,436,631 | -66,971 | 0.49% | 9,204,580 |
| 2009-10-14 | 2009-10-12 | 0.794 | 11,503,602 | -17,220 | 0.49% | 9,138,240 |
| 2009-10-13 | 2009-10-09 | 0.784 | 11,520,822 | -66,971 | 0.49% | 9,031,500 |
| 2009-10-12 | 2009-10-08 | 0.784 | 11,587,793 | +28,702 | 0.49% | 9,084,000 |
| 2009-10-09 | 2009-10-07 | 0.784 | 11,559,091 | +95,672 | 0.49% | 9,061,500 |
| 2009-10-08 | 2009-10-06 | 0.784 | 11,463,419 | +86,105 | 0.49% | 8,986,500 |
| 2009-10-05 | 2009-09-30 | 0.784 | 11,377,314 | -47,836 | 0.49% | 8,919,000 |
| 2009-10-02 | 2009-09-29 | 0.784 | 11,425,150 | +7,653 | 0.49% | 8,956,500 |
| 2009-09-29 | 2009-09-25 | 0.784 | 11,417,497 | -133,941 | 0.49% | 8,950,500 |
| 2009-09-28 | 2009-09-24 | 0.784 | 11,551,438 | -5,740 | 0.49% | 9,055,500 |
| 2009-09-25 | 2009-09-23 | 0.784 | 11,557,178 | +65,057 | 0.49% | 9,060,000 |
| 2009-09-22 | 2009-09-18 | 0.773 | 11,492,121 | +86,105 | 0.49% | 8,888,880 |
| 2009-09-18 | 2009-09-16 | 0.805 | 11,406,016 | -109,066 | 0.49% | 9,179,940 |
| 2009-09-17 | 2009-09-15 | 0.805 | 11,515,082 | +53,576 | 0.49% | 9,267,720 |
| 2009-09-16 | 2009-09-14 | 0.815 | 11,461,506 | +76,538 | 0.49% | 9,344,400 |
| 2009-09-15 | 2009-09-11 | 0.784 | 11,384,968 | -9,567 | 0.49% | 8,925,000 |
| 2009-09-14 | 2009-09-10 | 0.784 | 11,394,535 | +19,134 | 0.49% | 8,932,500 |
| 2009-09-11 | 2009-09-09 | 0.753 | 11,375,401 | +9,567 | 0.49% | 8,560,800 |
| 2009-09-10 | 2009-09-08 | 0.773 | 11,365,834 | -28,701 | 0.49% | 8,791,200 |
| 2009-09-09 | 2009-09-07 | 0.784 | 11,394,535 | -57,404 | 0.49% | 8,932,500 |
| 2009-09-08 | 2009-09-04 | 0.763 | 11,451,939 | +124,374 | 0.49% | 8,738,100 |
| 2009-09-07 | 2009-09-03 | 0.742 | 11,327,565 | +76,538 | 0.48% | 8,406,400 |
| 2009-09-04 | 2009-09-02 | 0.732 | 11,251,027 | -76,538 | 0.48% | 8,232,000 |
| 2009-09-03 | 2009-09-01 | 0.711 | 11,327,565 | -47,836 | 0.48% | 8,051,200 |
| 2009-09-02 | 2009-08-31 | 0.711 | 11,375,401 | -47,836 | 0.49% | 8,085,200 |
| 2009-09-01 | 2009-08-28 | 0.721 | 11,423,237 | -181,777 | 0.49% | 8,238,600 |
| 2009-08-31 | 2009-08-27 | 0.732 | 11,605,014 | -105,239 | 0.50% | 8,491,000 |
| 2009-08-27 | 2009-08-25 | 0.721 | 11,710,253 | +497,494 | 0.50% | 8,445,600 |
| 2009-08-26 | 2009-08-24 | 0.732 | 11,212,759 | -17,221 | 0.48% | 8,204,000 |
| 2009-08-25 | 2009-08-21 | 0.773 | 11,229,980 | -1,913 | 0.48% | 8,686,120 |
| 2009-08-21 | 2009-08-19 | 0.794 | 11,231,893 | -47,836 | 0.48% | 8,922,400 |
| 2009-08-20 | 2009-08-18 | 0.836 | 11,279,729 | +76,538 | 0.48% | 9,432,000 |
| 2009-08-19 | 2009-08-17 | 0.784 | 11,203,191 | -143,508 | 0.48% | 8,782,500 |
| 2009-08-18 | 2009-08-14 | 0.815 | 11,346,699 | +181,776 | 0.48% | 9,250,800 |
| 2009-08-17 | 2009-08-13 | 0.878 | 11,164,923 | +124,374 | 0.48% | 9,802,800 |
| 2009-08-14 | 2009-08-12 | 0.868 | 11,040,549 | +105,239 | 0.47% | 9,578,200 |
| 2009-08-13 | 2009-08-11 | 0.888 | 10,935,310 | -47,836 | 0.47% | 9,715,500 |
| 2009-08-12 | 2009-08-10 | 0.920 | 10,983,146 | -28,701 | 0.47% | 10,102,400 |
| 2009-08-11 | 2009-08-07 | 0.888 | 11,011,847 | -19,135 | 0.47% | 9,783,500 |
| 2009-08-10 | 2009-08-06 | 0.930 | 11,030,982 | -139,681 | 0.47% | 10,261,700 |
| 2009-08-07 | 2009-08-05 | 0.909 | 11,170,663 | -22,961 | 0.48% | 10,158,120 |
| 2009-08-06 | 2009-08-04 | 0.951 | 11,193,624 | +384,601 | 0.48% | 10,647,000 |
| 2009-08-05 | 2009-08-03 | 0.993 | 10,809,023 | +409,476 | 0.46% | 10,733,100 |
| 2009-08-04 | 2009-07-31 | 0.920 | 10,399,547 | -669,704 | 0.44% | 9,565,600 |
| 2009-08-03 | 2009-07-30 | 0.836 | 11,069,251 | +147,335 | 0.47% | 9,256,000 |
| 2009-07-31 | 2009-07-29 | 0.805 | 10,921,916 | -145,421 | 0.47% | 8,790,320 |
| 2009-07-30 | 2009-07-28 | 0.784 | 11,067,337 | -86,105 | 0.47% | 8,676,000 |
| 2009-07-29 | 2009-07-27 | 0.784 | 11,153,442 | +154,989 | 0.48% | 8,743,500 |
| 2009-07-28 | 2009-07-24 | 0.794 | 10,998,453 | -193,258 | 0.47% | 8,736,960 |
| 2009-07-27 | 2009-07-23 | 0.784 | 11,191,711 | -101,412 | 0.48% | 8,773,500 |
| 2009-07-24 | 2009-07-22 | 0.753 | 11,293,123 | +260,228 | 0.48% | 8,498,880 |
| 2009-07-23 | 2009-07-21 | 0.711 | 11,032,895 | -114,807 | 0.47% | 7,841,760 |
| 2009-07-22 | 2009-07-20 | 0.690 | 11,147,702 | +65,057 | 0.48% | 7,690,320 |
| 2009-07-21 | 2009-07-17 | 0.721 | 11,082,645 | -107,152 | 0.47% | 7,992,960 |
| 2009-07-20 | 2009-07-16 | 0.690 | 11,189,797 | -248,748 | 0.48% | 7,719,360 |
| 2009-07-17 | 2009-07-15 | 0.658 | 11,438,545 | -36,355 | 0.49% | 7,532,280 |
| 2009-07-16 | 2009-07-14 | 0.638 | 11,474,900 | +143,508 | 0.49% | 7,316,340 |
| 2009-07-15 | 2009-07-13 | 0.638 | 11,331,392 | +162,642 | 0.48% | 7,224,840 |
| 2009-07-14 | 2009-07-10 | 0.658 | 11,168,750 | -28,701 | 0.48% | 7,354,620 |
| 2009-07-13 | 2009-07-09 | 0.690 | 11,197,451 | +61,230 | 0.48% | 7,724,640 |
| 2009-07-10 | 2009-07-08 | 0.658 | 11,136,221 | +306,150 | 0.48% | 7,333,200 |
| 2009-07-09 | 2009-07-07 | 0.658 | 10,830,071 | -304,237 | 0.46% | 7,131,600 |
| 2009-07-08 | 2009-07-06 | 0.638 | 11,134,308 | +47,836 | 0.48% | 7,099,180 |
| 2009-07-07 | 2009-07-03 | 0.648 | 11,086,472 | -66,970 | 0.47% | 7,184,560 |
| 2009-07-06 | 2009-07-02 | 0.627 | 11,153,442 | +34,442 | 0.48% | 6,994,800 |
| 2009-07-03 | 2009-06-30 | 0.627 | 11,119,000 | +53,576 | 0.48% | 6,973,200 |
| 2009-07-02 | 2009-06-29 | 0.638 | 11,065,424 | +28,702 | 0.47% | 7,055,260 |
| 2009-06-30 | 2009-06-26 | 0.669 | 11,036,722 | +76,537 | 0.47% | 7,383,040 |
| 2009-06-29 | 2009-06-25 | 0.658 | 10,960,185 | +38,269 | 0.47% | 7,217,280 |
| 2009-06-26 | 2009-06-24 | 0.690 | 10,921,916 | -38,269 | 0.47% | 7,534,560 |
| 2009-06-25 | 2009-06-23 | 0.648 | 10,960,185 | +19,135 | 0.47% | 7,102,720 |
| 2009-06-24 | 2009-06-22 | 0.638 | 10,941,050 | -210,479 | 0.47% | 6,975,960 |
| 2009-06-23 | 2009-06-19 | 0.658 | 11,151,529 | -176,036 | 0.48% | 7,343,280 |
| 2009-06-22 | 2009-06-18 | 0.648 | 11,327,565 | -344,419 | 0.48% | 7,340,800 |
| 2009-06-19 | 2009-06-17 | 0.638 | 11,671,984 | +13,394 | 0.50% | 7,442,000 |
| 2009-06-18 | 2009-06-16 | 0.669 | 11,658,590 | +382,688 | 0.50% | 7,799,040 |
| 2009-06-17 | 2009-06-15 | 0.606 | 11,275,902 | -66,971 | 0.48% | 6,835,880 |
| 2009-06-16 | 2009-06-12 | 0.617 | 11,342,873 | -344,419 | 0.48% | 6,995,040 |
| 2009-06-15 | 2009-06-11 | 0.669 | 11,687,292 | +220,046 | 0.50% | 7,818,240 |
| 2009-06-12 | 2009-06-10 | 0.721 | 11,467,246 | -19,135 | 0.49% | 8,270,340 |
| 2009-06-11 | 2009-06-09 | 0.711 | 11,486,381 | +124,374 | 0.49% | 8,164,080 |
| 2009-06-10 | 2009-06-08 | 0.690 | 11,362,007 | -105,239 | 0.49% | 7,838,160 |
| 2009-06-09 | 2009-06-05 | 0.700 | 11,467,246 | +352,073 | 0.49% | 8,030,620 |
| 2009-06-08 | 2009-06-04 | 0.763 | 11,115,173 | -713,713 | 0.48% | 8,481,140 |
| 2009-06-04 | 2009-06-02 | 0.627 | 11,828,886 | -497,495 | 0.51% | 7,418,400 |
| 2009-06-03 | 2009-06-01 | 0.606 | 12,326,381 | -200,911 | 0.53% | 7,472,720 |
| 2009-06-02 | 2009-05-29 | 0.544 | 12,527,292 | -139,681 | 0.54% | 6,808,880 |
| 2009-06-01 | 2009-05-27 | 0.434 | 12,666,973 | +177,950 | 0.54% | 5,494,600 |
| 2009-05-29 | 2009-05-26 | 0.387 | 12,489,023 | -47,836 | 0.53% | 4,829,980 |
| 2009-05-27 | 2009-05-25 | 0.376 | 12,536,859 | +95,672 | 0.54% | 4,717,440 |
| 2009-05-26 | 2009-05-22 | 0.355 | 12,441,187 | -373,121 | 0.53% | 4,421,360 |
| 2009-05-25 | 2009-05-21 | 0.376 | 12,814,308 | +66,970 | 0.55% | 4,821,840 |
| 2009-05-22 | 2009-05-20 | 0.382 | 12,747,338 | -76,537 | 0.54% | 4,863,260 |
| 2009-05-21 | 2009-05-19 | 0.345 | 12,823,875 | -206,652 | 0.55% | 4,423,320 |
| 2009-05-20 | 2009-05-18 | 0.324 | 13,030,527 | +28,702 | 0.56% | 4,222,200 |
| 2009-05-19 | 2009-05-15 | 0.308 | 13,001,825 | -47,836 | 0.56% | 4,009,050 |
| 2009-05-18 | 2009-05-14 | 0.303 | 13,049,661 | +47,836 | 0.56% | 3,955,600 |
| 2009-05-15 | 2009-05-13 | 0.314 | 13,001,825 | +105,239 | 0.56% | 4,077,000 |
| 2009-05-14 | 2009-05-12 | 0.319 | 12,896,586 | +124,374 | 0.55% | 4,111,400 |
| 2009-05-13 | 2009-05-11 | 0.340 | 12,772,212 | -114,807 | 0.55% | 4,338,750 |
| 2009-05-12 | 2009-05-08 | 0.319 | 12,887,019 | -38,268 | 0.55% | 4,108,350 |
| 2009-05-11 | 2009-05-07 | 0.298 | 12,925,287 | -239,180 | 0.55% | 3,850,350 |
| 2009-05-08 | 2009-05-06 | 0.277 | 13,164,467 | +153,075 | 0.56% | 3,646,400 |
| 2009-05-07 | 2009-05-05 | 0.267 | 13,011,392 | -9,567 | 0.56% | 3,468,000 |
| 2009-05-06 | 2009-05-04 | 0.343 | 13,020,959 | +84,191 | 0.56% | 4,469,472 |
| 2009-05-05 | 2009-04-30 | 0.337 | 12,936,768 | +1,358,575 | 0.55% | 4,365,310 |
| 2009-05-04 | 2009-04-29 | 0.326 | 11,578,193 | -85,943 | 0.55% | 3,772,160 |
| 2009-04-30 | 2009-04-28 | 0.314 | 11,664,136 | -257,828 | 0.56% | 3,664,440 |
| 2009-04-29 | 2009-04-27 | 0.332 | 11,921,964 | -223,451 | 0.57% | 3,953,520 |
| 2009-04-28 | 2009-04-24 | 0.361 | 12,145,415 | -386,742 | 0.58% | 4,380,920 |
| 2009-04-27 | 2009-04-23 | 0.326 | 12,532,157 | -171,885 | 0.60% | 4,082,960 |
| 2009-04-24 | 2009-04-22 | 0.314 | 12,704,042 | -206,262 | 0.60% | 3,991,140 |
| 2009-04-23 | 2009-04-21 | 0.303 | 12,910,304 | +232,045 | 0.61% | 3,905,720 |
| 2009-04-22 | 2009-04-20 | 0.303 | 12,678,259 | +17,188 | 0.60% | 3,835,520 |
| 2009-04-21 | 2009-04-17 | 0.308 | 12,661,071 | +94,537 | 0.60% | 3,903,980 |
| 2009-04-16 | 2009-04-14 | 0.270 | 12,566,534 | -85,942 | 0.60% | 3,392,304 |
| 2009-04-15 | 2009-04-09 | 0.258 | 12,652,476 | +42,971 | 0.60% | 3,268,284 |
| 2009-04-14 | 2009-04-08 | 0.250 | 12,609,505 | +85,943 | 0.60% | 3,154,480 |
| 2009-04-09 | 2009-04-07 | 0.255 | 12,523,562 | +171,885 | 0.60% | 3,191,268 |
| 2009-04-08 | 2009-04-06 | 0.256 | 12,351,677 | +15,470 | 0.59% | 3,161,840 |
| 2009-04-07 | 2009-04-03 | 0.255 | 12,336,207 | -85,943 | 0.59% | 3,143,526 |
| 2009-04-03 | 2009-04-01 | 0.232 | 12,422,150 | +60,160 | 0.59% | 2,876,346 |
| 2009-04-02 | 2009-03-31 | 0.232 | 12,361,990 | -247,515 | 0.59% | 2,862,416 |
| 2009-04-01 | 2009-03-30 | 0.232 | 12,609,505 | +206,262 | 0.60% | 2,919,728 |
| 2009-03-31 | 2009-03-27 | 0.236 | 12,403,243 | +17,189 | 0.59% | 2,929,696 |
| 2009-03-30 | 2009-03-26 | 0.227 | 12,386,054 | +223,451 | 0.59% | 2,810,340 |
| 2009-03-27 | 2009-03-25 | 0.186 | 12,162,603 | +189,074 | 0.58% | 2,264,320 |
| 2009-03-26 | 2009-03-24 | 0.186 | 11,973,529 | -221,732 | 0.57% | 2,229,120 |
| 2009-03-24 | 2009-03-20 | 0.178 | 12,195,261 | +68,754 | 0.58% | 2,171,070 |
| 2009-03-23 | 2009-03-19 | 0.172 | 12,126,507 | -42,972 | 0.58% | 2,088,280 |
| 2009-03-17 | 2009-03-13 | 0.158 | 12,169,479 | -85,942 | 0.58% | 1,925,760 |
| 2009-03-16 | 2009-03-12 | 0.157 | 12,255,421 | +51,565 | 0.58% | 1,925,100 |
| 2009-03-10 | 2009-03-06 | 0.169 | 12,203,856 | +146,103 | 0.58% | 2,059,000 |
| 2009-03-09 | 2009-03-05 | 0.172 | 12,057,753 | +42,971 | 0.57% | 2,076,440 |
| 2009-03-06 | 2009-03-04 | 0.170 | 12,014,782 | +94,537 | 0.57% | 2,041,080 |
| 2009-03-05 | 2009-03-03 | 0.171 | 11,920,245 | +34,377 | 0.57% | 2,038,890 |
| 2009-03-04 | 2009-03-02 | 0.179 | 11,885,868 | +85,943 | 0.57% | 2,129,820 |
| 2009-03-03 | 2009-02-27 | 0.188 | 11,799,925 | -85,943 | 0.56% | 2,224,260 |
| 2009-02-26 | 2009-02-24 | 0.197 | 11,885,868 | +51,566 | 0.57% | 2,337,270 |
| 2009-02-23 | 2009-02-19 | 0.211 | 11,834,302 | +85,942 | 0.56% | 2,492,370 |
| 2009-02-20 | 2009-02-18 | 0.202 | 11,748,360 | +17,189 | 0.56% | 2,378,580 |
| 2009-02-12 | 2009-02-10 | 0.212 | 11,731,171 | -68,754 | 0.56% | 2,484,300 |
| 2009-02-11 | 2009-02-09 | 0.208 | 11,799,925 | -601,599 | 0.56% | 2,457,670 |
| 2009-02-05 | 2009-02-03 | 0.215 | 12,401,524 | +173,604 | 0.59% | 2,669,550 |
| 2009-02-04 | 2009-02-02 | 0.212 | 12,227,920 | -25,782 | 0.58% | 2,589,496 |
| 2009-02-03 | 2009-01-30 | 0.208 | 12,253,702 | +429,713 | 0.58% | 2,552,182 |
| 2009-01-23 | 2009-01-21 | 0.199 | 11,823,989 | +128,914 | 0.56% | 2,352,618 |
| 2009-01-16 | 2009-01-14 | 0.225 | 11,695,075 | -12,032 | 0.56% | 2,626,344 |
| 2009-01-14 | 2009-01-12 | 0.227 | 11,707,107 | -77,349 | 0.56% | 2,656,290 |
| 2009-01-13 | 2009-01-09 | 0.244 | 11,784,456 | -51,565 | 0.56% | 2,879,520 |
| 2009-01-12 | 2009-01-08 | 0.223 | 11,836,021 | +154,697 | 0.56% | 2,644,224 |
| 2009-01-09 | 2009-01-07 | 0.273 | 11,681,324 | +575,815 | 0.56% | 3,194,120 |
| 2009-01-08 | 2009-01-06 | 0.290 | 11,105,509 | +120,320 | 0.53% | 3,217,578 |
| 2009-01-07 | 2009-01-05 | 0.256 | 10,985,189 | -42,971 | 0.52% | 2,812,040 |
| 2009-01-06 | 2009-01-02 | 0.232 | 11,028,160 | -694,417 | 0.52% | 2,553,568 |
| 2009-01-05 | 2008-12-31 | 0.208 | 11,722,577 | -130,633 | 0.56% | 2,441,560 |
| 2008-12-30 | 2008-12-24 | 0.199 | 11,853,210 | -85,942 | 0.56% | 2,358,432 |
| 2008-12-29 | 2008-12-22 | 0.194 | 11,939,152 | -429,714 | 0.57% | 2,319,964 |
| 2008-12-23 | 2008-12-19 | 0.194 | 12,368,866 | -1,280,545 | 0.59% | 2,403,464 |
| 2008-12-17 | 2008-12-15 | 0.193 | 13,649,411 | -8,594 | 0.65% | 2,636,412 |
| 2008-12-15 | 2008-12-11 | 0.193 | 13,658,005 | +51,565 | 0.65% | 2,638,072 |
| 2008-12-11 | 2008-12-09 | 0.175 | 13,606,440 | -171,885 | 0.65% | 2,374,800 |
| 2008-12-10 | 2008-12-08 | 0.175 | 13,778,325 | +27,502 | 0.66% | 2,404,800 |
| 2008-12-08 | 2008-12-04 | 0.176 | 13,750,823 | +171,885 | 0.65% | 2,416,000 |
| 2008-12-05 | 2008-12-03 | 0.166 | 13,578,938 | -27,502 | 0.65% | 2,259,400 |
| 2008-12-03 | 2008-12-01 | 0.165 | 13,606,440 | +49,847 | 0.65% | 2,248,144 |
| 2008-11-25 | 2008-11-21 | 0.172 | 13,556,593 | -51,566 | 0.65% | 2,334,552 |
| 2008-11-18 | 2008-11-14 | 0.185 | 13,608,159 | -8,594 | 0.65% | 2,517,606 |
| 2008-11-13 | 2008-11-11 | 0.188 | 13,616,753 | -135,789 | 0.65% | 2,566,728 |
| 2008-11-10 | 2008-11-06 | 0.180 | 13,752,542 | +945,369 | 0.65% | 2,480,310 |
| 2008-11-07 | 2008-11-05 | 0.191 | 12,807,173 | -91,099 | 0.61% | 2,443,928 |
| 2008-11-06 | 2008-11-04 | 0.200 | 12,898,272 | +85,942 | 0.61% | 2,581,376 |
| 2008-11-05 | 2008-11-03 | 0.157 | 12,812,330 | +171,886 | 0.61% | 2,012,580 |
| 2008-11-03 | 2008-10-30 | 0.134 | 12,640,444 | +495,029 | 0.60% | 1,691,420 |
| 2008-10-30 | 2008-10-28 | 0.121 | 12,145,415 | +348,927 | 0.58% | 1,469,728 |
| 2008-10-28 | 2008-10-24 | 0.135 | 11,796,488 | +146,103 | 0.56% | 1,592,216 |
| 2008-10-27 | 2008-10-23 | 0.138 | 11,650,385 | -42,971 | 0.55% | 1,613,164 |
| 2008-10-24 | 2008-10-22 | 0.140 | 11,693,356 | -206,263 | 0.56% | 1,632,720 |
| 2008-10-23 | 2008-10-21 | 0.135 | 11,899,619 | +85,943 | 0.57% | 1,606,136 |
| 2008-10-22 | 2008-10-20 | 0.134 | 11,813,676 | -34,377 | 0.56% | 1,580,790 |
| 2008-10-21 | 2008-10-17 | 0.143 | 11,848,053 | -17,189 | 0.56% | 1,695,678 |
| 2008-10-20 | 2008-10-16 | 0.144 | 11,865,242 | +58,441 | 0.56% | 1,711,944 |
| 2008-10-16 | 2008-10-14 | 0.157 | 11,806,801 | +42,972 | 0.56% | 1,854,630 |
| 2008-10-15 | 2008-10-13 | 0.161 | 11,763,829 | +68,754 | 0.56% | 1,888,944 |
| 2008-10-14 | 2008-10-10 | 0.161 | 11,695,075 | +61,878 | 0.56% | 1,877,904 |
| 2008-10-06 | 2008-10-02 | 0.202 | 11,633,197 | +34,378 | 0.55% | 2,355,264 |
| 2008-10-02 | 2008-09-29 | 0.200 | 11,598,819 | +85,942 | 0.55% | 2,321,312 |
| 2008-09-25 | 2008-09-23 | 0.228 | 11,512,877 | +34,377 | 0.55% | 2,625,616 |
| 2008-09-24 | 2008-09-22 | 0.232 | 11,478,500 | -42,971 | 0.55% | 2,657,844 |
| 2008-09-22 | 2008-09-18 | 0.233 | 11,521,471 | -85,943 | 0.55% | 2,681,200 |
| 2008-09-19 | 2008-09-17 | 0.249 | 11,607,414 | -34,377 | 0.55% | 2,890,284 |
| 2008-09-18 | 2008-09-16 | 0.235 | 11,641,791 | -85,942 | 0.55% | 2,736,292 |
| 2008-09-17 | 2008-09-12 | 0.250 | 11,727,733 | -42,972 | 0.56% | 2,933,890 |
| 2008-09-16 | 2008-09-11 | 0.266 | 11,770,705 | -68,754 | 0.56% | 3,136,384 |
| 2008-09-12 | 2008-09-10 | 0.277 | 11,839,459 | +25,783 | 0.56% | 3,278,688 |
| 2008-09-11 | 2008-09-09 | 0.290 | 11,813,676 | -42,971 | 0.56% | 3,422,754 |
| 2008-09-09 | 2008-09-05 | 0.285 | 11,856,647 | +60,159 | 0.56% | 3,380,020 |
| 2008-09-08 | 2008-09-04 | 0.291 | 11,796,488 | +17,189 | 0.56% | 3,431,500 |
| 2008-08-28 | 2008-08-26 | 0.277 | 11,779,299 | +34,377 | 0.56% | 3,262,028 |
| 2008-08-26 | 2008-08-21 | 0.285 | 11,744,922 | +10,313 | 0.56% | 3,348,170 |
| 2008-08-20 | 2008-08-18 | 0.291 | 11,734,609 | -85,943 | 0.56% | 3,413,500 |
| 2008-08-15 | 2008-08-13 | 0.303 | 11,820,552 | -85,942 | 0.56% | 3,576,040 |
| 2008-08-01 | 2008-07-30 | 0.326 | 11,906,494 | -6,876 | 0.57% | 3,879,120 |
| 2008-07-25 | 2008-07-23 | 0.320 | 11,913,370 | -12,032 | 0.57% | 3,812,050 |
| 2008-07-24 | 2008-07-22 | 0.332 | 11,925,402 | -68,754 | 0.57% | 3,954,660 |
| 2008-07-23 | 2008-07-21 | 0.308 | 11,994,156 | -17,188 | 0.57% | 3,698,340 |
| 2008-07-22 | 2008-07-18 | 0.303 | 12,011,344 | +68,754 | 0.57% | 3,633,760 |
| 2008-07-21 | 2008-07-17 | 0.320 | 11,942,590 | -99,694 | 0.57% | 3,821,400 |
| 2008-07-18 | 2008-07-16 | 0.332 | 12,042,284 | +85,943 | 0.57% | 3,993,420 |
| 2008-07-17 | 2008-07-15 | 0.349 | 11,956,341 | +103,131 | 0.57% | 4,173,600 |
| 2008-07-16 | 2008-07-14 | 0.361 | 11,853,210 | +8,595 | 0.56% | 4,275,520 |
| 2008-07-15 | 2008-07-11 | 0.361 | 11,844,615 | -366,116 | 0.56% | 4,272,420 |
| 2008-07-11 | 2008-07-09 | 0.361 | 12,210,731 | -321,426 | 0.58% | 4,404,480 |
| 2008-07-10 | 2008-07-08 | 0.361 | 12,532,157 | -85,942 | 0.60% | 4,520,420 |
| 2008-07-09 | 2008-07-07 | 0.372 | 12,618,099 | -85,943 | 0.60% | 4,698,240 |
| 2008-07-08 | 2008-07-04 | 0.378 | 12,704,042 | -12,032 | 0.60% | 4,804,150 |
| 2008-07-07 | 2008-07-03 | 0.431 | 12,716,074 | -42,971 | 0.61% | 5,474,520 |
| 2008-07-04 | 2008-07-02 | 0.436 | 12,759,045 | -17,189 | 0.61% | 5,567,250 |
| 2008-06-23 | 2008-06-19 | 0.477 | 12,776,234 | -17,188 | 0.61% | 6,095,060 |
| 2008-06-19 | 2008-06-17 | 0.500 | 12,793,422 | +17,188 | 0.61% | 6,400,980 |
| 2008-06-17 | 2008-06-13 | 0.483 | 12,776,234 | +25,783 | 0.61% | 6,169,390 |
| 2008-06-16 | 2008-06-12 | 0.500 | 12,750,451 | -8,594 | 0.61% | 6,379,480 |
| 2008-06-13 | 2008-06-11 | 0.512 | 12,759,045 | +34,377 | 0.61% | 6,532,240 |
| 2008-06-10 | 2008-06-05 | 0.524 | 12,724,668 | +42,971 | 0.61% | 6,662,700 |
| 2008-06-04 | 2008-06-02 | 0.529 | 12,681,697 | -17,188 | 0.60% | 6,713,980 |
| 2008-06-03 | 2008-05-30 | 0.524 | 12,698,885 | -17,189 | 0.60% | 6,649,200 |
| 2008-05-29 | 2008-05-27 | 0.529 | 12,716,074 | -51,565 | 0.61% | 6,732,180 |
| 2008-05-28 | 2008-05-26 | 0.529 | 12,767,639 | -17,189 | 0.61% | 6,759,480 |
| 2008-05-27 | 2008-05-23 | 0.541 | 12,784,828 | +85,943 | 0.61% | 6,917,340 |
| 2008-05-26 | 2008-05-22 | 0.541 | 12,698,885 | -34,377 | 0.60% | 6,870,840 |
| 2008-05-23 | 2008-05-21 | 0.541 | 12,733,262 | -8,595 | 0.61% | 6,889,440 |
| 2008-05-21 | 2008-05-19 | 0.547 | 12,741,857 | +128,914 | 0.61% | 6,968,220 |
| 2008-05-20 | 2008-05-16 | 0.547 | 12,612,943 | -25,783 | 0.60% | 6,897,720 |
| 2008-05-19 | 2008-05-15 | 0.553 | 12,638,726 | -42,971 | 0.60% | 6,985,350 |
| 2008-05-16 | 2008-05-14 | 0.553 | 12,681,697 | -17,188 | 0.60% | 7,009,100 |
| 2008-05-15 | 2008-05-13 | 0.553 | 12,698,885 | -103,132 | 0.60% | 7,018,600 |
| 2008-05-14 | 2008-05-09 | 0.547 | 12,802,017 | +41,253 | 0.61% | 7,001,120 |
| 2008-05-13 | 2008-05-08 | 0.553 | 12,760,764 | +85,943 | 0.61% | 7,052,800 |
| 2008-05-09 | 2008-05-07 | 0.553 | 12,674,821 | +25,782 | 0.60% | 7,005,300 |
| 2008-05-08 | 2008-05-06 | 0.564 | 12,649,039 | -85,942 | 0.60% | 7,138,230 |
| 2008-05-07 | 2008-05-05 | 0.582 | 12,734,981 | -103,131 | 0.61% | 7,409,000 |
| 2008-05-06 | 2008-05-02 | 0.553 | 12,838,112 | -137,509 | 0.61% | 7,095,550 |
| 2008-05-05 | 2008-04-30 | 0.524 | 12,975,621 | +8,595 | 0.62% | 6,794,100 |
| 2008-05-02 | 2008-04-29 | 0.524 | 12,967,026 | +335,176 | 0.62% | 6,789,600 |
| 2008-04-30 | 2008-04-28 | 0.565 | 12,631,850 | -68,754 | 0.60% | 7,141,742 |
| 2008-04-29 | 2008-04-25 | 0.559 | 12,700,604 | +365,321 | 0.60% | 7,103,403 |
| 2008-04-28 | 2008-04-24 | 0.565 | 12,335,283 | -16,450 | 0.61% | 6,974,070 |
| 2008-04-25 | 2008-04-23 | 0.565 | 12,351,733 | +115,145 | 0.61% | 6,983,370 |
| 2008-04-24 | 2008-04-22 | 0.547 | 12,236,588 | -115,145 | 0.61% | 6,695,100 |
| 2008-04-22 | 2008-04-18 | 0.541 | 12,351,733 | +814,238 | 0.61% | 6,683,010 |
| 2008-04-21 | 2008-04-17 | 0.541 | 11,537,495 | +633,295 | 0.57% | 6,242,460 |
| 2008-04-18 | 2008-04-16 | 0.565 | 10,904,200 | +8,225 | 0.54% | 6,164,970 |
| 2008-04-17 | 2008-04-15 | 0.632 | 10,895,975 | -98,695 | 0.54% | 6,888,960 |
| 2008-04-16 | 2008-04-14 | 0.535 | 10,994,670 | -82,247 | 0.55% | 5,881,920 |
| 2008-04-15 | 2008-04-11 | 0.541 | 11,076,917 | +24,674 | 0.55% | 5,993,260 |
| 2008-04-11 | 2008-04-09 | 0.547 | 11,052,243 | -57,572 | 0.55% | 6,047,100 |
| 2008-04-10 | 2008-04-08 | 0.553 | 11,109,815 | +129,949 | 0.55% | 6,146,140 |
| 2008-04-09 | 2008-04-07 | 0.553 | 10,979,866 | +32,898 | 0.55% | 6,074,250 |
| 2008-04-08 | 2008-04-03 | 0.547 | 10,946,968 | +41,123 | 0.54% | 5,989,500 |
| 2008-04-07 | 2008-04-02 | 0.541 | 10,905,845 | +123,370 | 0.54% | 5,900,700 |
| 2008-04-03 | 2008-04-01 | 0.547 | 10,782,475 | +16,449 | 0.54% | 5,899,500 |
| 2008-04-02 | 2008-03-31 | 0.547 | 10,766,026 | +57,572 | 0.54% | 5,890,500 |
| 2008-04-01 | 2008-03-28 | 0.547 | 10,708,454 | +189,167 | 0.53% | 5,859,000 |
| 2008-03-31 | 2008-03-27 | 0.596 | 10,519,287 | -82,247 | 0.52% | 6,267,100 |
| 2008-03-28 | 2008-03-26 | 0.565 | 10,601,534 | -8,224 | 0.53% | 5,993,850 |
| 2008-03-27 | 2008-03-25 | 0.559 | 10,609,758 | +82,246 | 0.53% | 5,934,000 |
| 2008-03-26 | 2008-03-20 | 0.547 | 10,527,512 | -551,050 | 0.52% | 5,760,000 |
| 2008-03-25 | 2008-03-19 | 0.559 | 11,078,562 | +74,022 | 0.55% | 6,196,200 |
| 2008-03-20 | 2008-03-18 | 0.559 | 11,004,540 | -304,311 | 0.55% | 6,154,800 |
| 2008-03-19 | 2008-03-17 | 0.578 | 11,308,851 | -83,891 | 0.56% | 6,531,250 |
| 2008-03-17 | 2008-03-13 | 0.620 | 11,392,742 | -49,348 | 0.57% | 7,064,520 |
| 2008-03-14 | 2008-03-12 | 0.620 | 11,442,090 | -246,738 | 0.57% | 7,095,120 |
| 2008-03-13 | 2008-03-11 | 0.620 | 11,688,828 | -16,449 | 0.58% | 7,248,120 |
| 2008-03-10 | 2008-03-06 | 0.644 | 11,705,277 | +32,898 | 0.58% | 7,542,960 |
| 2008-03-05 | 2008-03-03 | 0.669 | 11,672,379 | -225,355 | 0.58% | 7,805,600 |
| 2008-03-04 | 2008-02-29 | 0.669 | 11,897,734 | -16,449 | 0.59% | 7,956,300 |
| 2008-03-03 | 2008-02-28 | 0.669 | 11,914,183 | -435,905 | 0.59% | 7,967,300 |
| 2008-02-29 | 2008-02-27 | 0.669 | 12,350,088 | -176,006 | 0.61% | 8,258,800 |
| 2008-02-26 | 2008-02-22 | 0.632 | 12,526,094 | -90,471 | 0.62% | 7,919,600 |
| 2008-02-25 | 2008-02-21 | 0.657 | 12,616,565 | -4,935 | 0.63% | 8,283,600 |
| 2008-02-19 | 2008-02-15 | 0.657 | 12,621,500 | +82,246 | 0.63% | 8,286,840 |
| 2008-02-15 | 2008-02-13 | 0.644 | 12,539,254 | -41,123 | 0.62% | 8,080,380 |
| 2008-02-12 | 2008-02-06 | 0.644 | 12,580,377 | +24,674 | 0.63% | 8,106,880 |
| 2008-02-11 | 2008-02-04 | 0.681 | 12,555,703 | +36,188 | 0.62% | 8,548,960 |
| 2008-02-05 | 2008-02-01 | 0.644 | 12,519,515 | -8,224 | 0.62% | 8,067,660 |
| 2008-02-04 | 2008-01-31 | 0.620 | 12,527,739 | -101,986 | 0.62% | 7,768,320 |
| 2008-02-01 | 2008-01-30 | 0.602 | 12,629,725 | -62,507 | 0.63% | 7,601,220 |
| 2008-01-31 | 2008-01-29 | 0.608 | 12,692,232 | -8,224 | 0.63% | 7,716,000 |
| 2008-01-29 | 2008-01-25 | 0.578 | 12,700,456 | +41,123 | 0.63% | 7,334,950 |
| 2008-01-28 | 2008-01-24 | 0.590 | 12,659,333 | -16,449 | 0.63% | 7,465,120 |
| 2008-01-24 | 2008-01-22 | 0.559 | 12,675,782 | +370,107 | 0.63% | 7,089,520 |
| 2008-01-23 | 2008-01-21 | 0.620 | 12,305,675 | +32,899 | 0.61% | 7,630,620 |
| 2008-01-22 | 2008-01-18 | 0.657 | 12,272,776 | +41,123 | 0.61% | 8,057,880 |
| 2008-01-21 | 2008-01-17 | 0.657 | 12,231,653 | +98,695 | 0.61% | 8,030,880 |
| 2008-01-18 | 2008-01-16 | 0.657 | 12,132,958 | -343,789 | 0.60% | 7,966,080 |
| 2008-01-17 | 2008-01-15 | 0.705 | 12,476,747 | -148,043 | 0.62% | 8,798,600 |
| 2008-01-16 | 2008-01-14 | 0.730 | 12,624,790 | +24,674 | 0.63% | 9,210,000 |
| 2008-01-15 | 2008-01-11 | 0.742 | 12,600,116 | -65,797 | 0.63% | 9,345,200 |
| 2008-01-14 | 2008-01-10 | 0.766 | 12,665,913 | -16,449 | 0.63% | 9,702,000 |
| 2008-01-11 | 2008-01-09 | 0.754 | 12,682,362 | -41,123 | 0.63% | 9,560,400 |
| 2008-01-10 | 2008-01-08 | 0.766 | 12,723,485 | +166,137 | 0.63% | 9,746,100 |
| 2008-01-09 | 2008-01-07 | 0.766 | 12,557,348 | +187,521 | 0.62% | 9,618,840 |
| 2008-01-08 | 2008-01-04 | 0.790 | 12,369,827 | +41,123 | 0.62% | 9,776,000 |
| 2008-01-07 | 2008-01-03 | 0.790 | 12,328,704 | -13,159 | 0.61% | 9,743,500 |
| 2008-01-04 | 2008-01-02 | 0.802 | 12,341,863 | +49,348 | 0.61% | 9,903,960 |
| 2008-01-03 | 2007-12-31 | 0.802 | 12,292,515 | -57,573 | 0.61% | 9,864,360 |
| 2008-01-02 | 2007-12-27 | 0.790 | 12,350,088 | +90,471 | 0.61% | 9,760,400 |
| 2007-12-28 | 2007-12-24 | 0.790 | 12,259,617 | -123,369 | 0.61% | 9,688,900 |
| 2007-12-21 | 2007-12-19 | 0.790 | 12,382,986 | +16,449 | 0.62% | 9,786,400 |
| 2007-12-20 | 2007-12-18 | 0.778 | 12,366,537 | -32,898 | 0.61% | 9,623,040 |
| 2007-12-19 | 2007-12-17 | 0.802 | 12,399,435 | +37,833 | 0.62% | 9,950,160 |
| 2007-12-18 | 2007-12-14 | 0.827 | 12,361,602 | -41,123 | 0.61% | 10,220,400 |
| 2007-12-13 | 2007-12-11 | 0.827 | 12,402,725 | -29,609 | 0.62% | 10,254,400 |
| 2007-12-12 | 2007-12-10 | 0.802 | 12,432,334 | +41,123 | 0.62% | 9,976,560 |
| 2007-12-11 | 2007-12-07 | 0.815 | 12,391,211 | +444,130 | 0.62% | 10,094,220 |
| 2007-12-10 | 2007-12-06 | 0.839 | 11,947,081 | -62,507 | 0.59% | 10,022,940 |
| 2007-12-07 | 2007-12-05 | 0.839 | 12,009,588 | -684,289 | 0.60% | 10,075,380 |
| 2007-12-06 | 2007-12-04 | 0.827 | 12,693,877 | -41,123 | 0.63% | 10,495,120 |
| 2007-12-05 | 2007-12-03 | 0.827 | 12,735,000 | -57,572 | 0.63% | 10,529,120 |
| 2007-12-04 | 2007-11-30 | 0.802 | 12,792,572 | +67,442 | 0.64% | 10,265,640 |
| 2007-12-03 | 2007-11-29 | 0.827 | 12,725,130 | +41,123 | 0.63% | 10,520,960 |
| 2007-11-30 | 2007-11-28 | 0.815 | 12,684,007 | -106,920 | 0.63% | 10,332,740 |
| 2007-11-29 | 2007-11-27 | 0.815 | 12,790,927 | -82,246 | 0.63% | 10,419,840 |
| 2007-11-28 | 2007-11-26 | 0.790 | 12,873,173 | +44,413 | 0.64% | 10,173,800 |
| 2007-11-27 | 2007-11-23 | 0.766 | 12,828,760 | -16,450 | 0.63% | 9,826,740 |
| 2007-11-26 | 2007-11-22 | 0.766 | 12,845,210 | -292,796 | 0.63% | 9,839,340 |
| 2007-11-23 | 2007-11-21 | 0.790 | 13,138,006 | +24,674 | 0.65% | 10,383,100 |
| 2007-11-22 | 2007-11-20 | 0.802 | 13,113,332 | +19,739 | 0.65% | 10,523,040 |
| 2007-11-21 | 2007-11-19 | 0.827 | 13,093,593 | +49,348 | 0.65% | 10,825,600 |
| 2007-11-20 | 2007-11-16 | 0.839 | 13,044,245 | -78,957 | 0.64% | 10,943,400 |
| 2007-11-19 | 2007-11-15 | 0.851 | 13,123,202 | -62,507 | 0.65% | 11,169,200 |
| 2007-11-16 | 2007-11-14 | 0.851 | 13,185,709 | +16,449 | 0.65% | 11,222,400 |
| 2007-11-15 | 2007-11-13 | 0.827 | 13,169,260 | -65,797 | 0.65% | 10,888,160 |
| 2007-11-14 | 2007-11-12 | 0.839 | 13,235,057 | -180,941 | 0.65% | 11,103,480 |
| 2007-11-13 | 2007-11-09 | 0.851 | 13,415,998 | -8,225 | 0.66% | 11,418,400 |
| 2007-11-12 | 2007-11-08 | 0.851 | 13,424,223 | +230,290 | 0.66% | 11,425,400 |
| 2007-11-09 | 2007-11-07 | 0.900 | 13,193,933 | -312,536 | 0.65% | 11,871,080 |
| 2007-11-08 | 2007-11-06 | 0.888 | 13,506,469 | -120,079 | 0.67% | 11,988,060 |
| 2007-11-07 | 2007-11-05 | 0.839 | 13,626,548 | -139,819 | 0.67% | 11,431,920 |
| 2007-11-06 | 2007-11-02 | 0.839 | 13,766,367 | +50,993 | 0.68% | 11,549,220 |
| 2007-11-05 | 2007-11-01 | 0.839 | 13,715,374 | +52,637 | 0.68% | 11,506,440 |
| 2007-11-02 | 2007-10-31 | 0.851 | 13,662,737 | +126,659 | 0.67% | 11,628,400 |
| 2007-11-01 | 2007-10-30 | 0.851 | 13,536,078 | -324,050 | 0.67% | 11,520,600 |
| 2007-10-31 | 2007-10-29 | 0.827 | 13,860,128 | +106,920 | 0.68% | 11,459,360 |
| 2007-10-30 | 2007-10-26 | 0.839 | 13,753,208 | -4,934 | 0.68% | 11,538,180 |
| 2007-10-29 | 2007-10-25 | 0.839 | 13,758,142 | +164,492 | 0.68% | 11,542,320 |
| 2007-10-26 | 2007-10-24 | 0.815 | 13,593,650 | -131,594 | 0.67% | 11,073,760 |
| 2007-10-25 | 2007-10-23 | 0.851 | 13,725,244 | +16,449 | 0.67% | 11,681,600 |
| 2007-10-24 | 2007-10-22 | 0.839 | 13,708,795 | +65,797 | 0.67% | 11,500,920 |
| 2007-10-23 | 2007-10-18 | 0.863 | 13,642,998 | -106,920 | 0.67% | 11,777,480 |
| 2007-10-22 | 2007-10-17 | 0.863 | 13,749,918 | +16,450 | 0.68% | 11,869,780 |
| 2007-10-18 | 2007-10-16 | 0.851 | 13,733,468 | -3,290 | 0.68% | 11,688,600 |
| 2007-10-17 | 2007-10-15 | 0.888 | 13,736,758 | +279,637 | 0.68% | 12,192,460 |
| 2007-10-16 | 2007-10-12 | 0.912 | 13,457,121 | +195,746 | 0.66% | 12,271,500 |
| 2007-10-15 | 2007-10-11 | 0.924 | 13,261,375 | +100,340 | 0.65% | 12,254,240 |
| 2007-10-12 | 2007-10-10 | 0.924 | 13,161,035 | +139,819 | 0.65% | 12,161,520 |
| 2007-10-11 | 2007-10-09 | 0.912 | 13,021,216 | +123,369 | 0.64% | 11,874,000 |
| 2007-10-10 | 2007-10-08 | 0.912 | 12,897,847 | -49,348 | 0.63% | 11,761,500 |
| 2007-10-09 | 2007-10-05 | 0.961 | 12,947,195 | -220,420 | 0.64% | 12,436,180 |
| 2007-10-08 | 2007-10-04 | 0.888 | 13,167,615 | +148,043 | 0.65% | 11,687,300 |
| 2007-10-05 | 2007-10-03 | 0.875 | 13,019,572 | +65,797 | 0.64% | 11,397,600 |
| 2007-10-04 | 2007-10-02 | 0.875 | 12,953,775 | +49,348 | 0.64% | 11,340,000 |
| 2007-10-03 | 2007-09-28 | 0.863 | 12,904,427 | -148,043 | 0.63% | 11,139,900 |
| 2007-10-02 | 2007-09-27 | 0.827 | 13,052,470 | +57,572 | 0.64% | 10,791,600 |
| 2007-09-28 | 2007-09-25 | 0.839 | 12,994,898 | -41,123 | 0.63% | 10,902,000 |
| 2007-09-27 | 2007-09-24 | 0.815 | 13,036,021 | -49,348 | 0.64% | 10,619,500 |
| 2007-09-25 | 2007-09-21 | 0.839 | 13,085,369 | -213,840 | 0.64% | 10,977,900 |
| 2007-09-24 | 2007-09-20 | 0.839 | 13,299,209 | -70,731 | 0.65% | 11,157,300 |
| 2007-09-21 | 2007-09-19 | 0.851 | 13,369,940 | +115,144 | 0.65% | 11,381,590 |
| 2007-09-20 | 2007-09-18 | 0.864 | 13,254,796 | +216,415 | 0.65% | 11,447,100 |
| 2007-09-19 | 2007-09-17 | 0.864 | 13,038,381 | +22,695 | 0.65% | 11,260,200 |
| 2007-09-18 | 2007-09-14 | 0.864 | 13,015,686 | -8,105 | 0.65% | 11,240,600 |
| 2007-09-17 | 2007-09-13 | 0.888 | 13,023,791 | -269,100 | 0.65% | 11,568,960 |
| 2007-09-14 | 2007-09-12 | 0.888 | 13,292,891 | -8,106 | 0.66% | 11,808,000 |
| 2007-09-13 | 2007-09-11 | 0.876 | 13,300,997 | +134,550 | 0.66% | 11,651,100 |
| 2007-09-12 | 2007-09-10 | 0.901 | 13,166,447 | +68,086 | 0.65% | 11,858,120 |
| 2007-09-11 | 2007-09-07 | 0.938 | 13,098,361 | -538,200 | 0.65% | 12,281,600 |
| 2007-09-10 | 2007-09-06 | 0.827 | 13,636,561 | -8,105 | 0.68% | 11,272,080 |
| 2007-09-07 | 2007-09-05 | 0.814 | 13,644,666 | +324,216 | 0.68% | 11,110,440 |
| 2007-09-06 | 2007-09-04 | 0.790 | 13,320,450 | +129,687 | 0.66% | 10,517,760 |
| 2007-09-05 | 2007-09-03 | 0.790 | 13,190,763 | +32,422 | 0.65% | 10,415,360 |
| 2007-09-04 | 2007-08-31 | 0.802 | 13,158,341 | +77,812 | 0.65% | 10,552,100 |
| 2007-08-31 | 2007-08-29 | 0.839 | 13,080,529 | +16,211 | 0.65% | 10,973,840 |
| 2007-08-30 | 2007-08-28 | 0.864 | 13,064,318 | +170,214 | 0.65% | 11,282,600 |
| 2007-08-29 | 2007-08-27 | 0.888 | 12,894,104 | -64,844 | 0.64% | 11,453,760 |
| 2007-08-27 | 2007-08-23 | 0.851 | 12,958,948 | -32,421 | 0.64% | 11,031,720 |
| 2007-08-24 | 2007-08-22 | 0.827 | 12,991,369 | +25,937 | 0.64% | 10,738,760 |
| 2007-08-23 | 2007-08-21 | 0.814 | 12,965,432 | -59,980 | 0.64% | 10,557,360 |
| 2007-08-22 | 2007-08-20 | 0.839 | 13,025,412 | -74,570 | 0.65% | 10,927,600 |
| 2007-08-21 | 2007-08-17 | 0.777 | 13,099,982 | +228,573 | 0.65% | 10,182,060 |
| 2007-08-20 | 2007-08-16 | 0.851 | 12,871,409 | -129,687 | 0.64% | 10,957,200 |
| 2007-08-17 | 2007-08-15 | 0.901 | 13,001,096 | -72,949 | 0.64% | 11,709,200 |
| 2007-08-16 | 2007-08-14 | 0.913 | 13,074,045 | +24,317 | 0.65% | 11,936,200 |
| 2007-08-15 | 2007-08-13 | 0.839 | 13,049,728 | +47,011 | 0.65% | 10,948,000 |
| 2007-08-13 | 2007-08-09 | 0.851 | 13,002,717 | +137,792 | 0.64% | 11,068,980 |
| 2007-08-10 | 2007-08-08 | 0.851 | 12,864,925 | +58,359 | 0.64% | 10,951,680 |
| 2007-08-09 | 2007-08-07 | 0.827 | 12,806,566 | +63,222 | 0.63% | 10,586,000 |
| 2007-08-08 | 2007-08-06 | 0.913 | 12,743,344 | -92,401 | 0.63% | 11,634,280 |
| 2007-08-07 | 2007-08-03 | 0.950 | 12,835,745 | -29,180 | 0.64% | 12,193,720 |
| 2007-08-06 | 2007-08-02 | 0.962 | 12,864,925 | +1,567,589 | 0.64% | 12,380,160 |
| 2007-08-03 | 2007-08-01 | 0.950 | 11,297,336 | -84,297 | 0.56% | 10,732,260 |
| 2007-08-02 | 2007-07-31 | 0.987 | 11,381,633 | +260,995 | 0.56% | 11,233,600 |
| 2007-08-01 | 2007-07-30 | 1.012 | 11,120,638 | -56,738 | 0.55% | 11,250,400 |
| 2007-07-31 | 2007-07-27 | 1.024 | 11,177,376 | +87,538 | 0.55% | 11,445,700 |
| 2007-07-30 | 2007-07-26 | 1.073 | 11,089,838 | +81,055 | 0.55% | 11,903,340 |
| 2007-07-27 | 2007-07-25 | 1.073 | 11,008,783 | -128,066 | 0.55% | 11,816,340 |
| 2007-07-26 | 2007-07-24 | 1.098 | 11,136,849 | -30,801 | 0.55% | 12,228,600 |
| 2007-07-25 | 2007-07-23 | 1.098 | 11,167,650 | -267,479 | 0.55% | 12,262,420 |
| 2007-07-24 | 2007-07-20 | 1.110 | 11,435,129 | -95,644 | 0.57% | 12,697,201 |
| 2007-07-23 | 2007-07-19 | 1.098 | 11,530,773 | -21,074 | 0.57% | 12,661,141 |
| 2007-07-20 | 2007-07-18 | 1.098 | 11,551,847 | +30,801 | 0.57% | 12,684,280 |
| 2007-07-19 | 2007-07-17 | 1.135 | 11,521,046 | +27,558 | 0.57% | 13,076,880 |
| 2007-07-18 | 2007-07-16 | 1.110 | 11,493,488 | -614,391 | 0.57% | 12,762,000 |
| 2007-07-17 | 2007-07-13 | 1.147 | 12,107,879 | -355,017 | 0.60% | 13,892,341 |
| 2007-07-16 | 2007-07-12 | 1.197 | 12,462,896 | +685,719 | 0.62% | 14,914,720 |
| 2007-07-13 | 2007-07-11 | 1.382 | 11,777,177 | +614,391 | 0.58% | 16,273,600 |
| 2007-07-12 | 2007-07-10 | 1.394 | 11,162,786 | +69,706 | 0.55% | 15,562,359 |
| 2007-07-11 | 2007-07-09 | 1.345 | 11,093,080 | -24,316 | 0.55% | 14,917,740 |
| 2007-07-10 | 2007-07-06 | 1.332 | 11,117,396 | +40,527 | 0.55% | 14,813,280 |
| 2007-07-09 | 2007-07-05 | 1.345 | 11,076,869 | -225,331 | 0.55% | 14,895,940 |
| 2007-07-06 | 2007-07-04 | 1.332 | 11,302,200 | -4,863 | 0.56% | 15,059,520 |
| 2007-07-05 | 2007-07-03 | 1.345 | 11,307,063 | +244,784 | 0.56% | 15,205,500 |
| 2007-07-03 | 2007-06-28 | 1.369 | 11,062,279 | -30,801 | 0.55% | 15,149,280 |
| 2007-06-29 | 2007-06-27 | 1.382 | 11,093,080 | -393,923 | 0.55% | 15,328,320 |
| 2007-06-28 | 2007-06-26 | 1.369 | 11,487,003 | +241,541 | 0.57% | 15,730,920 |
| 2007-06-27 | 2007-06-25 | 1.419 | 11,245,462 | +136,171 | 0.56% | 15,955,100 |
| 2007-06-26 | 2007-06-22 | 1.382 | 11,109,291 | 0.55% | 15,350,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy