History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 2,410,000 | +0 | 0.10% | 1,325,500 |
| 2025-10-13 | 2025-10-09 | 0.590 | 2,410,000 | +0 | 0.10% | 1,421,900 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,410,000 | +0 | 0.10% | 1,421,900 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,410,000 | +0 | 0.10% | 1,446,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,410,000 | +0 | 0.10% | 1,446,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,410,000 | +0 | 0.10% | 1,518,300 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,410,000 | -20,000 | 0.10% | 1,421,900 |
| 2025-09-18 | 2025-09-16 | 0.480 | 2,430,000 | -158,000 | 0.10% | 1,166,400 |
| 2025-09-17 | 2025-09-15 | 0.470 | 2,588,000 | -48,000 | 0.10% | 1,216,360 |
| 2025-09-16 | 2025-09-12 | 0.470 | 2,636,000 | +206,000 | 0.11% | 1,238,920 |
| 2025-09-15 | 2025-09-11 | 0.480 | 2,430,000 | -40,000 | 0.10% | 1,166,400 |
| 2025-09-12 | 2025-09-10 | 0.475 | 2,470,000 | +40,000 | 0.10% | 1,173,250 |
| 2025-09-11 | 2025-09-09 | 0.470 | 2,430,000 | -18,000 | 0.10% | 1,142,100 |
| 2025-09-10 | 2025-09-08 | 0.465 | 2,448,000 | +18,000 | 0.10% | 1,138,320 |
| 2025-09-09 | 2025-09-05 | 0.470 | 2,430,000 | -310,000 | 0.10% | 1,142,100 |
| 2025-09-08 | 2025-09-04 | 0.445 | 2,740,000 | +310,000 | 0.11% | 1,219,300 |
| 2025-09-05 | 2025-09-03 | 0.480 | 2,430,000 | -8,000 | 0.10% | 1,166,400 |
| 2025-09-04 | 2025-09-02 | 0.485 | 2,438,000 | +8,000 | 0.10% | 1,182,430 |
| 2025-08-26 | 2025-08-22 | 0.520 | 2,430,000 | -384,000 | 0.10% | 1,263,600 |
| 2025-08-25 | 2025-08-21 | 0.470 | 2,814,000 | +304,000 | 0.11% | 1,322,580 |
| 2025-08-22 | 2025-08-20 | 0.485 | 2,510,000 | -108,000 | 0.10% | 1,217,350 |
| 2025-08-21 | 2025-08-19 | 0.485 | 2,618,000 | +188,000 | 0.10% | 1,269,730 |
| 2025-08-20 | 2025-08-18 | 0.495 | 2,430,000 | -200,000 | 0.10% | 1,202,850 |
| 2025-08-19 | 2025-08-15 | 0.475 | 2,630,000 | +160,000 | 0.11% | 1,249,250 |
| 2025-08-18 | 2025-08-14 | 0.475 | 2,470,000 | -48,000 | 0.10% | 1,173,250 |
| 2025-08-15 | 2025-08-13 | 0.475 | 2,518,000 | +88,000 | 0.10% | 1,196,050 |
| 2025-08-14 | 2025-08-12 | 0.480 | 2,430,000 | -288,000 | 0.10% | 1,166,400 |
| 2025-08-13 | 2025-08-11 | 0.470 | 2,718,000 | +288,000 | 0.11% | 1,277,460 |
| 2025-08-08 | 2025-08-06 | 0.485 | 2,430,000 | -240,000 | 0.10% | 1,178,550 |
| 2025-08-07 | 2025-08-05 | 0.455 | 2,670,000 | +240,000 | 0.11% | 1,214,850 |
| 2025-08-06 | 2025-08-04 | 0.455 | 2,430,000 | -280,000 | 0.10% | 1,105,650 |
| 2025-08-05 | 2025-08-01 | 0.445 | 2,710,000 | +280,000 | 0.11% | 1,205,950 |
| 2025-08-04 | 2025-07-31 | 0.460 | 2,430,000 | -298,000 | 0.10% | 1,117,800 |
| 2025-08-01 | 2025-07-30 | 0.455 | 2,728,000 | +298,000 | 0.11% | 1,241,240 |
| 2025-07-29 | 2025-07-25 | 0.480 | 2,430,000 | -100,000 | 0.10% | 1,166,400 |
| 2025-07-28 | 2025-07-24 | 0.450 | 2,530,000 | +20,000 | 0.10% | 1,138,500 |
| 2025-07-25 | 2025-07-23 | 0.455 | 2,510,000 | -82,000 | 0.10% | 1,142,050 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,592,000 | +42,000 | 0.10% | 1,192,320 |
| 2025-07-22 | 2025-07-18 | 0.460 | 2,550,000 | +120,000 | 0.10% | 1,173,000 |
| 2025-07-15 | 2025-07-11 | 0.450 | 2,430,000 | -170,000 | 0.10% | 1,093,500 |
| 2025-07-14 | 2025-07-10 | 0.435 | 2,600,000 | -62,000 | 0.10% | 1,131,000 |
| 2025-07-11 | 2025-07-09 | 0.440 | 2,662,000 | +152,000 | 0.11% | 1,171,280 |
| 2025-07-10 | 2025-07-08 | 0.445 | 2,510,000 | -40,000 | 0.10% | 1,116,950 |
| 2025-07-09 | 2025-07-07 | 0.445 | 2,550,000 | -32,000 | 0.10% | 1,134,750 |
| 2025-07-08 | 2025-07-04 | 0.450 | 2,582,000 | +62,000 | 0.10% | 1,161,900 |
| 2025-07-07 | 2025-07-03 | 0.450 | 2,520,000 | -66,000 | 0.10% | 1,134,000 |
| 2025-07-04 | 2025-07-02 | 0.450 | 2,586,000 | +156,000 | 0.10% | 1,163,700 |
| 2025-07-03 | 2025-06-30 | 0.460 | 2,430,000 | -106,000 | 0.10% | 1,117,800 |
| 2025-07-02 | 2025-06-27 | 0.450 | 2,536,000 | -124,000 | 0.10% | 1,141,200 |
| 2025-06-30 | 2025-06-26 | 0.445 | 2,660,000 | +230,000 | 0.11% | 1,183,700 |
| 2025-06-25 | 2025-06-23 | 0.440 | 2,430,000 | -40,000 | 0.10% | 1,069,200 |
| 2025-06-24 | 2025-06-20 | 0.425 | 2,470,000 | -152,000 | 0.10% | 1,049,750 |
| 2025-06-23 | 2025-06-19 | 0.415 | 2,622,000 | -10,000 | 0.10% | 1,088,130 |
| 2025-06-20 | 2025-06-18 | 0.425 | 2,632,000 | +82,000 | 0.11% | 1,118,600 |
| 2025-06-19 | 2025-06-17 | 0.440 | 2,550,000 | -10,000 | 0.10% | 1,122,000 |
| 2025-06-18 | 2025-06-16 | 0.430 | 2,560,000 | -190,000 | 0.10% | 1,100,800 |
| 2025-06-17 | 2025-06-13 | 0.425 | 2,750,000 | +320,000 | 0.11% | 1,168,750 |
| 2025-06-13 | 2025-06-11 | 0.455 | 2,430,000 | -102,000 | 0.10% | 1,105,650 |
| 2025-06-12 | 2025-06-10 | 0.440 | 2,532,000 | +102,000 | 0.10% | 1,114,080 |
| 2025-06-09 | 2025-06-05 | 0.430 | 2,430,000 | -128,000 | 0.10% | 1,044,900 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2,558,000 | -214,000 | 0.10% | 1,010,410 |
| 2025-06-05 | 2025-06-03 | 0.385 | 2,772,000 | +342,000 | 0.11% | 1,067,220 |
| 2025-06-03 | 2025-05-30 | 0.415 | 2,430,000 | -232,000 | 0.10% | 1,008,450 |
| 2025-06-02 | 2025-05-29 | 0.380 | 2,662,000 | -70,000 | 0.11% | 1,011,560 |
| 2025-05-30 | 2025-05-28 | 0.380 | 2,732,000 | +28,000 | 0.11% | 1,038,160 |
| 2025-05-29 | 2025-05-27 | 0.380 | 2,704,000 | +234,000 | 0.11% | 1,027,520 |
| 2025-05-28 | 2025-05-26 | 0.390 | 2,470,000 | -234,000 | 0.10% | 963,300 |
| 2025-05-27 | 2025-05-23 | 0.385 | 2,704,000 | +46,000 | 0.11% | 1,041,040 |
| 2025-05-26 | 2025-05-22 | 0.385 | 2,658,000 | +22,000 | 0.11% | 1,023,330 |
| 2025-05-23 | 2025-05-21 | 0.380 | 2,636,000 | +62,000 | 0.11% | 1,001,680 |
| 2025-05-22 | 2025-05-20 | 0.385 | 2,574,000 | +104,000 | 0.10% | 990,990 |
| 2025-05-21 | 2025-05-19 | 0.385 | 2,470,000 | -60,000 | 0.10% | 950,950 |
| 2025-05-16 | 2025-05-14 | 0.390 | 2,530,000 | +100,000 | 0.10% | 986,700 |
| 2025-05-14 | 2025-05-12 | 0.400 | 2,430,000 | -50,000 | 0.10% | 972,000 |
| 2025-05-13 | 2025-05-09 | 0.385 | 2,480,000 | -144,000 | 0.10% | 954,800 |
| 2025-05-12 | 2025-05-08 | 0.390 | 2,624,000 | -28,000 | 0.11% | 1,023,360 |
| 2025-05-09 | 2025-05-07 | 0.390 | 2,652,000 | +144,000 | 0.11% | 1,034,280 |
| 2025-05-08 | 2025-05-06 | 0.390 | 2,508,000 | +18,000 | 0.10% | 978,120 |
| 2025-05-07 | 2025-05-02 | 0.395 | 2,490,000 | -40,000 | 0.10% | 983,550 |
| 2025-05-06 | 2025-04-30 | 0.390 | 2,530,000 | -210,000 | 0.10% | 986,700 |
| 2025-05-02 | 2025-04-29 | 0.380 | 2,740,000 | +60,000 | 0.11% | 1,041,200 |
| 2025-04-30 | 2025-04-28 | 0.390 | 2,680,000 | +78,000 | 0.11% | 1,045,200 |
| 2025-04-29 | 2025-04-25 | 0.405 | 2,602,000 | +52,000 | 0.10% | 1,053,810 |
| 2025-04-28 | 2025-04-24 | 0.400 | 2,550,000 | +120,000 | 0.10% | 1,020,000 |
| 2025-04-24 | 2025-04-22 | 0.410 | 2,430,000 | -80,000 | 0.10% | 996,300 |
| 2025-04-23 | 2025-04-17 | 0.400 | 2,510,000 | +80,000 | 0.10% | 1,004,000 |
| 2025-04-15 | 2025-04-11 | 0.410 | 2,430,000 | -102,000 | 0.10% | 996,300 |
| 2025-04-14 | 2025-04-10 | 0.390 | 2,532,000 | +102,000 | 0.10% | 987,480 |
| 2025-04-11 | 2025-04-09 | 0.385 | 2,430,000 | -40,000 | 0.10% | 935,550 |
| 2025-04-10 | 2025-04-08 | 0.370 | 2,470,000 | -114,000 | 0.10% | 913,900 |
| 2025-04-09 | 2025-04-07 | 0.355 | 2,584,000 | -26,000 | 0.10% | 917,320 |
| 2025-04-08 | 2025-04-03 | 0.440 | 2,610,000 | +42,000 | 0.10% | 1,148,400 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,568,000 | -122,000 | 0.10% | 1,155,600 |
| 2025-04-03 | 2025-04-01 | 0.445 | 2,690,000 | -10,000 | 0.11% | 1,197,050 |
| 2025-04-02 | 2025-03-31 | 0.445 | 2,700,000 | +28,000 | 0.11% | 1,201,500 |
| 2025-04-01 | 2025-03-28 | 0.460 | 2,672,000 | +146,000 | 0.11% | 1,229,120 |
| 2025-03-31 | 2025-03-27 | 0.480 | 2,526,000 | -2,000 | 0.10% | 1,212,480 |
| 2025-03-28 | 2025-03-26 | 0.480 | 2,528,000 | -142,000 | 0.10% | 1,213,440 |
| 2025-03-27 | 2025-03-25 | 0.460 | 2,670,000 | +108,000 | 0.11% | 1,228,200 |
| 2025-03-26 | 2025-03-24 | 0.480 | 2,562,000 | +12,000 | 0.10% | 1,229,760 |
| 2025-03-25 | 2025-03-21 | 0.480 | 2,550,000 | +80,000 | 0.10% | 1,224,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 2,470,000 | +20,000 | 0.10% | 1,284,400 |
| 2025-03-20 | 2025-03-18 | 0.540 | 2,450,000 | +20,000 | 0.10% | 1,323,000 |
| 2025-03-19 | 2025-03-17 | 0.530 | 2,430,000 | -60,000 | 0.10% | 1,287,900 |
| 2025-03-18 | 2025-03-14 | 0.540 | 2,490,000 | -68,000 | 0.10% | 1,344,600 |
| 2025-03-17 | 2025-03-13 | 0.530 | 2,558,000 | +68,000 | 0.10% | 1,355,740 |
| 2025-03-14 | 2025-03-12 | 0.530 | 2,490,000 | +60,000 | 0.10% | 1,319,700 |
| 2025-03-06 | 2025-03-04 | 0.540 | 2,430,000 | -20,000 | 0.10% | 1,312,200 |
| 2025-03-05 | 2025-03-03 | 0.540 | 2,450,000 | -10,000 | 0.10% | 1,323,000 |
| 2025-02-27 | 2025-02-25 | 0.600 | 2,460,000 | -100,000 | 0.10% | 1,476,000 |
| 2025-02-21 | 2025-02-19 | 0.670 | 2,560,000 | +130,000 | 0.10% | 1,715,200 |
| 2025-02-05 | 2025-02-03 | 0.480 | 2,430,000 | -50,000 | 0.10% | 1,166,400 |
| 2025-02-04 | 2025-01-28 | 0.465 | 2,480,000 | +50,000 | 0.10% | 1,153,200 |
| 2025-01-17 | 2025-01-15 | 0.480 | 2,430,000 | -28,000 | 0.10% | 1,166,400 |
| 2025-01-16 | 2025-01-14 | 0.475 | 2,458,000 | -104,000 | 0.10% | 1,167,550 |
| 2025-01-15 | 2025-01-13 | 0.455 | 2,562,000 | -158,000 | 0.10% | 1,165,710 |
| 2025-01-14 | 2025-01-10 | 0.455 | 2,720,000 | +142,000 | 0.11% | 1,237,600 |
| 2025-01-13 | 2025-01-09 | 0.450 | 2,578,000 | -170,000 | 0.10% | 1,160,100 |
| 2025-01-10 | 2025-01-08 | 0.450 | 2,748,000 | +102,000 | 0.11% | 1,236,600 |
| 2025-01-08 | 2025-01-06 | 0.465 | 2,646,000 | -150,000 | 0.11% | 1,230,390 |
| 2025-01-07 | 2025-01-03 | 0.460 | 2,796,000 | +44,000 | 0.11% | 1,286,160 |
| 2025-01-06 | 2025-01-02 | 0.470 | 2,752,000 | +322,000 | 0.11% | 1,293,440 |
| 2024-12-20 | 2024-12-18 | 0.450 | 2,430,000 | -100,000 | 0.10% | 1,093,500 |
| 2024-12-19 | 2024-12-17 | 0.445 | 2,530,000 | -60,000 | 0.10% | 1,125,850 |
| 2024-12-17 | 2024-12-13 | 0.465 | 2,590,000 | +160,000 | 0.10% | 1,204,350 |
| 2024-12-13 | 2024-12-11 | 0.490 | 2,430,000 | -170,000 | 0.10% | 1,190,700 |
| 2024-12-12 | 2024-12-10 | 0.470 | 2,600,000 | +170,000 | 0.10% | 1,222,000 |
| 2024-12-11 | 2024-12-09 | 0.490 | 2,430,000 | -60,000 | 0.10% | 1,190,700 |
| 2024-12-10 | 2024-12-06 | 0.470 | 2,490,000 | +60,000 | 0.10% | 1,170,300 |
| 2024-12-06 | 2024-12-04 | 0.480 | 2,430,000 | -102,000 | 0.10% | 1,166,400 |
| 2024-12-05 | 2024-12-03 | 0.475 | 2,532,000 | +102,000 | 0.10% | 1,202,700 |
| 2024-11-29 | 2024-11-27 | 0.475 | 2,430,000 | -140,000 | 0.10% | 1,154,250 |
| 2024-11-28 | 2024-11-26 | 0.455 | 2,570,000 | +130,000 | 0.10% | 1,169,350 |
| 2024-11-27 | 2024-11-25 | 0.470 | 2,440,000 | -110,000 | 0.10% | 1,146,800 |
| 2024-11-26 | 2024-11-22 | 0.460 | 2,550,000 | +120,000 | 0.10% | 1,173,000 |
| 2024-10-10 | 2024-10-08 | 0.620 | 2,430,000 | +500,000 | 0.10% | 1,506,600 |
| 2024-09-23 | 2024-09-19 | 0.360 | 1,930,000 | -72,000 | 0.08% | 694,800 |
| 2024-09-20 | 2024-09-17 | 0.350 | 2,002,000 | +72,000 | 0.08% | 700,700 |
| 2024-06-18 | 2024-06-14 | 0.355 | 1,930,000 | -200,000 | 0.08% | 685,150 |
| 2024-06-12 | 2024-06-07 | 0.360 | 2,130,000 | +200,000 | 0.09% | 766,800 |
| 2024-04-24 | 2024-04-22 | 0.250 | 1,930,000 | -24,000 | 0.08% | 482,500 |
| 2024-04-23 | 2024-04-19 | 0.250 | 1,954,000 | -170,000 | 0.08% | 488,500 |
| 2024-04-22 | 2024-04-18 | 0.255 | 2,124,000 | +194,000 | 0.09% | 541,620 |
| 2024-03-21 | 2024-03-19 | 0.300 | 1,930,000 | -100,000 | 0.08% | 579,000 |
| 2024-03-15 | 2024-03-13 | 0.320 | 2,030,000 | +100,000 | 0.08% | 649,600 |
| 2024-02-02 | 2024-01-31 | 0.255 | 1,930,000 | -40,000 | 0.08% | 492,150 |
| 2024-02-01 | 2024-01-30 | 0.255 | 1,970,000 | -22,000 | 0.08% | 502,350 |
| 2024-01-31 | 2024-01-29 | 0.270 | 1,992,000 | +62,000 | 0.08% | 537,840 |
| 2024-01-25 | 2024-01-23 | 0.260 | 1,930,000 | -70,000 | 0.08% | 501,800 |
| 2024-01-24 | 2024-01-22 | 0.250 | 2,000,000 | -22,000 | 0.08% | 500,000 |
| 2024-01-23 | 2024-01-19 | 0.275 | 2,022,000 | +92,000 | 0.08% | 556,050 |
| 2024-01-22 | 2024-01-18 | 0.280 | 1,930,000 | -70,000 | 0.08% | 540,400 |
| 2024-01-19 | 2024-01-17 | 0.275 | 2,000,000 | -12,000 | 0.08% | 550,000 |
| 2024-01-17 | 2024-01-15 | 0.300 | 2,012,000 | +2,000 | 0.08% | 603,600 |
| 2024-01-16 | 2024-01-12 | 0.305 | 2,010,000 | +20,000 | 0.08% | 613,050 |
| 2024-01-15 | 2024-01-11 | 0.310 | 1,990,000 | -116,000 | 0.08% | 616,900 |
| 2024-01-12 | 2024-01-10 | 0.305 | 2,106,000 | -4,000 | 0.08% | 642,330 |
| 2024-01-11 | 2024-01-09 | 0.300 | 2,110,000 | -180,000 | 0.08% | 633,000 |
| 2024-01-10 | 2024-01-08 | 0.300 | 2,290,000 | +160,000 | 0.09% | 687,000 |
| 2024-01-09 | 2024-01-05 | 0.310 | 2,130,000 | +142,000 | 0.09% | 660,300 |
| 2024-01-08 | 2024-01-04 | 0.320 | 1,988,000 | -64,000 | 0.08% | 636,160 |
| 2024-01-05 | 2024-01-03 | 0.320 | 2,052,000 | +42,000 | 0.08% | 656,640 |
| 2024-01-04 | 2024-01-02 | 0.315 | 2,010,000 | +80,000 | 0.08% | 633,150 |
| 2024-01-02 | 2023-12-28 | 0.320 | 1,930,000 | -262,000 | 0.08% | 617,600 |
| 2023-12-29 | 2023-12-27 | 0.315 | 2,192,000 | +104,000 | 0.09% | 690,480 |
| 2023-12-28 | 2023-12-22 | 0.310 | 2,088,000 | -10,000 | 0.08% | 647,280 |
| 2023-12-27 | 2023-12-21 | 0.315 | 2,098,000 | -64,000 | 0.08% | 660,870 |
| 2023-12-22 | 2023-12-20 | 0.315 | 2,162,000 | +110,000 | 0.09% | 681,030 |
| 2023-12-21 | 2023-12-19 | 0.320 | 2,052,000 | +122,000 | 0.08% | 656,640 |
| 2023-12-19 | 2023-12-15 | 0.320 | 1,930,000 | -246,000 | 0.08% | 617,600 |
| 2023-12-18 | 2023-12-14 | 0.315 | 2,176,000 | +246,000 | 0.09% | 685,440 |
| 2023-12-15 | 2023-12-13 | 0.310 | 1,930,000 | -80,000 | 0.08% | 598,300 |
| 2023-12-13 | 2023-12-11 | 0.315 | 2,010,000 | -70,000 | 0.08% | 633,150 |
| 2023-12-12 | 2023-12-08 | 0.305 | 2,080,000 | -114,000 | 0.08% | 634,400 |
| 2023-12-11 | 2023-12-07 | 0.310 | 2,194,000 | +144,000 | 0.09% | 680,140 |
| 2023-12-07 | 2023-12-05 | 0.315 | 2,050,000 | -164,000 | 0.08% | 645,750 |
| 2023-12-06 | 2023-12-04 | 0.315 | 2,214,000 | +130,000 | 0.09% | 697,410 |
| 2023-12-05 | 2023-12-01 | 0.325 | 2,084,000 | +14,000 | 0.08% | 677,300 |
| 2023-12-01 | 2023-11-29 | 0.340 | 2,070,000 | +140,000 | 0.08% | 703,800 |
| 2023-11-27 | 2023-11-23 | 0.350 | 1,930,000 | -50,000 | 0.08% | 675,500 |
| 2023-11-24 | 2023-11-22 | 0.340 | 1,980,000 | +38,000 | 0.08% | 673,200 |
| 2023-11-23 | 2023-11-21 | 0.350 | 1,942,000 | +12,000 | 0.08% | 679,700 |
| 2023-11-15 | 2023-11-13 | 0.335 | 1,930,000 | -52,000 | 0.08% | 646,550 |
| 2023-11-14 | 2023-11-10 | 0.325 | 1,982,000 | -104,000 | 0.08% | 644,150 |
| 2023-11-13 | 2023-11-09 | 0.335 | 2,086,000 | +156,000 | 0.08% | 698,810 |
| 2023-11-07 | 2023-11-03 | 0.335 | 1,930,000 | -102,000 | 0.08% | 646,550 |
| 2023-11-06 | 2023-11-02 | 0.320 | 2,032,000 | +102,000 | 0.08% | 650,240 |
| 2023-11-03 | 2023-11-01 | 0.325 | 1,930,000 | -80,000 | 0.08% | 627,250 |
| 2023-11-02 | 2023-10-31 | 0.320 | 2,010,000 | +80,000 | 0.08% | 643,200 |
| 2023-10-26 | 2023-10-24 | 0.310 | 1,930,000 | -98,000 | 0.08% | 598,300 |
| 2023-10-25 | 2023-10-20 | 0.305 | 2,028,000 | +26,000 | 0.08% | 618,540 |
| 2023-10-24 | 2023-10-19 | 0.305 | 2,002,000 | -18,000 | 0.08% | 610,610 |
| 2023-10-20 | 2023-10-18 | 0.305 | 2,020,000 | +90,000 | 0.08% | 616,100 |
| 2023-10-18 | 2023-10-16 | 0.310 | 1,930,000 | -66,000 | 0.08% | 598,300 |
| 2023-10-17 | 2023-10-13 | 0.310 | 1,996,000 | +66,000 | 0.08% | 618,760 |
| 2023-10-12 | 2023-10-10 | 0.305 | 1,930,000 | -36,000 | 0.08% | 588,650 |
| 2023-10-11 | 2023-10-09 | 0.305 | 1,966,000 | +36,000 | 0.08% | 599,630 |
| 2023-10-09 | 2023-10-05 | 0.300 | 1,930,000 | -64,000 | 0.08% | 579,000 |
| 2023-10-05 | 2023-10-03 | 0.300 | 1,994,000 | +64,000 | 0.08% | 598,200 |
| 2023-10-04 | 2023-09-29 | 0.310 | 1,930,000 | -40,000 | 0.08% | 598,300 |
| 2023-10-03 | 2023-09-28 | 0.300 | 1,970,000 | -104,000 | 0.08% | 591,000 |
| 2023-09-29 | 2023-09-27 | 0.305 | 2,074,000 | +26,000 | 0.08% | 632,570 |
| 2023-09-28 | 2023-09-26 | 0.320 | 2,048,000 | -18,000 | 0.08% | 655,360 |
| 2023-09-27 | 2023-09-25 | 0.325 | 2,066,000 | +96,000 | 0.08% | 671,450 |
| 2023-09-26 | 2023-09-22 | 0.330 | 1,970,000 | -36,000 | 0.08% | 650,100 |
| 2023-09-25 | 2023-09-21 | 0.325 | 2,006,000 | +76,000 | 0.08% | 651,950 |
| 2023-09-22 | 2023-09-20 | 0.325 | 1,930,000 | -132,000 | 0.08% | 627,250 |
| 2023-09-21 | 2023-09-19 | 0.335 | 2,062,000 | +130,000 | 0.08% | 690,770 |
| 2023-09-20 | 2023-09-18 | 0.335 | 1,932,000 | +2,000 | 0.08% | 647,220 |
| 2023-08-24 | 2023-08-22 | 0.330 | 1,930,000 | -30,000 | 0.08% | 636,900 |
| 2023-08-23 | 2023-08-21 | 0.330 | 1,960,000 | -30,000 | 0.08% | 646,800 |
| 2023-08-22 | 2023-08-18 | 0.345 | 1,990,000 | +60,000 | 0.08% | 686,550 |
| 2023-08-21 | 2023-08-17 | 0.365 | 1,930,000 | -34,000 | 0.08% | 704,450 |
| 2023-08-17 | 2023-08-15 | 0.370 | 1,964,000 | -68,000 | 0.08% | 726,680 |
| 2023-08-16 | 2023-08-14 | 0.360 | 2,032,000 | -22,000 | 0.08% | 731,520 |
| 2023-08-15 | 2023-08-11 | 0.380 | 2,054,000 | -76,000 | 0.08% | 780,520 |
| 2023-08-14 | 2023-08-10 | 0.400 | 2,130,000 | -64,000 | 0.09% | 852,000 |
| 2023-08-11 | 2023-08-09 | 0.405 | 2,194,000 | -6,000 | 0.09% | 888,570 |
| 2023-08-10 | 2023-08-08 | 0.410 | 2,200,000 | +84,000 | 0.09% | 902,000 |
| 2023-08-09 | 2023-08-07 | 0.415 | 2,116,000 | +70,000 | 0.08% | 878,140 |
| 2023-08-08 | 2023-08-04 | 0.415 | 2,046,000 | +36,000 | 0.08% | 849,090 |
| 2023-08-07 | 2023-08-03 | 0.425 | 2,010,000 | +20,000 | 0.08% | 854,250 |
| 2023-08-03 | 2023-08-01 | 0.435 | 1,990,000 | -8,000 | 0.08% | 865,650 |
| 2023-08-02 | 2023-07-31 | 0.445 | 1,998,000 | +22,000 | 0.08% | 889,110 |
| 2023-08-01 | 2023-07-28 | 0.440 | 1,976,000 | -84,000 | 0.08% | 869,440 |
| 2023-07-31 | 2023-07-27 | 0.435 | 2,060,000 | +40,000 | 0.08% | 896,100 |
| 2023-07-28 | 2023-07-26 | 0.435 | 2,020,000 | +38,000 | 0.08% | 878,700 |
| 2023-07-26 | 2023-07-24 | 0.420 | 1,982,000 | +152,000 | 0.08% | 832,440 |
| 2023-07-18 | 2023-07-13 | 0.450 | 1,830,000 | -88,000 | 0.07% | 823,500 |
| 2023-07-14 | 2023-07-12 | 0.440 | 1,918,000 | +80,000 | 0.08% | 843,920 |
| 2023-07-10 | 2023-07-06 | 0.460 | 1,838,000 | +8,000 | 0.07% | 845,480 |
| 2023-07-03 | 2023-06-29 | 0.445 | 1,830,000 | -76,000 | 0.07% | 814,350 |
| 2023-06-30 | 2023-06-28 | 0.450 | 1,906,000 | +10,000 | 0.08% | 857,700 |
| 2023-06-29 | 2023-06-27 | 0.455 | 1,896,000 | -24,000 | 0.08% | 862,680 |
| 2023-06-28 | 2023-06-26 | 0.455 | 1,920,000 | -150,000 | 0.08% | 873,600 |
| 2023-06-27 | 2023-06-23 | 0.460 | 2,070,000 | +106,000 | 0.08% | 952,200 |
| 2023-06-26 | 2023-06-21 | 0.470 | 1,964,000 | +120,000 | 0.08% | 923,080 |
| 2023-06-21 | 2023-06-19 | 0.485 | 1,844,000 | +24,000 | 0.07% | 894,340 |
| 2023-06-15 | 2023-06-13 | 0.485 | 1,820,000 | -130,000 | 0.07% | 882,700 |
| 2023-06-14 | 2023-06-12 | 0.470 | 1,950,000 | +100,000 | 0.08% | 916,500 |
| 2023-06-13 | 2023-06-09 | 0.470 | 1,850,000 | +30,000 | 0.07% | 869,500 |
| 2023-06-12 | 2023-06-08 | 0.475 | 1,820,000 | -100,000 | 0.07% | 864,500 |
| 2023-06-09 | 2023-06-07 | 0.470 | 1,920,000 | +78,000 | 0.08% | 902,400 |
| 2023-06-08 | 2023-06-06 | 0.470 | 1,842,000 | -18,000 | 0.07% | 865,740 |
| 2023-06-07 | 2023-06-05 | 0.470 | 1,860,000 | +40,000 | 0.07% | 874,200 |
| 2023-05-30 | 2023-05-25 | 0.455 | 1,820,000 | +10,000 | 0.07% | 828,100 |
| 2023-05-24 | 2023-05-22 | 0.465 | 1,810,000 | -80,000 | 0.07% | 841,650 |
| 2023-05-23 | 2023-05-19 | 0.470 | 1,890,000 | +80,000 | 0.08% | 888,300 |
| 2023-05-22 | 2023-05-18 | 0.465 | 1,810,000 | -80,000 | 0.07% | 841,650 |
| 2023-05-19 | 2023-05-17 | 0.455 | 1,890,000 | +12,000 | 0.08% | 859,950 |
| 2023-05-18 | 2023-05-16 | 0.465 | 1,878,000 | +68,000 | 0.08% | 873,270 |
| 2023-05-17 | 2023-05-15 | 0.460 | 1,810,000 | -178,000 | 0.07% | 832,600 |
| 2023-05-16 | 2023-05-12 | 0.460 | 1,988,000 | +122,000 | 0.08% | 914,480 |
| 2023-05-15 | 2023-05-11 | 0.465 | 1,866,000 | -4,000 | 0.07% | 867,690 |
| 2023-05-10 | 2023-05-08 | 0.475 | 1,870,000 | +60,000 | 0.07% | 888,250 |
| 2023-02-28 | 2023-02-24 | 0.580 | 1,810,000 | -30,000 | 0.07% | 1,049,800 |
| 2023-02-24 | 2023-02-22 | 0.620 | 1,840,000 | +30,000 | 0.07% | 1,140,800 |
| 2023-02-14 | 2023-02-10 | 0.640 | 1,810,000 | +10,000 | 0.07% | 1,158,400 |
| 2022-12-13 | 2022-12-09 | 0.520 | 1,800,000 | -108,000 | 0.07% | 936,000 |
| 2022-12-12 | 2022-12-08 | 0.495 | 1,908,000 | -12,000 | 0.08% | 944,460 |
| 2022-12-09 | 2022-12-07 | 0.490 | 1,920,000 | +120,000 | 0.08% | 940,800 |
| 2022-12-07 | 2022-12-05 | 0.500 | 1,800,000 | -126,000 | 0.07% | 900,000 |
| 2022-12-06 | 2022-12-02 | 0.475 | 1,926,000 | +66,000 | 0.08% | 914,850 |
| 2022-12-05 | 2022-12-01 | 0.475 | 1,860,000 | +60,000 | 0.07% | 883,500 |
| 2022-12-01 | 2022-11-29 | 0.475 | 1,800,000 | -130,000 | 0.07% | 855,000 |
| 2022-11-30 | 2022-11-28 | 0.460 | 1,930,000 | +10,000 | 0.08% | 887,800 |
| 2022-11-29 | 2022-11-25 | 0.475 | 1,920,000 | +120,000 | 0.08% | 912,000 |
| 2022-11-28 | 2022-11-24 | 0.485 | 1,800,000 | -6,000 | 0.07% | 873,000 |
| 2022-11-25 | 2022-11-23 | 0.465 | 1,806,000 | -62,000 | 0.07% | 839,790 |
| 2022-11-24 | 2022-11-22 | 0.465 | 1,868,000 | +42,000 | 0.07% | 868,620 |
| 2022-11-23 | 2022-11-21 | 0.480 | 1,826,000 | -74,000 | 0.07% | 876,480 |
| 2022-11-22 | 2022-11-18 | 0.490 | 1,900,000 | +100,000 | 0.08% | 931,000 |
| 2022-10-18 | 2022-10-14 | 0.390 | 1,800,000 | -80,000 | 0.07% | 702,000 |
| 2022-10-17 | 2022-10-13 | 0.385 | 1,880,000 | +80,000 | 0.08% | 723,800 |
| 2022-10-14 | 2022-10-12 | 0.410 | 1,800,000 | -80,000 | 0.07% | 738,000 |
| 2022-10-12 | 2022-10-10 | 0.415 | 1,880,000 | +98,000 | 0.08% | 780,200 |
| 2022-10-11 | 2022-10-07 | 0.445 | 1,782,000 | +82,000 | 0.07% | 792,990 |
| 2022-10-05 | 2022-09-30 | 0.435 | 1,700,000 | -68,000 | 0.07% | 739,500 |
| 2022-10-03 | 2022-09-29 | 0.435 | 1,768,000 | -30,000 | 0.07% | 769,080 |
| 2022-09-30 | 2022-09-28 | 0.465 | 1,798,000 | +38,000 | 0.07% | 836,070 |
| 2022-09-29 | 2022-09-27 | 0.475 | 1,760,000 | +58,000 | 0.07% | 836,000 |
| 2022-09-28 | 2022-09-26 | 0.480 | 1,702,000 | +62,000 | 0.07% | 816,960 |
| 2022-09-26 | 2022-09-22 | 0.495 | 1,640,000 | +40,000 | 0.07% | 811,800 |
| 2022-09-22 | 2022-09-20 | 0.520 | 1,600,000 | +120,000 | 0.06% | 832,000 |
| 2022-09-21 | 2022-09-19 | 0.495 | 1,480,000 | +80,000 | 0.06% | 732,600 |
| 2022-09-13 | 2022-09-08 | 0.630 | 1,400,000 | -60,000 | 0.06% | 882,000 |
| 2022-09-09 | 2022-09-07 | 0.580 | 1,460,000 | +10,000 | 0.06% | 846,800 |
| 2022-09-07 | 2022-09-05 | 0.610 | 1,450,000 | -10,000 | 0.06% | 884,500 |
| 2022-09-06 | 2022-09-02 | 0.620 | 1,460,000 | +60,000 | 0.06% | 905,200 |
| 2022-08-24 | 2022-08-22 | 0.590 | 1,400,000 | -100,000 | 0.06% | 826,000 |
| 2022-08-22 | 2022-08-18 | 0.550 | 1,500,000 | -74,000 | 0.06% | 825,000 |
| 2022-08-19 | 2022-08-17 | 0.530 | 1,574,000 | +24,000 | 0.06% | 834,220 |
| 2022-08-18 | 2022-08-16 | 0.530 | 1,550,000 | +12,000 | 0.06% | 821,500 |
| 2022-08-17 | 2022-08-15 | 0.540 | 1,538,000 | +38,000 | 0.06% | 830,520 |
| 2022-08-15 | 2022-08-11 | 0.550 | 1,500,000 | -50,000 | 0.06% | 825,000 |
| 2022-08-12 | 2022-08-10 | 0.550 | 1,550,000 | +50,000 | 0.06% | 852,500 |
| 2022-08-05 | 2022-08-03 | 0.530 | 1,500,000 | -80,000 | 0.06% | 795,000 |
| 2022-08-04 | 2022-08-02 | 0.520 | 1,580,000 | +40,000 | 0.06% | 821,600 |
| 2022-08-03 | 2022-08-01 | 0.530 | 1,540,000 | -50,000 | 0.06% | 816,200 |
| 2022-08-02 | 2022-07-29 | 0.520 | 1,590,000 | +50,000 | 0.06% | 826,800 |
| 2022-07-26 | 2022-07-22 | 0.530 | 1,540,000 | -50,000 | 0.06% | 816,200 |
| 2022-07-25 | 2022-07-21 | 0.540 | 1,590,000 | +50,000 | 0.06% | 858,600 |
| 2022-07-19 | 2022-07-15 | 0.560 | 1,540,000 | +20,000 | 0.06% | 862,400 |
| 2022-07-18 | 2022-07-14 | 0.600 | 1,520,000 | +20,000 | 0.06% | 912,000 |
| 2022-07-15 | 2022-07-13 | 0.510 | 1,500,000 | -80,000 | 0.06% | 765,000 |
| 2022-07-14 | 2022-07-12 | 0.510 | 1,580,000 | +40,000 | 0.06% | 805,800 |
| 2022-07-13 | 2022-07-11 | 0.530 | 1,540,000 | +40,000 | 0.06% | 816,200 |
| 2022-07-07 | 2022-07-05 | 0.550 | 1,500,000 | -40,000 | 0.06% | 825,283 |
| 2022-07-06 | 2022-07-04 | 0.550 | 1,540,000 | +67,778 | 0.06% | 847,291 |
| 2022-06-27 | 2022-06-23 | 0.530 | 1,472,222 | -78,519 | 0.06% | 780,000 |
| 2022-06-24 | 2022-06-22 | 0.520 | 1,550,741 | +78,519 | 0.06% | 805,800 |
| 2022-06-21 | 2022-06-17 | 0.540 | 1,472,222 | -78,519 | 0.06% | 795,000 |
| 2022-06-20 | 2022-06-16 | 0.530 | 1,550,741 | +13,741 | 0.06% | 821,600 |
| 2022-06-17 | 2022-06-15 | 0.560 | 1,537,000 | +64,778 | 0.06% | 861,300 |
| 2022-06-16 | 2022-06-14 | 0.550 | 1,472,222 | -58,889 | 0.06% | 810,000 |
| 2022-06-15 | 2022-06-13 | 0.560 | 1,531,111 | +58,889 | 0.06% | 858,000 |
| 2022-06-08 | 2022-06-06 | 0.571 | 1,472,222 | -68,704 | 0.06% | 840,000 |
| 2022-06-07 | 2022-06-02 | 0.530 | 1,540,926 | +68,704 | 0.06% | 816,400 |
| 2022-06-06 | 2022-06-01 | 0.530 | 1,472,222 | -49,074 | 0.06% | 780,000 |
| 2022-06-02 | 2022-05-31 | 0.540 | 1,521,296 | +49,074 | 0.06% | 821,500 |
| 2022-06-01 | 2022-05-30 | 0.530 | 1,472,222 | -58,889 | 0.06% | 780,000 |
| 2022-05-31 | 2022-05-27 | 0.520 | 1,531,111 | +58,889 | 0.06% | 795,600 |
| 2022-05-05 | 2022-05-03 | 0.520 | 1,472,222 | +98,148 | 0.06% | 765,000 |
| 2022-03-25 | 2022-03-23 | 0.734 | 1,374,074 | -196,296 | 0.06% | 1,008,000 |
| 2022-03-24 | 2022-03-22 | 0.693 | 1,570,370 | +98,148 | 0.06% | 1,088,000 |
| 2022-03-23 | 2022-03-21 | 0.662 | 1,472,222 | +98,148 | 0.06% | 975,000 |
| 2022-03-22 | 2022-03-18 | 0.622 | 1,374,074 | -98,148 | 0.06% | 854,000 |
| 2022-03-21 | 2022-03-17 | 0.622 | 1,472,222 | +98,148 | 0.06% | 915,000 |
| 2021-10-20 | 2021-10-18 | 0.774 | 1,374,074 | +98,148 | 0.06% | 1,064,000 |
| 2021-09-15 | 2021-09-13 | 0.897 | 1,275,926 | +294,445 | 0.05% | 1,144,000 |
| 2021-08-30 | 2021-08-26 | 0.948 | 981,481 | -284,630 | 0.04% | 930,000 |
| 2021-08-25 | 2021-08-23 | 0.948 | 1,266,111 | -294,445 | 0.05% | 1,199,700 |
| 2021-08-24 | 2021-08-20 | 0.948 | 1,560,556 | -991,296 | 0.06% | 1,478,700 |
| 2021-08-23 | 2021-08-19 | 1.029 | 2,551,852 | -49,074 | 0.10% | 2,626,000 |
| 2021-08-19 | 2021-08-17 | 1.039 | 2,600,926 | +49,074 | 0.11% | 2,703,000 |
| 2021-08-16 | 2021-08-12 | 1.100 | 2,551,852 | -19,629 | 0.10% | 2,808,000 |
| 2021-08-11 | 2021-08-09 | 1.080 | 2,571,481 | +19,629 | 0.11% | 2,777,199 |
| 2021-07-15 | 2021-07-13 | 1.100 | 2,551,852 | -35,333 | 0.10% | 2,808,000 |
| 2021-07-14 | 2021-07-12 | 1.141 | 2,587,185 | +35,333 | 0.11% | 2,952,320 |
| 2021-07-09 | 2021-07-07 | 1.192 | 2,551,852 | -9,815 | 0.10% | 3,042,000 |
| 2021-07-05 | 2021-06-30 | 1.111 | 2,561,667 | +9,815 | 0.10% | 2,844,900 |
| 2021-06-18 | 2021-06-16 | 0.734 | 2,551,852 | +196,296 | 0.10% | 1,872,000 |
| 2021-06-07 | 2021-06-03 | 0.833 | 2,355,556 | +22,981 | 0.10% | 1,963,153 |
| 2021-05-31 | 2021-05-27 | 0.833 | 2,332,575 | -97,190 | 0.10% | 1,944,000 |
| 2021-05-18 | 2021-05-14 | 0.772 | 2,429,765 | +97,190 | 0.10% | 1,875,000 |
| 2021-05-17 | 2021-05-13 | 0.761 | 2,332,575 | -97,190 | 0.10% | 1,776,000 |
| 2021-05-11 | 2021-05-07 | 0.782 | 2,429,765 | +97,190 | 0.10% | 1,900,000 |
| 2021-05-05 | 2021-05-03 | 0.926 | 2,332,575 | -145,785 | 0.10% | 2,160,000 |
| 2021-05-04 | 2021-04-30 | 0.875 | 2,478,360 | +145,785 | 0.10% | 2,167,500 |
| 2021-05-03 | 2021-04-29 | 0.751 | 2,332,575 | -194,381 | 0.10% | 1,752,000 |
| 2021-04-30 | 2021-04-28 | 0.741 | 2,526,956 | -58,314 | 0.10% | 1,872,000 |
| 2021-04-29 | 2021-04-27 | 0.731 | 2,585,270 | +252,695 | 0.11% | 1,888,600 |
| 2020-05-28 | 2020-05-26 | 0.147 | 2,332,575 | -77,752 | 0.10% | 343,200 |
| 2020-05-27 | 2020-05-25 | 0.147 | 2,410,327 | -29,157 | 0.10% | 354,640 |
| 2020-05-26 | 2020-05-22 | 0.155 | 2,439,484 | +106,909 | 0.10% | 379,010 |
| 2020-05-22 | 2020-05-20 | 0.180 | 2,332,575 | -134,123 | 0.10% | 420,000 |
| 2020-05-21 | 2020-05-19 | 0.172 | 2,466,698 | -69,977 | 0.10% | 423,846 |
| 2020-05-20 | 2020-05-18 | 0.172 | 2,536,675 | +204,100 | 0.11% | 435,870 |
| 2017-09-26 | 2017-09-22 | 0.376 | 2,332,575 | -97,190 | 0.10% | 876,000 |
| 2017-09-22 | 2017-09-20 | 0.386 | 2,429,765 | +97,190 | 0.10% | 937,500 |
| 2017-05-31 | 2017-05-26 | 0.401 | 2,332,575 | -194,381 | 0.10% | 936,000 |
| 2017-05-29 | 2017-05-25 | 0.412 | 2,526,956 | +194,381 | 0.10% | 1,040,000 |
| 2017-05-15 | 2017-05-11 | 0.376 | 2,332,575 | -97,190 | 0.10% | 876,000 |
| 2017-05-11 | 2017-05-09 | 0.376 | 2,429,765 | +97,190 | 0.10% | 912,500 |
| 2017-02-28 | 2017-02-24 | 0.499 | 2,332,575 | -242,976 | 0.10% | 1,164,000 |
| 2017-02-27 | 2017-02-23 | 0.494 | 2,575,551 | +68,033 | 0.11% | 1,272,000 |
| 2017-02-24 | 2017-02-22 | 0.494 | 2,507,518 | +174,943 | 0.10% | 1,238,400 |
| 2017-02-20 | 2017-02-16 | 0.463 | 2,332,575 | -97,190 | 0.10% | 1,080,000 |
| 2017-02-16 | 2017-02-14 | 0.448 | 2,429,765 | -126,348 | 0.10% | 1,087,500 |
| 2017-02-15 | 2017-02-13 | 0.453 | 2,556,113 | +223,538 | 0.11% | 1,157,200 |
| 2017-02-10 | 2017-02-08 | 0.427 | 2,332,575 | -87,471 | 0.10% | 996,000 |
| 2017-02-09 | 2017-02-07 | 0.432 | 2,420,046 | +87,471 | 0.10% | 1,045,800 |
| 2016-11-08 | 2016-11-04 | 0.381 | 2,332,575 | +29,158 | 0.10% | 888,000 |
| 2016-11-07 | 2016-11-03 | 0.381 | 2,303,417 | +97,190 | 0.10% | 876,900 |
| 2016-11-04 | 2016-11-02 | 0.391 | 2,206,227 | +165,224 | 0.09% | 862,600 |
| 2016-11-03 | 2016-11-01 | 0.406 | 2,041,003 | +311,010 | 0.08% | 829,500 |
| 2016-10-28 | 2016-10-26 | 0.365 | 1,729,993 | -213,819 | 0.07% | 631,900 |
| 2016-10-26 | 2016-10-24 | 0.365 | 1,943,812 | -97,191 | 0.08% | 710,000 |
| 2016-10-25 | 2016-10-20 | 0.365 | 2,041,003 | +97,191 | 0.08% | 745,500 |
| 2016-10-04 | 2016-09-30 | 0.314 | 1,943,812 | +291,572 | 0.08% | 610,000 |
| 2016-08-18 | 2016-08-16 | 0.319 | 1,652,240 | -103,022 | 0.07% | 527,000 |
| 2016-08-17 | 2016-08-15 | 0.324 | 1,755,262 | +103,022 | 0.07% | 568,890 |
| 2016-01-22 | 2016-01-20 | 0.324 | 1,652,240 | -64,146 | 0.07% | 535,500 |
| 2016-01-21 | 2016-01-19 | 0.334 | 1,716,386 | +64,146 | 0.07% | 573,950 |
| 2016-01-08 | 2016-01-06 | 0.396 | 1,652,240 | -198,269 | 0.07% | 654,500 |
| 2016-01-07 | 2016-01-05 | 0.401 | 1,850,509 | +198,269 | 0.08% | 742,560 |
| 2016-01-06 | 2016-01-04 | 0.381 | 1,652,240 | +194,381 | 0.07% | 629,000 |
| 2015-11-27 | 2015-11-25 | 0.525 | 1,457,859 | -180,775 | 0.06% | 765,000 |
| 2015-11-26 | 2015-11-24 | 0.525 | 1,638,634 | -415,975 | 0.07% | 859,860 |
| 2015-11-25 | 2015-11-23 | 0.556 | 2,054,609 | +596,750 | 0.09% | 1,141,560 |
| 2015-11-19 | 2015-11-17 | 0.509 | 1,457,859 | -192,437 | 0.06% | 742,500 |
| 2015-11-18 | 2015-11-16 | 0.504 | 1,650,296 | +192,437 | 0.07% | 832,020 |
| 2015-10-30 | 2015-10-28 | 0.417 | 1,457,859 | -635,627 | 0.06% | 607,500 |
| 2015-10-28 | 2015-10-26 | 0.432 | 2,093,486 | +635,627 | 0.09% | 904,680 |
| 2015-10-22 | 2015-10-19 | 0.412 | 1,457,859 | -534,548 | 0.06% | 600,000 |
| 2015-10-20 | 2015-10-16 | 0.406 | 1,992,407 | +534,548 | 0.08% | 809,750 |
| 2015-08-06 | 2015-08-04 | 0.386 | 1,457,859 | -217,707 | 0.06% | 562,500 |
| 2015-08-05 | 2015-08-03 | 0.381 | 1,675,566 | -291,572 | 0.07% | 637,880 |
| 2015-08-04 | 2015-07-31 | 0.381 | 1,967,138 | +509,279 | 0.08% | 748,880 |
| 2015-06-19 | 2015-06-17 | 0.628 | 1,457,859 | -964,131 | 0.06% | 915,000 |
| 2015-06-18 | 2015-06-16 | 0.576 | 2,421,990 | +672,559 | 0.10% | 1,395,520 |
| 2015-06-17 | 2015-06-15 | 0.597 | 1,749,431 | +291,572 | 0.07% | 1,044,000 |
| 2015-04-09 | 2015-04-02 | 0.350 | 1,457,859 | -388,762 | 0.06% | 510,000 |
| 2015-03-09 | 2015-03-05 | 0.283 | 1,846,621 | +388,762 | 0.08% | 522,500 |
| 2014-07-24 | 2014-07-22 | 0.417 | 1,457,859 | -155,505 | 0.06% | 607,500 |
| 2014-07-23 | 2014-07-21 | 0.412 | 1,613,364 | +155,505 | 0.07% | 664,000 |
| 2014-04-28 | 2014-04-24 | 0.432 | 1,457,859 | -178,831 | 0.06% | 630,000 |
| 2014-04-25 | 2014-04-23 | 0.370 | 1,636,690 | +97,191 | 0.07% | 606,240 |
| 2014-03-27 | 2014-03-25 | 0.406 | 1,539,499 | -112,741 | 0.06% | 625,680 |
| 2014-03-25 | 2014-03-21 | 0.437 | 1,652,240 | +58,314 | 0.07% | 722,500 |
| 2014-03-21 | 2014-03-19 | 0.499 | 1,593,926 | -21,382 | 0.07% | 795,400 |
| 2014-03-20 | 2014-03-18 | 0.525 | 1,615,308 | +75,809 | 0.07% | 847,620 |
| 2014-01-21 | 2014-01-17 | 0.432 | 1,539,499 | -299,347 | 0.06% | 665,280 |
| 2014-01-20 | 2014-01-16 | 0.448 | 1,838,846 | -89,416 | 0.08% | 823,020 |
| 2014-01-17 | 2014-01-15 | 0.412 | 1,928,262 | +291,572 | 0.08% | 793,600 |
| 2013-11-12 | 2013-11-08 | 0.360 | 1,636,690 | -1,088,535 | 0.07% | 589,400 |
| 2013-11-11 | 2013-11-07 | 0.370 | 2,725,225 | +1,088,535 | 0.11% | 1,009,440 |
| 2013-09-04 | 2013-09-02 | 0.340 | 1,636,690 | -58,314 | 0.07% | 555,720 |
| 2013-09-03 | 2013-08-30 | 0.350 | 1,695,004 | +58,314 | 0.07% | 592,960 |
| 2013-07-31 | 2013-07-29 | 0.432 | 1,636,690 | -97,190 | 0.07% | 707,280 |
| 2013-07-29 | 2013-07-25 | 0.458 | 1,733,880 | -221,595 | 0.07% | 793,880 |
| 2013-07-26 | 2013-07-24 | 0.458 | 1,955,475 | +318,785 | 0.08% | 895,340 |
| 2013-07-08 | 2013-07-04 | 0.401 | 1,636,690 | -194,381 | 0.07% | 656,760 |
| 2013-07-05 | 2013-07-03 | 0.340 | 1,831,071 | +194,381 | 0.08% | 621,720 |
| 2013-06-28 | 2013-06-26 | 0.355 | 1,636,690 | -97,190 | 0.07% | 580,980 |
| 2013-06-27 | 2013-06-25 | 0.340 | 1,733,880 | -281,853 | 0.07% | 588,720 |
| 2013-06-25 | 2013-06-21 | 0.360 | 2,015,733 | +379,043 | 0.08% | 725,900 |
| 2013-06-21 | 2013-06-19 | 0.401 | 1,636,690 | -242,976 | 0.07% | 656,760 |
| 2013-06-20 | 2013-06-18 | 0.370 | 1,879,666 | -357,662 | 0.08% | 696,240 |
| 2013-06-19 | 2013-06-17 | 0.350 | 2,237,328 | +221,595 | 0.09% | 782,680 |
| 2013-06-14 | 2013-06-11 | 0.381 | 2,015,733 | -2,503,630 | 0.08% | 767,380 |
| 2013-06-13 | 2013-06-10 | 0.412 | 4,519,363 | +2,396,720 | 0.19% | 1,860,000 |
| 2013-06-11 | 2013-06-07 | 0.401 | 2,122,643 | -777,525 | 0.09% | 851,760 |
| 2013-06-10 | 2013-06-06 | 0.365 | 2,900,168 | +291,572 | 0.12% | 1,059,320 |
| 2013-06-07 | 2013-06-05 | 0.391 | 2,608,596 | -3,395,840 | 0.11% | 1,019,920 |
| 2013-06-06 | 2013-06-04 | 0.448 | 6,004,436 | +173,000 | 0.25% | 2,687,430 |
| 2013-06-05 | 2013-06-03 | 0.458 | 5,831,436 | +217,707 | 0.24% | 2,670,000 |
| 2013-06-04 | 2013-05-31 | 0.463 | 5,613,729 | +602,581 | 0.24% | 2,599,200 |
| 2013-06-03 | 2013-05-30 | 0.442 | 5,011,148 | +623,964 | 0.21% | 2,217,080 |
| 2013-05-31 | 2013-05-29 | 0.463 | 4,387,184 | -414,032 | 0.18% | 2,031,300 |
| 2013-05-30 | 2013-05-28 | 0.442 | 4,801,216 | +252,696 | 0.20% | 2,124,200 |
| 2013-05-29 | 2013-05-27 | 0.406 | 4,548,520 | +948,580 | 0.19% | 1,848,600 |
| 2013-05-28 | 2013-05-24 | 0.391 | 3,599,940 | +968,018 | 0.15% | 1,407,520 |
| 2013-05-27 | 2013-05-23 | 0.350 | 2,631,922 | +1,174,063 | 0.11% | 920,720 |
| 2013-05-02 | 2013-04-29 | 0.215 | 1,457,859 | -410,144 | 0.06% | 313,500 |
| 2013-04-30 | 2013-04-26 | 0.217 | 1,868,003 | -1,944 | 0.08% | 405,542 |
| 2013-04-29 | 2013-04-25 | 0.216 | 1,869,947 | +412,088 | 0.08% | 404,040 |
| 2013-02-19 | 2013-02-15 | 0.233 | 1,457,859 | -48,595 | 0.06% | 339,000 |
| 2013-02-18 | 2013-02-14 | 0.233 | 1,506,454 | +48,595 | 0.06% | 350,300 |
| 2012-08-24 | 2012-08-22 | 0.208 | 1,457,859 | -126,348 | 0.06% | 303,000 |
| 2012-08-20 | 2012-08-16 | 0.212 | 1,584,207 | +126,348 | 0.07% | 335,780 |
| 2011-03-11 | 2011-03-09 | 0.504 | 1,457,859 | -293,516 | 0.06% | 735,000 |
| 2011-03-10 | 2011-03-08 | 0.525 | 1,751,375 | +293,516 | 0.07% | 919,020 |
| 2010-11-30 | 2010-11-26 | 0.499 | 1,457,859 | -528,717 | 0.06% | 727,500 |
| 2010-11-29 | 2010-11-25 | 0.499 | 1,986,576 | +7,775 | 0.08% | 991,340 |
| 2010-11-26 | 2010-11-24 | 0.494 | 1,978,801 | +52,483 | 0.08% | 977,280 |
| 2010-11-25 | 2010-11-23 | 0.494 | 1,926,318 | +468,459 | 0.08% | 951,360 |
| 2010-10-26 | 2010-10-22 | 0.545 | 1,457,859 | -485,953 | 0.06% | 795,000 |
| 2010-10-21 | 2010-10-19 | 0.545 | 1,943,812 | +97,191 | 0.08% | 1,060,000 |
| 2010-10-13 | 2010-10-11 | 0.525 | 1,846,621 | -307,123 | 0.08% | 969,000 |
| 2010-10-12 | 2010-10-08 | 0.525 | 2,153,744 | +793,076 | 0.09% | 1,130,160 |
| 2010-08-13 | 2010-08-11 | 0.607 | 1,360,668 | -145,786 | 0.06% | 826,000 |
| 2010-07-28 | 2010-07-26 | 0.586 | 1,506,454 | +48,595 | 0.06% | 883,500 |
| 2010-07-21 | 2010-07-19 | 0.586 | 1,457,859 | +97,191 | 0.06% | 855,000 |
| 2010-06-18 | 2010-06-15 | 0.658 | 1,360,668 | +194,381 | 0.06% | 896,000 |
| 2010-06-01 | 2010-05-28 | 0.658 | 1,166,287 | +18,223 | 0.05% | 768,000 |
| 2010-05-07 | 2010-05-05 | 0.794 | 1,148,064 | -191,344 | 0.05% | 912,000 |
| 2010-05-06 | 2010-05-04 | 0.805 | 1,339,408 | +191,344 | 0.06% | 1,078,000 |
| 2010-04-15 | 2010-04-13 | 0.857 | 1,148,064 | -486,014 | 0.05% | 984,000 |
| 2010-04-14 | 2010-04-12 | 0.857 | 1,634,078 | +486,014 | 0.07% | 1,400,560 |
| 2010-03-29 | 2010-03-25 | 0.826 | 1,148,064 | +287,016 | 0.05% | 948,000 |
| 2010-02-24 | 2010-02-22 | 0.763 | 861,048 | -283,189 | 0.04% | 657,000 |
| 2010-02-19 | 2010-02-17 | 0.721 | 1,144,237 | -99,499 | 0.05% | 825,240 |
| 2010-02-18 | 2010-02-12 | 0.711 | 1,243,736 | -112,893 | 0.05% | 884,000 |
| 2010-02-17 | 2010-02-11 | 0.690 | 1,356,629 | +17,221 | 0.06% | 935,880 |
| 2010-02-09 | 2010-02-05 | 0.732 | 1,339,408 | +382,688 | 0.06% | 980,000 |
| 2010-02-01 | 2010-01-28 | 0.763 | 956,720 | -191,344 | 0.04% | 730,000 |
| 2010-01-29 | 2010-01-27 | 0.753 | 1,148,064 | +191,344 | 0.05% | 864,000 |
| 2010-01-22 | 2010-01-20 | 0.857 | 956,720 | +95,672 | 0.04% | 820,000 |
| 2010-01-18 | 2010-01-14 | 0.878 | 861,048 | -95,672 | 0.04% | 756,000 |
| 2010-01-15 | 2010-01-13 | 0.847 | 956,720 | +95,672 | 0.04% | 810,000 |
| 2010-01-07 | 2010-01-05 | 0.888 | 861,048 | -191,344 | 0.04% | 765,000 |
| 2010-01-06 | 2010-01-04 | 0.836 | 1,052,392 | -47,836 | 0.04% | 880,000 |
| 2010-01-05 | 2009-12-31 | 0.826 | 1,100,228 | -143,508 | 0.05% | 908,500 |
| 2009-12-30 | 2009-12-28 | 0.815 | 1,243,736 | -78,451 | 0.05% | 1,014,000 |
| 2009-12-29 | 2009-12-24 | 0.805 | 1,322,187 | -99,499 | 0.06% | 1,064,140 |
| 2009-12-15 | 2009-12-11 | 0.857 | 1,421,686 | -76,538 | 0.06% | 1,218,520 |
| 2009-12-04 | 2009-12-02 | 0.888 | 1,498,224 | -21,047 | 0.06% | 1,331,100 |
| 2009-12-02 | 2009-11-30 | 0.909 | 1,519,271 | -861,048 | 0.06% | 1,381,560 |
| 2009-12-01 | 2009-11-27 | 0.847 | 2,380,319 | +468,792 | 0.10% | 2,015,280 |
| 2009-11-30 | 2009-11-26 | 0.909 | 1,911,527 | +954,807 | 0.08% | 1,738,260 |
| 2009-11-26 | 2009-11-24 | 0.899 | 956,720 | +287,016 | 0.04% | 860,000 |
| 2009-11-24 | 2009-11-20 | 0.878 | 669,704 | +287,016 | 0.03% | 588,000 |
| 2009-11-20 | 2009-11-18 | 0.857 | 382,688 | +382,688 | 0.02% | 328,000 |
| 2009-11-10 | 2009-11-06 | 0.805 | 0 | -478,360 | ||
| 2009-11-09 | 2009-11-05 | 0.784 | 478,360 | -382,688 | 0.02% | 375,000 |
| 2009-11-06 | 2009-11-04 | 0.794 | 861,048 | -1,963,190 | 0.04% | 684,000 |
| 2009-11-05 | 2009-11-03 | 0.815 | 2,824,238 | +2,824,238 | 0.12% | 2,302,560 |
| 2009-10-19 | 2009-10-15 | 0.847 | 0 | -956,720 | ||
| 2009-10-16 | 2009-10-14 | 0.878 | 956,720 | +956,720 | 0.04% | 840,000 |
| 2009-09-03 | 2009-09-01 | 0.711 | 0 | -19,134 | ||
| 2009-08-31 | 2009-08-27 | 0.732 | 19,134 | +19,134 | 0.00% | 14,000 |
| 2009-08-24 | 2009-08-20 | 0.784 | 0 | -197,084 | ||
| 2009-08-21 | 2009-08-19 | 0.794 | 197,084 | -472,620 | 0.01% | 156,560 |
| 2009-08-20 | 2009-08-18 | 0.836 | 669,704 | +669,704 | 0.03% | 560,000 |
| 2009-06-04 | 2009-06-02 | 0.627 | 0 | -191,344 | ||
| 2009-06-03 | 2009-06-01 | 0.606 | 191,344 | -95,672 | 0.01% | 116,000 |
| 2009-05-13 | 2009-05-11 | 0.340 | 287,016 | -382,688 | 0.01% | 97,500 |
| 2009-05-05 | 2009-04-30 | 0.337 | 669,704 | +68,105 | 0.03% | 225,981 |
| 2009-04-30 | 2009-04-28 | 0.314 | 601,599 | -171,885 | 0.03% | 189,000 |
| 2009-04-28 | 2009-04-24 | 0.361 | 773,484 | -171,885 | 0.04% | 279,000 |
| 2009-04-21 | 2009-04-17 | 0.308 | 945,369 | -171,885 | 0.04% | 291,500 |
| 2009-03-31 | 2009-03-27 | 0.236 | 1,117,254 | +429,713 | 0.05% | 263,900 |
| 2009-03-30 | 2009-03-26 | 0.227 | 687,541 | +429,713 | 0.03% | 156,000 |
| 2008-11-05 | 2008-11-03 | 0.157 | 257,828 | -20,626 | 0.01% | 40,500 |
| 2008-04-29 | 2008-04-25 | 0.559 | 278,454 | +11,976 | 0.01% | 155,738 |
| 2007-11-06 | 2007-11-02 | 0.839 | 266,478 | -13,159 | 0.01% | 223,560 |
| 2007-10-17 | 2007-10-15 | 0.888 | 279,637 | -57,572 | 0.01% | 248,200 |
| 2007-09-20 | 2007-09-18 | 0.864 | 337,209 | +4,887 | 0.02% | 291,220 |
| 2007-07-19 | 2007-07-17 | 1.135 | 332,322 | -32,422 | 0.02% | 377,200 |
| 2007-07-18 | 2007-07-16 | 1.110 | 364,744 | +72,949 | 0.02% | 405,000 |
| 2007-07-16 | 2007-07-12 | 1.197 | 291,795 | +72,949 | 0.01% | 349,200 |
| 2007-07-10 | 2007-07-06 | 1.332 | 218,846 | +32,421 | 0.01% | 291,599 |
| 2007-07-05 | 2007-07-03 | 1.345 | 186,425 | -81,054 | 0.01% | 250,700 |
| 2007-06-26 | 2007-06-22 | 1.382 | 267,479 | 0.01% | 369,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy