History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2025-10-13 | 2025-10-09 | 0.590 | 298,000 | +0 | 0.01% | 175,820 |
| 2025-10-10 | 2025-10-08 | 0.590 | 298,000 | +0 | 0.01% | 175,820 |
| 2025-10-09 | 2025-10-06 | 0.600 | 298,000 | +0 | 0.01% | 178,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 298,000 | +102,000 | 0.01% | 178,800 |
| 2025-10-03 | 2025-09-30 | 0.590 | 196,000 | +4,000 | 0.01% | 115,640 |
| 2025-10-02 | 2025-09-29 | 0.580 | 192,000 | +4,000 | 0.01% | 111,360 |
| 2025-09-26 | 2025-09-24 | 0.520 | 188,000 | -100,000 | 0.01% | 97,760 |
| 2025-09-25 | 2025-09-23 | 0.510 | 288,000 | +100,000 | 0.01% | 146,880 |
| 2025-09-17 | 2025-09-15 | 0.470 | 188,000 | -34,000 | 0.01% | 88,360 |
| 2025-09-15 | 2025-09-11 | 0.480 | 222,000 | -46,000 | 0.01% | 106,560 |
| 2025-09-02 | 2025-08-29 | 0.510 | 268,000 | -178,000 | 0.01% | 136,680 |
| 2025-08-26 | 2025-08-22 | 0.520 | 446,000 | +80,000 | 0.02% | 231,920 |
| 2025-08-20 | 2025-08-18 | 0.495 | 366,000 | -100,000 | 0.01% | 181,170 |
| 2025-08-18 | 2025-08-14 | 0.475 | 466,000 | +100,000 | 0.02% | 221,350 |
| 2025-08-04 | 2025-07-31 | 0.460 | 366,000 | -4,000 | 0.01% | 168,360 |
| 2025-07-30 | 2025-07-28 | 0.480 | 370,000 | +4,000 | 0.01% | 177,600 |
| 2025-07-15 | 2025-07-11 | 0.450 | 366,000 | +100,000 | 0.01% | 164,700 |
| 2025-06-30 | 2025-06-26 | 0.445 | 266,000 | -76,000 | 0.01% | 118,370 |
| 2025-05-19 | 2025-05-15 | 0.390 | 342,000 | -78,000 | 0.01% | 133,380 |
| 2025-05-16 | 2025-05-14 | 0.390 | 420,000 | -122,000 | 0.02% | 163,800 |
| 2025-04-16 | 2025-04-14 | 0.415 | 542,000 | +6,000 | 0.02% | 224,930 |
| 2025-03-25 | 2025-03-21 | 0.480 | 536,000 | +98,000 | 0.02% | 257,280 |
| 2025-03-20 | 2025-03-18 | 0.540 | 438,000 | -2,000 | 0.02% | 236,520 |
| 2025-03-19 | 2025-03-17 | 0.530 | 440,000 | +8,000 | 0.02% | 233,200 |
| 2025-03-13 | 2025-03-11 | 0.550 | 432,000 | -34,000 | 0.02% | 237,600 |
| 2025-03-10 | 2025-03-06 | 0.570 | 466,000 | +8,000 | 0.02% | 265,620 |
| 2025-03-03 | 2025-02-27 | 0.570 | 458,000 | +100,000 | 0.02% | 261,060 |
| 2025-02-28 | 2025-02-26 | 0.610 | 358,000 | +2,000 | 0.01% | 218,380 |
| 2025-02-25 | 2025-02-21 | 0.640 | 356,000 | +26,000 | 0.01% | 227,840 |
| 2025-02-21 | 2025-02-19 | 0.670 | 330,000 | -6,000 | 0.01% | 221,100 |
| 2025-02-20 | 2025-02-18 | 0.580 | 336,000 | +6,000 | 0.01% | 194,880 |
| 2025-02-12 | 2025-02-10 | 0.550 | 330,000 | -4,000 | 0.01% | 181,500 |
| 2025-01-23 | 2025-01-21 | 0.510 | 334,000 | -50,000 | 0.01% | 170,340 |
| 2025-01-15 | 2025-01-13 | 0.455 | 384,000 | -50,000 | 0.02% | 174,720 |
| 2025-01-06 | 2025-01-02 | 0.470 | 434,000 | +50,000 | 0.02% | 203,980 |
| 2024-12-23 | 2024-12-19 | 0.450 | 384,000 | -4,000 | 0.02% | 172,800 |
| 2024-12-17 | 2024-12-13 | 0.465 | 388,000 | -2,000 | 0.02% | 180,420 |
| 2024-11-27 | 2024-11-25 | 0.470 | 390,000 | -2,000 | 0.02% | 183,300 |
| 2024-11-11 | 2024-11-07 | 0.590 | 392,000 | -32,000 | 0.02% | 231,280 |
| 2024-10-22 | 2024-10-18 | 0.580 | 424,000 | +102,000 | 0.02% | 245,920 |
| 2024-10-18 | 2024-10-16 | 0.520 | 322,000 | -40,000 | 0.01% | 167,440 |
| 2024-10-17 | 2024-10-15 | 0.530 | 362,000 | +38,000 | 0.01% | 191,860 |
| 2024-10-15 | 2024-10-10 | 0.540 | 324,000 | +36,000 | 0.01% | 174,960 |
| 2024-10-14 | 2024-10-09 | 0.620 | 288,000 | +48,000 | 0.01% | 178,560 |
| 2024-10-10 | 2024-10-08 | 0.620 | 240,000 | -36,000 | 0.01% | 148,800 |
| 2024-10-09 | 2024-10-07 | 0.790 | 276,000 | +102,000 | 0.01% | 218,040 |
| 2024-10-08 | 2024-10-04 | 0.690 | 174,000 | +46,000 | 0.01% | 120,060 |
| 2024-10-04 | 2024-10-02 | 0.425 | 128,000 | -12,000 | 0.01% | 54,400 |
| 2024-09-25 | 2024-09-23 | 0.345 | 140,000 | -14,000 | 0.01% | 48,300 |
| 2024-05-24 | 2024-05-22 | 0.300 | 154,000 | +12,000 | 0.01% | 46,200 |
| 2024-05-22 | 2024-05-20 | 0.290 | 142,000 | -20,000 | 0.01% | 41,180 |
| 2024-05-20 | 2024-05-16 | 0.300 | 162,000 | +4,000 | 0.01% | 48,600 |
| 2024-05-13 | 2024-05-09 | 0.295 | 158,000 | +14,000 | 0.01% | 46,610 |
| 2024-05-02 | 2024-04-29 | 0.285 | 144,000 | +2,000 | 0.01% | 41,040 |
| 2024-04-30 | 2024-04-26 | 0.280 | 142,000 | -10,000 | 0.01% | 39,760 |
| 2024-03-08 | 2024-03-06 | 0.295 | 152,000 | +8,000 | 0.01% | 44,840 |
| 2024-03-04 | 2024-02-29 | 0.310 | 144,000 | +6,000 | 0.01% | 44,640 |
| 2023-10-31 | 2023-10-27 | 0.320 | 138,000 | +14,000 | 0.01% | 44,160 |
| 2023-09-14 | 2023-09-12 | 0.365 | 124,000 | -32,000 | 0.00% | 45,260 |
| 2023-09-13 | 2023-09-11 | 0.375 | 156,000 | +32,000 | 0.01% | 58,500 |
| 2023-09-11 | 2023-09-06 | 0.390 | 124,000 | +10,000 | 0.00% | 48,360 |
| 2023-08-15 | 2023-08-11 | 0.380 | 114,000 | +6,000 | 0.00% | 43,320 |
| 2023-07-03 | 2023-06-29 | 0.445 | 108,000 | -42,000 | 0.00% | 48,060 |
| 2023-04-25 | 2023-04-21 | 0.500 | 150,000 | -18,000 | 0.01% | 75,000 |
| 2023-04-21 | 2023-04-19 | 0.550 | 168,000 | +18,000 | 0.01% | 92,400 |
| 2023-04-13 | 2023-04-11 | 0.520 | 150,000 | +42,000 | 0.01% | 78,000 |
| 2023-03-17 | 2023-03-15 | 0.540 | 108,000 | -12,000 | 0.00% | 58,320 |
| 2023-02-16 | 2023-02-14 | 0.660 | 120,000 | -10,000 | 0.00% | 79,200 |
| 2023-02-14 | 2023-02-10 | 0.640 | 130,000 | +10,000 | 0.01% | 83,200 |
| 2023-02-13 | 2023-02-09 | 0.680 | 120,000 | -34,000 | 0.00% | 81,600 |
| 2023-02-07 | 2023-02-03 | 0.650 | 154,000 | +30,000 | 0.01% | 100,100 |
| 2023-02-06 | 2023-02-02 | 0.660 | 124,000 | +4,000 | 0.00% | 81,840 |
| 2023-01-20 | 2023-01-18 | 0.630 | 120,000 | -14,000 | 0.00% | 75,600 |
| 2023-01-10 | 2023-01-06 | 0.630 | 134,000 | -26,000 | 0.01% | 84,420 |
| 2023-01-09 | 2023-01-05 | 0.630 | 160,000 | -2,000 | 0.01% | 100,800 |
| 2022-12-30 | 2022-12-28 | 0.620 | 162,000 | -14,000 | 0.01% | 100,440 |
| 2022-12-22 | 2022-12-20 | 0.570 | 176,000 | -40,000 | 0.01% | 100,320 |
| 2022-12-19 | 2022-12-15 | 0.550 | 216,000 | +40,000 | 0.01% | 118,800 |
| 2022-12-16 | 2022-12-14 | 0.550 | 176,000 | +56,000 | 0.01% | 96,800 |
| 2022-12-05 | 2022-12-01 | 0.475 | 120,000 | -32,000 | 0.00% | 57,000 |
| 2022-11-28 | 2022-11-24 | 0.485 | 152,000 | -30,000 | 0.01% | 73,720 |
| 2022-11-25 | 2022-11-23 | 0.465 | 182,000 | -30,000 | 0.01% | 84,630 |
| 2022-11-24 | 2022-11-22 | 0.465 | 212,000 | -64,000 | 0.01% | 98,580 |
| 2022-11-22 | 2022-11-18 | 0.490 | 276,000 | +42,000 | 0.01% | 135,240 |
| 2022-11-21 | 2022-11-17 | 0.520 | 234,000 | -62,000 | 0.01% | 121,680 |
| 2022-11-18 | 2022-11-16 | 0.530 | 296,000 | +188,000 | 0.01% | 156,880 |
| 2022-11-10 | 2022-11-08 | 0.420 | 108,000 | -2,000 | 0.00% | 45,360 |
| 2022-11-01 | 2022-10-28 | 0.365 | 110,000 | +2,000 | 0.00% | 40,150 |
| 2022-10-11 | 2022-10-07 | 0.445 | 108,000 | -4,000 | 0.00% | 48,060 |
| 2022-10-10 | 2022-10-06 | 0.460 | 112,000 | -4,000 | 0.00% | 51,520 |
| 2022-10-07 | 2022-10-05 | 0.465 | 116,000 | +8,000 | 0.00% | 53,940 |
| 2022-09-30 | 2022-09-28 | 0.465 | 108,000 | -2,000 | 0.00% | 50,220 |
| 2022-09-20 | 2022-09-16 | 0.580 | 110,000 | -2,000 | 0.00% | 63,800 |
| 2022-09-08 | 2022-09-06 | 0.600 | 112,000 | -4,000 | 0.00% | 67,200 |
| 2022-09-07 | 2022-09-05 | 0.610 | 116,000 | +2,000 | 0.00% | 70,760 |
| 2022-09-01 | 2022-08-30 | 0.650 | 114,000 | -10,000 | 0.00% | 74,100 |
| 2022-08-31 | 2022-08-29 | 0.650 | 124,000 | +4,000 | 0.00% | 80,600 |
| 2022-08-25 | 2022-08-23 | 0.710 | 120,000 | -32,000 | 0.00% | 85,200 |
| 2022-08-23 | 2022-08-19 | 0.570 | 152,000 | -50,000 | 0.01% | 86,640 |
| 2022-08-22 | 2022-08-18 | 0.550 | 202,000 | +54,000 | 0.01% | 111,100 |
| 2022-08-19 | 2022-08-17 | 0.530 | 148,000 | -2,000 | 0.01% | 78,440 |
| 2022-08-12 | 2022-08-10 | 0.550 | 150,000 | +2,000 | 0.01% | 82,500 |
| 2022-07-29 | 2022-07-27 | 0.520 | 148,000 | -20,000 | 0.01% | 76,960 |
| 2022-07-27 | 2022-07-25 | 0.550 | 168,000 | -50,000 | 0.01% | 92,400 |
| 2022-07-26 | 2022-07-22 | 0.530 | 218,000 | -20,000 | 0.01% | 115,540 |
| 2022-07-25 | 2022-07-21 | 0.540 | 238,000 | +24,000 | 0.01% | 128,520 |
| 2022-07-22 | 2022-07-20 | 0.550 | 214,000 | -4,000 | 0.01% | 117,700 |
| 2022-07-21 | 2022-07-19 | 0.530 | 218,000 | +26,000 | 0.01% | 115,540 |
| 2022-07-20 | 2022-07-18 | 0.560 | 192,000 | +26,000 | 0.01% | 107,520 |
| 2022-07-19 | 2022-07-15 | 0.560 | 166,000 | +18,000 | 0.01% | 92,960 |
| 2022-07-18 | 2022-07-14 | 0.600 | 148,000 | +8,000 | 0.01% | 88,800 |
| 2022-07-08 | 2022-07-06 | 0.540 | 140,000 | +4,000 | 0.01% | 75,600 |
| 2022-07-06 | 2022-07-04 | 0.550 | 136,000 | +2,519 | 0.01% | 74,826 |
| 2022-07-05 | 2022-06-30 | 0.591 | 133,481 | +1,962 | 0.01% | 78,880 |
| 2022-06-30 | 2022-06-28 | 0.591 | 131,519 | +1,963 | 0.01% | 77,720 |
| 2022-06-22 | 2022-06-20 | 0.540 | 129,556 | -1,963 | 0.01% | 69,960 |
| 2022-06-21 | 2022-06-17 | 0.540 | 131,519 | +1,963 | 0.01% | 71,020 |
| 2022-05-18 | 2022-05-16 | 0.520 | 129,556 | -5,888 | 0.01% | 67,320 |
| 2022-05-17 | 2022-05-13 | 0.530 | 135,444 | +5,888 | 0.01% | 71,760 |
| 2022-03-29 | 2022-03-25 | 0.632 | 129,556 | +11,778 | 0.01% | 81,840 |
| 2022-03-28 | 2022-03-24 | 0.683 | 117,778 | -5,889 | 0.00% | 80,400 |
| 2022-03-25 | 2022-03-23 | 0.734 | 123,667 | -5,889 | 0.01% | 90,720 |
| 2022-03-23 | 2022-03-21 | 0.662 | 129,556 | +11,778 | 0.01% | 85,800 |
| 2022-03-22 | 2022-03-18 | 0.622 | 117,778 | -11,778 | 0.00% | 73,200 |
| 2022-03-18 | 2022-03-16 | 0.591 | 129,556 | +11,778 | 0.01% | 76,560 |
| 2022-03-17 | 2022-03-15 | 0.520 | 117,778 | -13,741 | 0.00% | 61,200 |
| 2022-03-14 | 2022-03-10 | 0.683 | 131,519 | +13,741 | 0.01% | 89,780 |
| 2022-03-09 | 2022-03-07 | 0.683 | 117,778 | -13,741 | 0.00% | 80,400 |
| 2022-03-01 | 2022-02-25 | 0.744 | 131,519 | +13,741 | 0.01% | 97,820 |
| 2022-02-14 | 2022-02-10 | 0.805 | 117,778 | -15,703 | 0.00% | 94,800 |
| 2022-01-28 | 2022-01-26 | 0.795 | 133,481 | +15,703 | 0.01% | 106,080 |
| 2022-01-13 | 2022-01-11 | 0.846 | 117,778 | -3,926 | 0.00% | 99,600 |
| 2022-01-11 | 2022-01-07 | 0.846 | 121,704 | -11,777 | 0.00% | 102,920 |
| 2022-01-04 | 2021-12-31 | 0.785 | 133,481 | +15,703 | 0.01% | 104,720 |
| 2022-01-03 | 2021-12-29 | 0.774 | 117,778 | -1,963 | 0.00% | 91,200 |
| 2021-12-29 | 2021-12-24 | 0.754 | 119,741 | -15,703 | 0.00% | 90,280 |
| 2021-12-23 | 2021-12-21 | 0.754 | 135,444 | +1,963 | 0.01% | 102,120 |
| 2021-12-22 | 2021-12-20 | 0.703 | 133,481 | +15,703 | 0.01% | 93,840 |
| 2021-12-15 | 2021-12-13 | 0.815 | 117,778 | -13,741 | 0.00% | 96,000 |
| 2021-12-09 | 2021-12-07 | 0.785 | 131,519 | +13,741 | 0.01% | 103,180 |
| 2021-11-25 | 2021-11-23 | 0.856 | 117,778 | -3,926 | 0.00% | 100,800 |
| 2021-11-24 | 2021-11-22 | 0.968 | 121,704 | +3,926 | 0.00% | 117,800 |
| 2021-11-23 | 2021-11-19 | 0.876 | 117,778 | -78,518 | 0.00% | 103,200 |
| 2021-10-27 | 2021-10-25 | 0.815 | 196,296 | -7,852 | 0.01% | 160,000 |
| 2021-10-26 | 2021-10-22 | 0.835 | 204,148 | +5,889 | 0.01% | 170,560 |
| 2021-10-22 | 2021-10-20 | 0.795 | 198,259 | -5,889 | 0.01% | 157,560 |
| 2021-10-21 | 2021-10-19 | 0.805 | 204,148 | +5,889 | 0.01% | 164,320 |
| 2021-10-18 | 2021-10-12 | 0.774 | 198,259 | -5,889 | 0.01% | 153,520 |
| 2021-10-15 | 2021-10-11 | 0.795 | 204,148 | +5,889 | 0.01% | 162,240 |
| 2021-10-12 | 2021-10-08 | 0.785 | 198,259 | +1,963 | 0.01% | 155,540 |
| 2021-10-06 | 2021-10-04 | 0.683 | 196,296 | -3,926 | 0.01% | 134,000 |
| 2021-09-27 | 2021-09-23 | 0.805 | 200,222 | -1,963 | 0.01% | 161,160 |
| 2021-09-24 | 2021-09-21 | 0.815 | 202,185 | +5,889 | 0.01% | 164,800 |
| 2021-09-23 | 2021-09-20 | 0.785 | 196,296 | -5,889 | 0.01% | 154,000 |
| 2021-09-21 | 2021-09-17 | 0.835 | 202,185 | +5,889 | 0.01% | 168,920 |
| 2021-09-09 | 2021-09-07 | 0.978 | 196,296 | -5,889 | 0.01% | 192,000 |
| 2021-09-07 | 2021-09-03 | 0.927 | 202,185 | +5,889 | 0.01% | 187,460 |
| 2021-09-03 | 2021-09-01 | 0.927 | 196,296 | -5,889 | 0.01% | 182,000 |
| 2021-09-02 | 2021-08-31 | 0.917 | 202,185 | +5,889 | 0.01% | 185,400 |
| 2021-08-30 | 2021-08-26 | 0.948 | 196,296 | +1,963 | 0.01% | 186,000 |
| 2021-08-26 | 2021-08-24 | 0.958 | 194,333 | -160,963 | 0.01% | 186,120 |
| 2021-08-24 | 2021-08-20 | 0.948 | 355,296 | +62,815 | 0.01% | 336,660 |
| 2021-08-23 | 2021-08-19 | 1.029 | 292,481 | -196,297 | 0.01% | 300,980 |
| 2021-08-20 | 2021-08-18 | 1.009 | 488,778 | +196,297 | 0.02% | 493,020 |
| 2021-08-19 | 2021-08-17 | 1.039 | 292,481 | -5,889 | 0.01% | 303,959 |
| 2021-08-18 | 2021-08-16 | 1.049 | 298,370 | +98,148 | 0.01% | 313,120 |
| 2021-08-17 | 2021-08-13 | 1.060 | 200,222 | +5,889 | 0.01% | 212,160 |
| 2021-08-16 | 2021-08-12 | 1.100 | 194,333 | -643,852 | 0.01% | 213,840 |
| 2021-08-13 | 2021-08-11 | 1.049 | 838,185 | +153,111 | 0.03% | 879,620 |
| 2021-08-12 | 2021-08-10 | 1.060 | 685,074 | +288,555 | 0.03% | 725,920 |
| 2021-08-11 | 2021-08-09 | 1.080 | 396,519 | +166,852 | 0.02% | 428,241 |
| 2021-08-10 | 2021-08-06 | 1.131 | 229,667 | +5,889 | 0.01% | 259,740 |
| 2021-08-09 | 2021-08-05 | 1.131 | 223,778 | +39,259 | 0.01% | 253,080 |
| 2021-08-05 | 2021-08-03 | 1.131 | 184,519 | +39,260 | 0.01% | 208,681 |
| 2021-07-29 | 2021-07-27 | 0.988 | 145,259 | -5,889 | 0.01% | 143,560 |
| 2021-07-28 | 2021-07-26 | 0.988 | 151,148 | +7,852 | 0.01% | 149,380 |
| 2021-07-26 | 2021-07-22 | 1.039 | 143,296 | -19,630 | 0.01% | 148,920 |
| 2021-07-23 | 2021-07-21 | 1.070 | 162,926 | +23,556 | 0.01% | 174,300 |
| 2021-07-21 | 2021-07-19 | 0.897 | 139,370 | +5,889 | 0.01% | 124,960 |
| 2021-07-19 | 2021-07-15 | 1.009 | 133,481 | +19,629 | 0.01% | 134,640 |
| 2021-07-12 | 2021-07-08 | 1.141 | 113,852 | -5,889 | 0.00% | 129,920 |
| 2021-07-09 | 2021-07-07 | 1.192 | 119,741 | +5,889 | 0.00% | 142,740 |
| 2021-07-05 | 2021-06-30 | 1.111 | 113,852 | -49,074 | 0.00% | 126,440 |
| 2021-07-02 | 2021-06-29 | 1.284 | 162,926 | +68,704 | 0.01% | 209,160 |
| 2021-06-28 | 2021-06-24 | 1.111 | 94,222 | -19,630 | 0.00% | 104,640 |
| 2021-06-25 | 2021-06-23 | 1.131 | 113,852 | +29,445 | 0.00% | 128,760 |
| 2021-06-07 | 2021-06-03 | 0.833 | 84,407 | +823 | 0.00% | 70,346 |
| 2021-06-01 | 2021-05-28 | 0.813 | 83,584 | -7,775 | 0.00% | 67,940 |
| 2021-05-31 | 2021-05-27 | 0.833 | 91,359 | -89,416 | 0.00% | 76,140 |
| 2021-05-17 | 2021-05-13 | 0.761 | 180,775 | -5,831 | 0.01% | 137,640 |
| 2021-05-14 | 2021-05-12 | 0.751 | 186,606 | +5,831 | 0.01% | 140,160 |
| 2021-05-11 | 2021-05-07 | 0.782 | 180,775 | +97,191 | 0.01% | 141,360 |
| 2021-03-30 | 2021-03-26 | 0.494 | 83,584 | -136,067 | 0.00% | 41,280 |
| 2021-03-08 | 2021-03-04 | 0.401 | 219,651 | +97,191 | 0.01% | 88,140 |
| 2021-03-04 | 2021-03-02 | 0.427 | 122,460 | -9,719 | 0.01% | 52,290 |
| 2021-03-03 | 2021-03-01 | 0.412 | 132,179 | +9,719 | 0.01% | 54,400 |
| 2020-05-26 | 2020-05-22 | 0.155 | 122,460 | -4,515,476 | 0.01% | 19,026 |
| 2019-02-15 | 2019-02-13 | 0.273 | 4,637,936 | +2,878,786 | 0.19% | 1,264,580 |
| 2018-06-27 | 2018-06-25 | 0.334 | 1,759,150 | -583,144 | 0.07% | 588,250 |
| 2018-06-25 | 2018-06-21 | 0.345 | 2,342,294 | +583,144 | 0.10% | 807,350 |
| 2018-06-01 | 2018-05-30 | 0.340 | 1,759,150 | -126,348 | 0.07% | 597,300 |
| 2018-05-21 | 2018-05-17 | 0.350 | 1,885,498 | +68,034 | 0.08% | 659,600 |
| 2018-05-14 | 2018-05-10 | 0.355 | 1,817,464 | +58,314 | 0.08% | 645,150 |
| 2018-03-26 | 2018-03-22 | 0.334 | 1,759,150 | +590,919 | 0.07% | 588,250 |
| 2018-02-22 | 2018-02-20 | 0.355 | 1,168,231 | +400,425 | 0.05% | 414,690 |
| 2018-02-08 | 2018-02-06 | 0.355 | 767,806 | +645,346 | 0.03% | 272,550 |
| 2018-01-18 | 2018-01-16 | 0.406 | 122,460 | -29,157 | 0.01% | 49,770 |
| 2017-11-15 | 2017-11-13 | 0.535 | 151,617 | -87,472 | 0.01% | 81,120 |
| 2017-11-14 | 2017-11-10 | 0.422 | 239,089 | +87,472 | 0.01% | 100,860 |
| 2017-11-08 | 2017-11-06 | 0.448 | 151,617 | -9,719 | 0.01% | 67,860 |
| 2017-11-07 | 2017-11-03 | 0.453 | 161,336 | +9,719 | 0.01% | 73,040 |
| 2017-10-20 | 2017-10-18 | 0.386 | 151,617 | -48,596 | 0.01% | 58,500 |
| 2017-02-27 | 2017-02-23 | 0.494 | 200,213 | -262,414 | 0.01% | 98,880 |
| 2017-02-24 | 2017-02-22 | 0.494 | 462,627 | -87,472 | 0.02% | 228,480 |
| 2017-02-09 | 2017-02-07 | 0.432 | 550,099 | +87,472 | 0.02% | 237,720 |
| 2017-02-06 | 2017-02-02 | 0.401 | 462,627 | -583,144 | 0.02% | 185,640 |
| 2016-11-08 | 2016-11-04 | 0.381 | 1,045,771 | +456,796 | 0.04% | 398,120 |
| 2016-11-03 | 2016-11-01 | 0.406 | 588,975 | +126,348 | 0.02% | 239,370 |
| 2016-04-28 | 2016-04-26 | 0.345 | 462,627 | -58,315 | 0.02% | 159,460 |
| 2016-03-02 | 2016-02-29 | 0.340 | 520,942 | -87,471 | 0.02% | 176,880 |
| 2016-02-19 | 2016-02-17 | 0.329 | 608,413 | +87,471 | 0.03% | 200,320 |
| 2016-01-20 | 2016-01-18 | 0.319 | 520,942 | -97,190 | 0.02% | 166,160 |
| 2015-12-22 | 2015-12-18 | 0.427 | 618,132 | +29,157 | 0.03% | 263,940 |
| 2015-12-16 | 2015-12-14 | 0.442 | 588,975 | -9,719 | 0.02% | 260,580 |
| 2015-12-15 | 2015-12-11 | 0.458 | 598,694 | +9,719 | 0.02% | 274,120 |
| 2015-12-11 | 2015-12-09 | 0.499 | 588,975 | -9,719 | 0.02% | 293,910 |
| 2015-12-10 | 2015-12-08 | 0.494 | 598,694 | +9,719 | 0.02% | 295,680 |
| 2015-11-13 | 2015-11-11 | 0.458 | 588,975 | -9,719 | 0.02% | 269,670 |
| 2015-11-12 | 2015-11-10 | 0.448 | 598,694 | +9,719 | 0.02% | 267,960 |
| 2015-10-20 | 2015-10-16 | 0.406 | 588,975 | -87,472 | 0.02% | 239,370 |
| 2015-10-14 | 2015-10-12 | 0.360 | 676,447 | +87,472 | 0.03% | 243,600 |
| 2015-07-07 | 2015-07-03 | 0.448 | 588,975 | -29,157 | 0.02% | 263,610 |
| 2015-06-26 | 2015-06-24 | 0.566 | 618,132 | +58,314 | 0.03% | 349,800 |
| 2015-06-19 | 2015-06-17 | 0.628 | 559,818 | -9,719 | 0.02% | 351,360 |
| 2015-06-18 | 2015-06-16 | 0.576 | 569,537 | +9,719 | 0.02% | 328,160 |
| 2015-05-26 | 2015-05-21 | 0.437 | 559,818 | -194,381 | 0.02% | 244,800 |
| 2015-05-18 | 2015-05-14 | 0.453 | 754,199 | +194,381 | 0.03% | 341,440 |
| 2015-04-20 | 2015-04-16 | 0.401 | 559,818 | -97,190 | 0.02% | 224,640 |
| 2015-04-16 | 2015-04-14 | 0.406 | 657,008 | +97,190 | 0.03% | 267,020 |
| 2015-04-14 | 2015-04-10 | 0.396 | 559,818 | -194,381 | 0.02% | 221,760 |
| 2015-04-13 | 2015-04-09 | 0.381 | 754,199 | +194,381 | 0.03% | 287,120 |
| 2014-10-16 | 2014-10-14 | 0.412 | 559,818 | -87,471 | 0.02% | 230,400 |
| 2014-10-10 | 2014-10-08 | 0.406 | 647,289 | +68,033 | 0.03% | 263,070 |
| 2014-10-09 | 2014-10-07 | 0.406 | 579,256 | +19,438 | 0.02% | 235,420 |
| 2014-09-17 | 2014-09-15 | 0.417 | 559,818 | -9,719 | 0.02% | 233,280 |
| 2014-09-16 | 2014-09-12 | 0.406 | 569,537 | +9,719 | 0.02% | 231,470 |
| 2014-08-25 | 2014-08-21 | 0.386 | 559,818 | -29,157 | 0.02% | 216,000 |
| 2014-08-21 | 2014-08-19 | 0.401 | 588,975 | +29,157 | 0.02% | 236,340 |
| 2014-08-20 | 2014-08-18 | 0.442 | 559,818 | -9,719 | 0.02% | 247,680 |
| 2014-08-19 | 2014-08-15 | 0.427 | 569,537 | +9,719 | 0.02% | 243,190 |
| 2014-08-18 | 2014-08-14 | 0.422 | 559,818 | -9,719 | 0.02% | 236,160 |
| 2014-08-15 | 2014-08-13 | 0.432 | 569,537 | +9,719 | 0.02% | 246,120 |
| 2014-08-05 | 2014-08-01 | 0.432 | 559,818 | -29,157 | 0.02% | 241,920 |
| 2014-07-09 | 2014-07-07 | 0.422 | 588,975 | -58,314 | 0.02% | 248,460 |
| 2014-07-08 | 2014-07-04 | 0.417 | 647,289 | +58,314 | 0.03% | 269,730 |
| 2014-04-29 | 2014-04-25 | 0.406 | 588,975 | -29,157 | 0.02% | 239,370 |
| 2014-04-28 | 2014-04-24 | 0.432 | 618,132 | +29,157 | 0.03% | 267,120 |
| 2014-04-14 | 2014-04-10 | 0.376 | 588,975 | -19,438 | 0.02% | 221,190 |
| 2014-04-11 | 2014-04-09 | 0.370 | 608,413 | +19,438 | 0.03% | 225,360 |
| 2014-03-21 | 2014-03-19 | 0.499 | 588,975 | -9,719 | 0.02% | 293,910 |
| 2014-03-19 | 2014-03-17 | 0.545 | 598,694 | +9,719 | 0.03% | 326,480 |
| 2014-03-18 | 2014-03-14 | 0.545 | 588,975 | +29,157 | 0.02% | 321,180 |
| 2014-02-27 | 2014-02-25 | 0.489 | 559,818 | -165,224 | 0.02% | 273,600 |
| 2014-02-13 | 2014-02-11 | 0.535 | 725,042 | -9,719 | 0.03% | 387,920 |
| 2014-02-12 | 2014-02-10 | 0.556 | 734,761 | +9,719 | 0.03% | 408,240 |
| 2014-02-05 | 2014-01-30 | 0.427 | 725,042 | -29,157 | 0.03% | 309,590 |
| 2014-02-04 | 2014-01-28 | 0.417 | 754,199 | -77,753 | 0.03% | 314,280 |
| 2014-01-29 | 2014-01-27 | 0.406 | 831,952 | +19,439 | 0.03% | 338,120 |
| 2014-01-28 | 2014-01-24 | 0.422 | 812,513 | -9,720 | 0.03% | 342,760 |
| 2014-01-24 | 2014-01-22 | 0.427 | 822,233 | +97,191 | 0.03% | 351,090 |
| 2014-01-21 | 2014-01-17 | 0.432 | 725,042 | -583,144 | 0.03% | 313,320 |
| 2014-01-20 | 2014-01-16 | 0.448 | 1,308,186 | +437,358 | 0.05% | 585,510 |
| 2014-01-16 | 2014-01-14 | 0.396 | 870,828 | +97,191 | 0.04% | 344,960 |
| 2013-12-09 | 2013-12-05 | 0.401 | 773,637 | -9,719 | 0.03% | 310,440 |
| 2013-12-06 | 2013-12-04 | 0.412 | 783,356 | +9,719 | 0.03% | 322,400 |
| 2013-11-01 | 2013-10-30 | 0.376 | 773,637 | -33,045 | 0.03% | 290,540 |
| 2013-10-30 | 2013-10-28 | 0.360 | 806,682 | -54,427 | 0.03% | 290,500 |
| 2013-10-17 | 2013-10-15 | 0.386 | 861,109 | +87,472 | 0.04% | 332,250 |
| 2013-08-07 | 2013-08-05 | 0.412 | 773,637 | +48,595 | 0.03% | 318,400 |
| 2013-07-29 | 2013-07-25 | 0.458 | 725,042 | -9,719 | 0.03% | 331,970 |
| 2013-07-26 | 2013-07-24 | 0.458 | 734,761 | +9,719 | 0.03% | 336,420 |
| 2013-07-17 | 2013-07-15 | 0.417 | 725,042 | -58,314 | 0.03% | 302,130 |
| 2013-07-16 | 2013-07-12 | 0.406 | 783,356 | +58,314 | 0.03% | 318,370 |
| 2013-07-12 | 2013-07-10 | 0.406 | 725,042 | -58,314 | 0.03% | 294,670 |
| 2013-07-11 | 2013-07-09 | 0.422 | 783,356 | +58,314 | 0.03% | 330,460 |
| 2013-06-24 | 2013-06-20 | 0.381 | 725,042 | -77,752 | 0.03% | 276,020 |
| 2013-06-21 | 2013-06-19 | 0.401 | 802,794 | -206,044 | 0.03% | 322,140 |
| 2013-06-20 | 2013-06-18 | 0.370 | 1,008,838 | -194,382 | 0.04% | 373,680 |
| 2013-06-19 | 2013-06-17 | 0.350 | 1,203,220 | -349,886 | 0.05% | 420,920 |
| 2013-06-18 | 2013-06-14 | 0.345 | 1,553,106 | +9,719 | 0.06% | 535,330 |
| 2013-06-17 | 2013-06-13 | 0.360 | 1,543,387 | +194,381 | 0.06% | 555,800 |
| 2013-06-14 | 2013-06-11 | 0.381 | 1,349,006 | +340,168 | 0.06% | 513,560 |
| 2013-06-13 | 2013-06-10 | 0.412 | 1,008,838 | -48,596 | 0.04% | 415,200 |
| 2013-06-11 | 2013-06-07 | 0.401 | 1,057,434 | -485,953 | 0.04% | 424,320 |
| 2013-06-10 | 2013-06-06 | 0.365 | 1,543,387 | +97,191 | 0.06% | 563,740 |
| 2013-06-07 | 2013-06-05 | 0.391 | 1,446,196 | +388,762 | 0.06% | 565,440 |
| 2013-06-06 | 2013-06-04 | 0.448 | 1,057,434 | +116,629 | 0.04% | 473,280 |
| 2013-06-04 | 2013-05-31 | 0.463 | 940,805 | -27,213 | 0.04% | 435,600 |
| 2013-06-03 | 2013-05-30 | 0.442 | 968,018 | +194,381 | 0.04% | 428,280 |
| 2013-05-30 | 2013-05-28 | 0.442 | 773,637 | -680,334 | 0.03% | 342,280 |
| 2013-05-29 | 2013-05-27 | 0.406 | 1,453,971 | +680,334 | 0.06% | 590,920 |
| 2012-05-18 | 2012-05-16 | 0.195 | 773,637 | -58,315 | 0.03% | 151,240 |
| 2012-05-11 | 2012-05-09 | 0.217 | 831,952 | -126,347 | 0.03% | 180,616 |
| 2012-04-16 | 2012-04-12 | 0.221 | 958,299 | +126,347 | 0.04% | 211,990 |
| 2012-03-23 | 2012-03-21 | 0.252 | 831,952 | -68,033 | 0.03% | 209,720 |
| 2012-03-19 | 2012-03-15 | 0.256 | 899,985 | +68,033 | 0.04% | 230,574 |
| 2012-03-16 | 2012-03-14 | 0.262 | 831,952 | -68,033 | 0.03% | 218,280 |
| 2012-03-07 | 2012-03-05 | 0.268 | 899,985 | -58,314 | 0.04% | 240,760 |
| 2012-03-05 | 2012-03-01 | 0.255 | 958,299 | +126,347 | 0.04% | 244,528 |
| 2012-03-02 | 2012-02-29 | 0.278 | 831,952 | -126,347 | 0.03% | 231,120 |
| 2012-02-20 | 2012-02-16 | 0.252 | 958,299 | +126,347 | 0.04% | 241,570 |
| 2012-02-13 | 2012-02-09 | 0.273 | 831,952 | +58,315 | 0.03% | 226,840 |
| 2010-06-01 | 2010-05-28 | 0.658 | 773,637 | +12,088 | 0.03% | 509,440 |
| 2010-05-11 | 2010-05-07 | 0.742 | 761,549 | -66,971 | 0.03% | 565,160 |
| 2010-05-06 | 2010-05-04 | 0.805 | 828,520 | +47,836 | 0.04% | 666,820 |
| 2010-04-28 | 2010-04-26 | 0.773 | 780,684 | +47,836 | 0.03% | 603,840 |
| 2010-03-30 | 2010-03-26 | 0.836 | 732,848 | -120,546 | 0.03% | 612,800 |
| 2010-03-29 | 2010-03-25 | 0.826 | 853,394 | +95,672 | 0.04% | 704,680 |
| 2010-03-10 | 2010-03-08 | 0.742 | 757,722 | -19,135 | 0.03% | 562,320 |
| 2010-03-05 | 2010-03-03 | 0.753 | 776,857 | -34,442 | 0.03% | 584,640 |
| 2010-02-22 | 2010-02-18 | 0.711 | 811,299 | +24,875 | 0.03% | 576,640 |
| 2010-02-18 | 2010-02-12 | 0.711 | 786,424 | -19,134 | 0.03% | 558,960 |
| 2010-02-17 | 2010-02-11 | 0.690 | 805,558 | +19,134 | 0.03% | 555,720 |
| 2010-01-27 | 2010-01-25 | 0.815 | 786,424 | -95,672 | 0.03% | 641,160 |
| 2010-01-26 | 2010-01-22 | 0.794 | 882,096 | +95,672 | 0.04% | 700,720 |
| 2010-01-25 | 2010-01-21 | 0.847 | 786,424 | -66,970 | 0.03% | 665,820 |
| 2010-01-21 | 2010-01-19 | 0.868 | 853,394 | -19,135 | 0.04% | 740,360 |
| 2010-01-19 | 2010-01-15 | 0.909 | 872,529 | +47,836 | 0.04% | 793,440 |
| 2010-01-13 | 2010-01-11 | 0.878 | 824,693 | +57,404 | 0.04% | 724,080 |
| 2009-12-03 | 2009-12-01 | 0.899 | 767,289 | -7,654 | 0.03% | 689,720 |
| 2009-12-02 | 2009-11-30 | 0.909 | 774,943 | +7,654 | 0.03% | 704,700 |
| 2009-11-24 | 2009-11-20 | 0.878 | 767,289 | -47,836 | 0.03% | 673,680 |
| 2009-11-18 | 2009-11-16 | 0.847 | 815,125 | -19,135 | 0.03% | 690,120 |
| 2009-11-17 | 2009-11-13 | 0.826 | 834,260 | -19,134 | 0.04% | 688,880 |
| 2009-11-16 | 2009-11-12 | 0.826 | 853,394 | -19,135 | 0.04% | 704,680 |
| 2009-11-09 | 2009-11-05 | 0.784 | 872,529 | +19,135 | 0.04% | 684,000 |
| 2009-11-05 | 2009-11-03 | 0.815 | 853,394 | -30,615 | 0.04% | 695,760 |
| 2009-11-04 | 2009-11-02 | 0.794 | 884,009 | +19,134 | 0.04% | 702,240 |
| 2009-11-03 | 2009-10-30 | 0.773 | 864,875 | +19,135 | 0.04% | 668,960 |
| 2009-10-29 | 2009-10-27 | 0.836 | 845,740 | +47,836 | 0.04% | 707,200 |
| 2009-10-27 | 2009-10-22 | 0.857 | 797,904 | -49,750 | 0.03% | 683,880 |
| 2009-10-23 | 2009-10-21 | 0.847 | 847,654 | -26,788 | 0.04% | 717,660 |
| 2009-10-21 | 2009-10-19 | 0.847 | 874,442 | +47,836 | 0.04% | 740,340 |
| 2009-10-19 | 2009-10-15 | 0.847 | 826,606 | -57,403 | 0.04% | 699,840 |
| 2009-10-16 | 2009-10-14 | 0.878 | 884,009 | +9,567 | 0.04% | 776,160 |
| 2009-10-05 | 2009-09-30 | 0.784 | 874,442 | +28,702 | 0.04% | 685,500 |
| 2009-09-29 | 2009-09-25 | 0.784 | 845,740 | -7,654 | 0.04% | 663,000 |
| 2009-09-28 | 2009-09-24 | 0.784 | 853,394 | +7,654 | 0.04% | 669,000 |
| 2009-09-25 | 2009-09-23 | 0.784 | 845,740 | -7,654 | 0.04% | 663,000 |
| 2009-09-24 | 2009-09-22 | 0.784 | 853,394 | +7,654 | 0.04% | 669,000 |
| 2009-09-22 | 2009-09-18 | 0.773 | 845,740 | -72,711 | 0.04% | 654,160 |
| 2009-09-16 | 2009-09-14 | 0.815 | 918,451 | +38,269 | 0.04% | 748,800 |
| 2009-09-14 | 2009-09-10 | 0.784 | 880,182 | -3,827 | 0.04% | 690,000 |
| 2009-09-04 | 2009-09-02 | 0.732 | 884,009 | +38,269 | 0.04% | 646,800 |
| 2009-09-03 | 2009-09-01 | 0.711 | 845,740 | -34,442 | 0.04% | 601,120 |
| 2009-09-01 | 2009-08-28 | 0.721 | 880,182 | -74,625 | 0.04% | 634,800 |
| 2009-08-31 | 2009-08-27 | 0.732 | 954,807 | +7,654 | 0.04% | 698,600 |
| 2009-08-28 | 2009-08-26 | 0.742 | 947,153 | +26,788 | 0.04% | 702,900 |
| 2009-08-27 | 2009-08-25 | 0.721 | 920,365 | +7,654 | 0.04% | 663,780 |
| 2009-08-21 | 2009-08-19 | 0.794 | 912,711 | -30,615 | 0.04% | 725,040 |
| 2009-08-20 | 2009-08-18 | 0.836 | 943,326 | -30,615 | 0.04% | 788,800 |
| 2009-08-14 | 2009-08-12 | 0.868 | 973,941 | +47,836 | 0.04% | 844,940 |
| 2009-08-11 | 2009-08-07 | 0.888 | 926,105 | -7,654 | 0.04% | 822,800 |
| 2009-08-10 | 2009-08-06 | 0.930 | 933,759 | -9,567 | 0.04% | 868,640 |
| 2009-08-07 | 2009-08-05 | 0.909 | 943,326 | +19,134 | 0.04% | 857,820 |
| 2009-08-06 | 2009-08-04 | 0.951 | 924,192 | -7,653 | 0.04% | 879,060 |
| 2009-08-05 | 2009-08-03 | 0.993 | 931,845 | -21,048 | 0.04% | 925,300 |
| 2009-08-04 | 2009-07-31 | 0.920 | 952,893 | +28,701 | 0.04% | 876,480 |
| 2009-08-03 | 2009-07-30 | 0.836 | 924,192 | -28,701 | 0.04% | 772,800 |
| 2009-07-31 | 2009-07-29 | 0.805 | 952,893 | -114,807 | 0.04% | 766,920 |
| 2009-07-30 | 2009-07-28 | 0.784 | 1,067,700 | +32,529 | 0.05% | 837,000 |
| 2009-07-28 | 2009-07-24 | 0.794 | 1,035,171 | +47,836 | 0.04% | 822,320 |
| 2009-07-27 | 2009-07-23 | 0.784 | 987,335 | +28,702 | 0.04% | 774,000 |
| 2009-07-24 | 2009-07-22 | 0.753 | 958,633 | -95,672 | 0.04% | 721,440 |
| 2009-07-22 | 2009-07-20 | 0.690 | 1,054,305 | +95,672 | 0.05% | 727,320 |
| 2009-07-20 | 2009-07-16 | 0.690 | 958,633 | -86,105 | 0.04% | 661,320 |
| 2009-07-17 | 2009-07-15 | 0.658 | 1,044,738 | -95,672 | 0.04% | 687,960 |
| 2009-07-16 | 2009-07-14 | 0.638 | 1,140,410 | +57,403 | 0.05% | 727,120 |
| 2009-07-15 | 2009-07-13 | 0.638 | 1,083,007 | +95,672 | 0.05% | 690,520 |
| 2009-07-13 | 2009-07-09 | 0.690 | 987,335 | -57,403 | 0.04% | 681,120 |
| 2009-07-07 | 2009-07-03 | 0.648 | 1,044,738 | -172,210 | 0.04% | 677,040 |
| 2009-07-06 | 2009-07-02 | 0.627 | 1,216,948 | +95,672 | 0.05% | 763,200 |
| 2009-07-03 | 2009-06-30 | 0.627 | 1,121,276 | -42,096 | 0.05% | 703,200 |
| 2009-07-02 | 2009-06-29 | 0.638 | 1,163,372 | +95,672 | 0.05% | 741,760 |
| 2009-06-29 | 2009-06-25 | 0.658 | 1,067,700 | +57,404 | 0.05% | 703,080 |
| 2009-06-26 | 2009-06-24 | 0.690 | 1,010,296 | -95,672 | 0.04% | 696,960 |
| 2009-06-22 | 2009-06-18 | 0.648 | 1,105,968 | -57,404 | 0.05% | 716,720 |
| 2009-06-19 | 2009-06-17 | 0.638 | 1,163,372 | +143,508 | 0.05% | 741,760 |
| 2009-06-18 | 2009-06-16 | 0.669 | 1,019,864 | -38,268 | 0.04% | 682,240 |
| 2009-06-17 | 2009-06-15 | 0.606 | 1,058,132 | -9,568 | 0.05% | 641,480 |
| 2009-06-16 | 2009-06-12 | 0.617 | 1,067,700 | +57,404 | 0.05% | 658,440 |
| 2009-06-11 | 2009-06-09 | 0.711 | 1,010,296 | -57,404 | 0.04% | 718,080 |
| 2009-06-10 | 2009-06-08 | 0.690 | 1,067,700 | -9,567 | 0.05% | 736,560 |
| 2009-06-09 | 2009-06-05 | 0.700 | 1,077,267 | +162,643 | 0.05% | 754,420 |
| 2009-05-05 | 2009-04-30 | 0.337 | 914,624 | +93,012 | 0.04% | 308,626 |
| 2009-04-06 | 2009-04-02 | 0.240 | 821,612 | -257,828 | 0.04% | 196,936 |
| 2009-01-09 | 2009-01-07 | 0.273 | 1,079,440 | -103,131 | 0.05% | 295,160 |
| 2009-01-08 | 2009-01-06 | 0.290 | 1,182,571 | +103,131 | 0.06% | 342,624 |
| 2008-06-06 | 2008-06-04 | 0.524 | 1,079,440 | -120,319 | 0.05% | 565,200 |
| 2008-05-23 | 2008-05-21 | 0.541 | 1,199,759 | +85,942 | 0.06% | 649,140 |
| 2008-05-22 | 2008-05-20 | 0.547 | 1,113,817 | -34,377 | 0.05% | 609,120 |
| 2008-05-21 | 2008-05-19 | 0.547 | 1,148,194 | +85,943 | 0.05% | 627,920 |
| 2008-05-19 | 2008-05-15 | 0.553 | 1,062,251 | +34,377 | 0.05% | 587,100 |
| 2008-05-09 | 2008-05-07 | 0.553 | 1,027,874 | +85,943 | 0.05% | 568,100 |
| 2008-05-08 | 2008-05-06 | 0.564 | 941,931 | +120,319 | 0.04% | 531,560 |
| 2008-04-29 | 2008-04-25 | 0.559 | 821,612 | +35,338 | 0.04% | 459,525 |
| 2008-02-04 | 2008-01-31 | 0.620 | 786,274 | -49,347 | 0.04% | 487,560 |
| 2008-01-25 | 2008-01-23 | 0.590 | 835,621 | -57,573 | 0.04% | 492,760 |
| 2008-01-14 | 2008-01-10 | 0.766 | 893,194 | +57,573 | 0.04% | 684,180 |
| 2007-11-20 | 2007-11-16 | 0.839 | 835,621 | -24,674 | 0.04% | 701,040 |
| 2007-11-02 | 2007-10-31 | 0.851 | 860,295 | -8,225 | 0.04% | 732,200 |
| 2007-10-24 | 2007-10-22 | 0.839 | 868,520 | -41,123 | 0.04% | 728,640 |
| 2007-10-12 | 2007-10-10 | 0.924 | 909,643 | -41,123 | 0.04% | 840,560 |
| 2007-10-11 | 2007-10-09 | 0.912 | 950,766 | +41,123 | 0.05% | 867,000 |
| 2007-10-05 | 2007-10-03 | 0.875 | 909,643 | -49,348 | 0.04% | 796,320 |
| 2007-10-03 | 2007-09-28 | 0.863 | 958,991 | +49,348 | 0.05% | 827,860 |
| 2007-09-20 | 2007-09-18 | 0.864 | 909,643 | +53,710 | 0.04% | 785,585 |
| 2007-09-13 | 2007-09-11 | 0.876 | 855,933 | -40,527 | 0.04% | 749,760 |
| 2007-09-12 | 2007-09-10 | 0.901 | 896,460 | -324,216 | 0.04% | 807,380 |
| 2007-09-11 | 2007-09-07 | 0.938 | 1,220,676 | -72,949 | 0.06% | 1,144,560 |
| 2007-09-10 | 2007-09-06 | 0.827 | 1,293,625 | +24,316 | 0.06% | 1,069,320 |
| 2007-09-06 | 2007-09-04 | 0.790 | 1,269,309 | +202,636 | 0.06% | 1,002,240 |
| 2007-09-04 | 2007-08-31 | 0.802 | 1,066,673 | +24,316 | 0.05% | 855,400 |
| 2007-09-03 | 2007-08-30 | 0.827 | 1,042,357 | +24,316 | 0.05% | 861,620 |
| 2007-08-30 | 2007-08-28 | 0.864 | 1,018,041 | -162,108 | 0.05% | 879,200 |
| 2007-08-29 | 2007-08-27 | 0.888 | 1,180,149 | -24,317 | 0.06% | 1,048,320 |
| 2007-08-27 | 2007-08-23 | 0.851 | 1,204,466 | +24,317 | 0.06% | 1,025,340 |
| 2007-08-20 | 2007-08-16 | 0.851 | 1,180,149 | +16,210 | 0.06% | 1,004,640 |
| 2007-08-01 | 2007-07-30 | 1.012 | 1,163,939 | +40,528 | 0.06% | 1,177,520 |
| 2007-07-30 | 2007-07-26 | 1.073 | 1,123,411 | -16,211 | 0.06% | 1,205,820 |
| 2007-07-23 | 2007-07-19 | 1.098 | 1,139,622 | -16,211 | 0.06% | 1,251,340 |
| 2007-07-20 | 2007-07-18 | 1.098 | 1,155,833 | +40,527 | 0.06% | 1,269,140 |
| 2007-07-19 | 2007-07-17 | 1.135 | 1,115,306 | -40,527 | 0.06% | 1,265,920 |
| 2007-07-18 | 2007-07-16 | 1.110 | 1,155,833 | +32,422 | 0.06% | 1,283,400 |
| 2007-07-17 | 2007-07-13 | 1.147 | 1,123,411 | +110,233 | 0.06% | 1,288,980 |
| 2007-07-16 | 2007-07-12 | 1.197 | 1,013,178 | +68,086 | 0.05% | 1,212,500 |
| 2007-07-12 | 2007-07-10 | 1.394 | 945,092 | +121,581 | 0.05% | 1,317,580 |
| 2007-07-10 | 2007-07-06 | 1.332 | 823,511 | +24,316 | 0.04% | 1,097,280 |
| 2007-07-06 | 2007-07-04 | 1.332 | 799,195 | +40,528 | 0.04% | 1,064,881 |
| 2007-07-05 | 2007-07-03 | 1.345 | 758,667 | +48,632 | 0.04% | 1,020,239 |
| 2007-07-04 | 2007-06-29 | 1.382 | 710,035 | -24,316 | 0.04% | 981,120 |
| 2007-07-03 | 2007-06-28 | 1.369 | 734,351 | +40,527 | 0.04% | 1,005,660 |
| 2007-06-29 | 2007-06-27 | 1.382 | 693,824 | +8,105 | 0.03% | 958,720 |
| 2007-06-26 | 2007-06-22 | 1.382 | 685,719 | 0.03% | 947,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy