History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 27,330,000 | +0 | 1.09% | 15,031,500 |
| 2025-10-13 | 2025-10-09 | 0.590 | 27,330,000 | +0 | 1.09% | 16,124,700 |
| 2025-10-10 | 2025-10-08 | 0.590 | 27,330,000 | -10,000 | 1.09% | 16,124,700 |
| 2025-10-09 | 2025-10-06 | 0.600 | 27,340,000 | +220,000 | 1.09% | 16,404,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 27,120,000 | +524,000 | 1.09% | 16,272,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 26,596,000 | -128,000 | 1.06% | 16,755,480 |
| 2025-10-03 | 2025-09-30 | 0.590 | 26,724,000 | -1,046,000 | 1.07% | 15,767,160 |
| 2025-10-02 | 2025-09-29 | 0.580 | 27,770,000 | -8,264,000 | 1.11% | 16,106,600 |
| 2025-09-30 | 2025-09-26 | 0.560 | 36,034,000 | +9,182,000 | 1.44% | 20,179,040 |
| 2025-09-29 | 2025-09-25 | 0.530 | 26,852,000 | -98,000 | 1.08% | 14,231,560 |
| 2025-09-26 | 2025-09-24 | 0.520 | 26,950,000 | -336,000 | 1.08% | 14,014,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 27,286,000 | +250,000 | 1.09% | 13,915,860 |
| 2025-09-24 | 2025-09-22 | 0.510 | 27,036,000 | +238,000 | 1.08% | 13,788,360 |
| 2025-09-23 | 2025-09-19 | 0.520 | 26,798,000 | +222,000 | 1.07% | 13,934,960 |
| 2025-09-22 | 2025-09-18 | 0.520 | 26,576,000 | +38,000 | 1.06% | 13,819,520 |
| 2025-09-19 | 2025-09-17 | 0.490 | 26,538,000 | +266,000 | 1.06% | 13,003,620 |
| 2025-09-18 | 2025-09-16 | 0.480 | 26,272,000 | -206,000 | 1.05% | 12,610,560 |
| 2025-09-17 | 2025-09-15 | 0.470 | 26,478,000 | -212,000 | 1.06% | 12,444,660 |
| 2025-09-16 | 2025-09-12 | 0.470 | 26,690,000 | +218,000 | 1.07% | 12,544,300 |
| 2025-09-15 | 2025-09-11 | 0.480 | 26,472,000 | -24,000 | 1.06% | 12,706,560 |
| 2025-09-12 | 2025-09-10 | 0.475 | 26,496,000 | -64,000 | 1.06% | 12,585,600 |
| 2025-09-11 | 2025-09-09 | 0.470 | 26,560,000 | -40,000 | 1.06% | 12,483,200 |
| 2025-09-10 | 2025-09-08 | 0.465 | 26,600,000 | +16,000 | 1.06% | 12,369,000 |
| 2025-09-09 | 2025-09-05 | 0.470 | 26,584,000 | -112,000 | 1.06% | 12,494,480 |
| 2025-09-08 | 2025-09-04 | 0.445 | 26,696,000 | +692,000 | 1.07% | 11,879,720 |
| 2025-09-05 | 2025-09-03 | 0.480 | 26,004,000 | +16,000 | 1.04% | 12,481,920 |
| 2025-09-04 | 2025-09-02 | 0.485 | 25,988,000 | -56,000 | 1.04% | 12,604,180 |
| 2025-09-03 | 2025-09-01 | 0.510 | 26,044,000 | -28,000 | 1.04% | 13,282,440 |
| 2025-09-02 | 2025-08-29 | 0.510 | 26,072,000 | +20,000 | 1.04% | 13,296,720 |
| 2025-09-01 | 2025-08-28 | 0.520 | 26,052,000 | -98,000 | 1.04% | 13,547,040 |
| 2025-08-29 | 2025-08-27 | 0.500 | 26,150,000 | +80,000 | 1.05% | 13,075,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 26,070,000 | -2,000 | 1.04% | 13,035,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 26,072,000 | +116,000 | 1.04% | 13,296,720 |
| 2025-08-26 | 2025-08-22 | 0.520 | 25,956,000 | -374,000 | 1.04% | 13,497,120 |
| 2025-08-25 | 2025-08-21 | 0.470 | 26,330,000 | +100,000 | 1.05% | 12,375,100 |
| 2025-08-21 | 2025-08-19 | 0.485 | 26,230,000 | -14,000 | 1.05% | 12,721,550 |
| 2025-08-20 | 2025-08-18 | 0.495 | 26,244,000 | -166,000 | 1.05% | 12,990,780 |
| 2025-08-19 | 2025-08-15 | 0.475 | 26,410,000 | -200,000 | 1.06% | 12,544,750 |
| 2025-08-18 | 2025-08-14 | 0.475 | 26,610,000 | +38,000 | 1.07% | 12,639,750 |
| 2025-08-15 | 2025-08-13 | 0.475 | 26,572,000 | -10,000 | 1.06% | 12,621,700 |
| 2025-08-14 | 2025-08-12 | 0.480 | 26,582,000 | +110,000 | 1.06% | 12,759,360 |
| 2025-08-13 | 2025-08-11 | 0.470 | 26,472,000 | +78,000 | 1.06% | 12,441,840 |
| 2025-08-12 | 2025-08-08 | 0.485 | 26,394,000 | -108,000 | 1.06% | 12,801,090 |
| 2025-08-08 | 2025-08-06 | 0.485 | 26,502,000 | -18,000 | 1.06% | 12,853,470 |
| 2025-08-04 | 2025-07-31 | 0.460 | 26,520,000 | +10,000 | 1.06% | 12,199,200 |
| 2025-08-01 | 2025-07-30 | 0.455 | 26,510,000 | +200,000 | 1.06% | 12,062,050 |
| 2025-07-30 | 2025-07-28 | 0.480 | 26,310,000 | +50,000 | 1.05% | 12,628,800 |
| 2025-07-29 | 2025-07-25 | 0.480 | 26,260,000 | -988,000 | 1.05% | 12,604,800 |
| 2025-07-28 | 2025-07-24 | 0.450 | 27,248,000 | -70,000 | 1.09% | 12,261,600 |
| 2025-07-24 | 2025-07-22 | 0.460 | 27,318,000 | -410,000 | 1.09% | 12,566,280 |
| 2025-07-22 | 2025-07-18 | 0.460 | 27,728,000 | -118,000 | 1.11% | 12,754,880 |
| 2025-07-21 | 2025-07-17 | 0.460 | 27,846,000 | -42,000 | 1.11% | 12,809,160 |
| 2025-07-16 | 2025-07-14 | 0.455 | 27,888,000 | -50,000 | 1.12% | 12,689,040 |
| 2025-07-15 | 2025-07-11 | 0.450 | 27,938,000 | +250,000 | 1.12% | 12,572,100 |
| 2025-07-14 | 2025-07-10 | 0.435 | 27,688,000 | -22,000 | 1.11% | 12,044,280 |
| 2025-07-11 | 2025-07-09 | 0.440 | 27,710,000 | +44,000 | 1.11% | 12,192,400 |
| 2025-07-10 | 2025-07-08 | 0.445 | 27,666,000 | -10,000 | 1.11% | 12,311,370 |
| 2025-07-09 | 2025-07-07 | 0.445 | 27,676,000 | -80,000 | 1.11% | 12,315,820 |
| 2025-07-08 | 2025-07-04 | 0.450 | 27,756,000 | -48,000 | 1.11% | 12,490,200 |
| 2025-07-03 | 2025-06-30 | 0.460 | 27,804,000 | +130,000 | 1.11% | 12,789,840 |
| 2025-07-02 | 2025-06-27 | 0.450 | 27,674,000 | +16,000 | 1.11% | 12,453,300 |
| 2025-06-30 | 2025-06-26 | 0.445 | 27,658,000 | -58,000 | 1.11% | 12,307,810 |
| 2025-06-27 | 2025-06-25 | 0.460 | 27,716,000 | -62,000 | 1.11% | 12,749,360 |
| 2025-06-26 | 2025-06-24 | 0.445 | 27,778,000 | -40,000 | 1.11% | 12,361,210 |
| 2025-06-25 | 2025-06-23 | 0.440 | 27,818,000 | +14,000 | 1.11% | 12,239,920 |
| 2025-06-24 | 2025-06-20 | 0.425 | 27,804,000 | +38,000 | 1.11% | 11,816,700 |
| 2025-06-20 | 2025-06-18 | 0.425 | 27,766,000 | -50,000 | 1.11% | 11,800,550 |
| 2025-06-19 | 2025-06-17 | 0.440 | 27,816,000 | +6,000 | 1.11% | 12,239,040 |
| 2025-06-18 | 2025-06-16 | 0.430 | 27,810,000 | -106,000 | 1.11% | 11,958,300 |
| 2025-06-17 | 2025-06-13 | 0.425 | 27,916,000 | +190,000 | 1.12% | 11,864,300 |
| 2025-06-16 | 2025-06-12 | 0.455 | 27,726,000 | +168,000 | 1.11% | 12,615,330 |
| 2025-06-13 | 2025-06-11 | 0.455 | 27,558,000 | -38,000 | 1.10% | 12,538,890 |
| 2025-06-12 | 2025-06-10 | 0.440 | 27,596,000 | +100,000 | 1.10% | 12,142,240 |
| 2025-06-11 | 2025-06-09 | 0.450 | 27,496,000 | +10,000 | 1.10% | 12,373,200 |
| 2025-06-10 | 2025-06-06 | 0.415 | 27,486,000 | -78,000 | 1.10% | 11,406,690 |
| 2025-06-09 | 2025-06-05 | 0.430 | 27,564,000 | -140,000 | 1.10% | 11,852,520 |
| 2025-06-04 | 2025-06-02 | 0.400 | 27,704,000 | +20,000 | 1.11% | 11,081,600 |
| 2025-06-03 | 2025-05-30 | 0.415 | 27,684,000 | -16,000 | 1.11% | 11,488,860 |
| 2025-05-30 | 2025-05-28 | 0.380 | 27,700,000 | +108,000 | 1.11% | 10,526,000 |
| 2025-05-21 | 2025-05-19 | 0.385 | 27,592,000 | +650,000 | 1.10% | 10,622,920 |
| 2025-05-19 | 2025-05-15 | 0.390 | 26,942,000 | -50,000 | 1.08% | 10,507,380 |
| 2025-05-16 | 2025-05-14 | 0.390 | 26,992,000 | +294,000 | 1.08% | 10,526,880 |
| 2025-05-15 | 2025-05-13 | 0.395 | 26,698,000 | -30,000 | 1.07% | 10,545,710 |
| 2025-05-14 | 2025-05-12 | 0.400 | 26,728,000 | -180,000 | 1.07% | 10,691,200 |
| 2025-05-13 | 2025-05-09 | 0.385 | 26,908,000 | +528,000 | 1.08% | 10,359,580 |
| 2025-05-09 | 2025-05-07 | 0.390 | 26,380,000 | +1,542,000 | 1.06% | 10,288,200 |
| 2025-05-08 | 2025-05-06 | 0.390 | 24,838,000 | +60,000 | 0.99% | 9,686,820 |
| 2025-05-07 | 2025-05-02 | 0.395 | 24,778,000 | -118,000 | 0.99% | 9,787,310 |
| 2025-05-06 | 2025-04-30 | 0.390 | 24,896,000 | -22,000 | 1.00% | 9,709,440 |
| 2025-05-02 | 2025-04-29 | 0.380 | 24,918,000 | +1,150,000 | 1.00% | 9,468,840 |
| 2025-04-30 | 2025-04-28 | 0.390 | 23,768,000 | +26,000 | 0.95% | 9,269,520 |
| 2025-04-23 | 2025-04-17 | 0.400 | 23,742,000 | -28,000 | 0.95% | 9,496,800 |
| 2025-04-22 | 2025-04-16 | 0.400 | 23,770,000 | -28,000 | 0.95% | 9,508,000 |
| 2025-04-17 | 2025-04-15 | 0.415 | 23,798,000 | +56,000 | 0.95% | 9,876,170 |
| 2025-04-15 | 2025-04-11 | 0.410 | 23,742,000 | -16,000 | 0.95% | 9,734,220 |
| 2025-04-14 | 2025-04-10 | 0.390 | 23,758,000 | +58,000 | 0.95% | 9,265,620 |
| 2025-04-11 | 2025-04-09 | 0.385 | 23,700,000 | +8,000 | 0.95% | 9,124,500 |
| 2025-04-10 | 2025-04-08 | 0.370 | 23,692,000 | -74,000 | 0.95% | 8,766,040 |
| 2025-04-09 | 2025-04-07 | 0.355 | 23,766,000 | +706,000 | 0.95% | 8,436,930 |
| 2025-04-08 | 2025-04-03 | 0.440 | 23,060,000 | -96,000 | 0.92% | 10,146,400 |
| 2025-04-07 | 2025-04-02 | 0.450 | 23,156,000 | +20,000 | 0.93% | 10,420,200 |
| 2025-04-03 | 2025-04-01 | 0.445 | 23,136,000 | -80,000 | 0.93% | 10,295,520 |
| 2025-04-02 | 2025-03-31 | 0.445 | 23,216,000 | -16,000 | 0.93% | 10,331,120 |
| 2025-04-01 | 2025-03-28 | 0.460 | 23,232,000 | +220,000 | 0.93% | 10,686,720 |
| 2025-03-27 | 2025-03-25 | 0.460 | 23,012,000 | +78,000 | 0.92% | 10,585,520 |
| 2025-03-26 | 2025-03-24 | 0.480 | 22,934,000 | -36,000 | 0.92% | 11,008,320 |
| 2025-03-25 | 2025-03-21 | 0.480 | 22,970,000 | -356,000 | 0.92% | 11,025,600 |
| 2025-03-20 | 2025-03-18 | 0.540 | 23,326,000 | -30,000 | 0.93% | 12,596,040 |
| 2025-03-19 | 2025-03-17 | 0.530 | 23,356,000 | +68,000 | 0.94% | 12,378,680 |
| 2025-03-18 | 2025-03-14 | 0.540 | 23,288,000 | -26,000 | 0.93% | 12,575,520 |
| 2025-03-17 | 2025-03-13 | 0.530 | 23,314,000 | +158,000 | 0.93% | 12,356,420 |
| 2025-03-13 | 2025-03-11 | 0.550 | 23,156,000 | -22,000 | 0.93% | 12,735,800 |
| 2025-03-12 | 2025-03-10 | 0.550 | 23,178,000 | -200,000 | 0.93% | 12,747,900 |
| 2025-03-11 | 2025-03-07 | 0.550 | 23,378,000 | +48,000 | 0.94% | 12,857,900 |
| 2025-03-10 | 2025-03-06 | 0.570 | 23,330,000 | +122,000 | 0.93% | 13,298,100 |
| 2025-03-06 | 2025-03-04 | 0.540 | 23,208,000 | -20,000 | 0.93% | 12,532,320 |
| 2025-03-04 | 2025-02-28 | 0.550 | 23,228,000 | +232,000 | 0.93% | 12,775,400 |
| 2025-03-03 | 2025-02-27 | 0.570 | 22,996,000 | +502,000 | 0.92% | 13,107,720 |
| 2025-02-28 | 2025-02-26 | 0.610 | 22,494,000 | -238,000 | 0.90% | 13,721,340 |
| 2025-02-27 | 2025-02-25 | 0.600 | 22,732,000 | -70,000 | 0.91% | 13,639,200 |
| 2025-02-26 | 2025-02-24 | 0.620 | 22,802,000 | +30,000 | 0.91% | 14,137,240 |
| 2025-02-25 | 2025-02-21 | 0.640 | 22,772,000 | +16,000 | 0.91% | 14,574,080 |
| 2025-02-24 | 2025-02-20 | 0.640 | 22,756,000 | +76,000 | 0.91% | 14,563,840 |
| 2025-02-21 | 2025-02-19 | 0.670 | 22,680,000 | -468,000 | 0.91% | 15,195,600 |
| 2025-02-20 | 2025-02-18 | 0.580 | 23,148,000 | -374,000 | 0.93% | 13,425,840 |
| 2025-02-19 | 2025-02-17 | 0.580 | 23,522,000 | +104,000 | 0.94% | 13,642,760 |
| 2025-02-18 | 2025-02-14 | 0.540 | 23,418,000 | -22,000 | 0.94% | 12,645,720 |
| 2025-02-17 | 2025-02-13 | 0.530 | 23,440,000 | +98,000 | 0.94% | 12,423,200 |
| 2025-02-14 | 2025-02-12 | 0.560 | 23,342,000 | -266,000 | 0.93% | 13,071,520 |
| 2025-02-13 | 2025-02-11 | 0.530 | 23,608,000 | -850,000 | 0.95% | 12,512,240 |
| 2025-02-12 | 2025-02-10 | 0.550 | 24,458,000 | -62,000 | 0.98% | 13,451,900 |
| 2025-02-11 | 2025-02-07 | 0.560 | 24,520,000 | +184,000 | 0.98% | 13,731,200 |
| 2025-02-10 | 2025-02-06 | 0.580 | 24,336,000 | +32,000 | 0.97% | 14,114,880 |
| 2025-02-07 | 2025-02-05 | 0.550 | 24,304,000 | -1,184,000 | 0.97% | 13,367,200 |
| 2025-02-06 | 2025-02-04 | 0.560 | 25,488,000 | +1,676,000 | 1.02% | 14,273,280 |
| 2025-02-05 | 2025-02-03 | 0.480 | 23,812,000 | -110,000 | 0.95% | 11,429,760 |
| 2025-02-04 | 2025-01-28 | 0.465 | 23,922,000 | +144,000 | 0.96% | 11,123,730 |
| 2025-02-03 | 2025-01-24 | 0.530 | 23,778,000 | -26,000 | 0.95% | 12,602,340 |
| 2025-01-27 | 2025-01-23 | 0.510 | 23,804,000 | -44,000 | 0.95% | 12,140,040 |
| 2025-01-24 | 2025-01-22 | 0.495 | 23,848,000 | -2,000 | 0.95% | 11,804,760 |
| 2025-01-23 | 2025-01-21 | 0.510 | 23,850,000 | +100,000 | 0.95% | 12,163,500 |
| 2025-01-22 | 2025-01-20 | 0.485 | 23,750,000 | -300,000 | 0.95% | 11,518,750 |
| 2025-01-21 | 2025-01-17 | 0.510 | 24,050,000 | +38,000 | 0.96% | 12,265,500 |
| 2025-01-20 | 2025-01-16 | 0.485 | 24,012,000 | +18,000 | 0.96% | 11,645,820 |
| 2025-01-17 | 2025-01-15 | 0.480 | 23,994,000 | -76,000 | 0.96% | 11,517,120 |
| 2025-01-16 | 2025-01-14 | 0.475 | 24,070,000 | -120,000 | 0.96% | 11,433,250 |
| 2025-01-13 | 2025-01-09 | 0.450 | 24,190,000 | -106,000 | 0.97% | 10,885,500 |
| 2025-01-10 | 2025-01-08 | 0.450 | 24,296,000 | +126,000 | 0.97% | 10,933,200 |
| 2025-01-09 | 2025-01-07 | 0.465 | 24,170,000 | -32,000 | 0.97% | 11,239,050 |
| 2025-01-08 | 2025-01-06 | 0.465 | 24,202,000 | +146,000 | 0.97% | 11,253,930 |
| 2025-01-07 | 2025-01-03 | 0.460 | 24,056,000 | -120,000 | 0.96% | 11,065,760 |
| 2025-01-06 | 2025-01-02 | 0.470 | 24,176,000 | +70,000 | 0.97% | 11,362,720 |
| 2025-01-03 | 2024-12-31 | 0.495 | 24,106,000 | -102,000 | 0.97% | 11,932,470 |
| 2025-01-02 | 2024-12-27 | 0.490 | 24,208,000 | +410,000 | 0.97% | 11,861,920 |
| 2024-12-27 | 2024-12-20 | 0.470 | 23,798,000 | -250,000 | 0.95% | 11,185,060 |
| 2024-12-19 | 2024-12-17 | 0.445 | 24,048,000 | +86,000 | 0.96% | 10,701,360 |
| 2024-12-18 | 2024-12-16 | 0.455 | 23,962,000 | +174,000 | 0.96% | 10,902,710 |
| 2024-12-17 | 2024-12-13 | 0.465 | 23,788,000 | +40,000 | 0.95% | 11,061,420 |
| 2024-12-13 | 2024-12-11 | 0.490 | 23,748,000 | -226,000 | 0.95% | 11,636,520 |
| 2024-12-10 | 2024-12-06 | 0.470 | 23,974,000 | +38,000 | 0.96% | 11,267,780 |
| 2024-12-09 | 2024-12-05 | 0.480 | 23,936,000 | -40,000 | 0.96% | 11,489,280 |
| 2024-12-06 | 2024-12-04 | 0.480 | 23,976,000 | +58,000 | 0.96% | 11,508,480 |
| 2024-12-03 | 2024-11-29 | 0.490 | 23,918,000 | -96,000 | 0.96% | 11,719,820 |
| 2024-12-02 | 2024-11-28 | 0.475 | 24,014,000 | -20,000 | 0.96% | 11,406,650 |
| 2024-11-29 | 2024-11-27 | 0.475 | 24,034,000 | -20,000 | 0.96% | 11,416,150 |
| 2024-11-28 | 2024-11-26 | 0.455 | 24,054,000 | -26,000 | 0.96% | 10,944,570 |
| 2024-11-27 | 2024-11-25 | 0.470 | 24,080,000 | -50,000 | 0.96% | 11,317,600 |
| 2024-11-26 | 2024-11-22 | 0.460 | 24,130,000 | +232,000 | 0.97% | 11,099,800 |
| 2024-11-22 | 2024-11-20 | 0.510 | 23,898,000 | +42,000 | 0.96% | 12,187,980 |
| 2024-11-20 | 2024-11-18 | 0.490 | 23,856,000 | -12,000 | 0.96% | 11,689,440 |
| 2024-11-18 | 2024-11-14 | 0.520 | 23,868,000 | +110,000 | 0.96% | 12,411,360 |
| 2024-11-15 | 2024-11-13 | 0.560 | 23,758,000 | -18,000 | 0.95% | 13,304,480 |
| 2024-11-14 | 2024-11-12 | 0.560 | 23,776,000 | +108,000 | 0.95% | 13,314,560 |
| 2024-11-13 | 2024-11-11 | 0.590 | 23,668,000 | -266,000 | 0.95% | 13,964,120 |
| 2024-11-12 | 2024-11-08 | 0.570 | 23,934,000 | +28,000 | 0.96% | 13,642,380 |
| 2024-11-11 | 2024-11-07 | 0.590 | 23,906,000 | -50,000 | 0.96% | 14,104,540 |
| 2024-11-08 | 2024-11-06 | 0.570 | 23,956,000 | +50,000 | 0.96% | 13,654,920 |
| 2024-11-07 | 2024-11-05 | 0.590 | 23,906,000 | -380,000 | 0.96% | 14,104,540 |
| 2024-11-06 | 2024-11-04 | 0.550 | 24,286,000 | +110,000 | 0.97% | 13,357,300 |
| 2024-11-05 | 2024-11-01 | 0.550 | 24,176,000 | +130,000 | 0.97% | 13,296,800 |
| 2024-11-04 | 2024-10-31 | 0.570 | 24,046,000 | -60,000 | 0.96% | 13,706,220 |
| 2024-11-01 | 2024-10-30 | 0.560 | 24,106,000 | -82,000 | 0.97% | 13,499,360 |
| 2024-10-31 | 2024-10-29 | 0.570 | 24,188,000 | -96,000 | 0.97% | 13,787,160 |
| 2024-10-29 | 2024-10-25 | 0.580 | 24,284,000 | +304,000 | 0.97% | 14,084,720 |
| 2024-10-28 | 2024-10-24 | 0.560 | 23,980,000 | -70,000 | 0.96% | 13,428,800 |
| 2024-10-25 | 2024-10-23 | 0.590 | 24,050,000 | -82,000 | 0.96% | 14,189,500 |
| 2024-10-24 | 2024-10-22 | 0.590 | 24,132,000 | -128,000 | 0.97% | 14,237,880 |
| 2024-10-23 | 2024-10-21 | 0.620 | 24,260,000 | -90,000 | 0.97% | 15,041,200 |
| 2024-10-22 | 2024-10-18 | 0.580 | 24,350,000 | +420,000 | 0.97% | 14,123,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 23,930,000 | +108,000 | 0.96% | 11,965,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 23,822,000 | +172,000 | 0.95% | 12,387,440 |
| 2024-10-17 | 2024-10-15 | 0.530 | 23,650,000 | +284,000 | 0.95% | 12,534,500 |
| 2024-10-16 | 2024-10-14 | 0.560 | 23,366,000 | -432,000 | 0.94% | 13,084,960 |
| 2024-10-15 | 2024-10-10 | 0.540 | 23,798,000 | +1,104,000 | 0.95% | 12,850,920 |
| 2024-10-14 | 2024-10-09 | 0.620 | 22,694,000 | +530,000 | 0.91% | 14,070,280 |
| 2024-10-10 | 2024-10-08 | 0.620 | 22,164,000 | +1,270,000 | 0.89% | 13,741,680 |
| 2024-10-09 | 2024-10-07 | 0.790 | 20,894,000 | +3,628,000 | 0.84% | 16,506,260 |
| 2024-10-08 | 2024-10-04 | 0.690 | 17,266,000 | -3,624,000 | 0.69% | 11,913,540 |
| 2024-10-07 | 2024-10-03 | 0.405 | 20,890,000 | +290,000 | 0.84% | 8,460,450 |
| 2024-10-04 | 2024-10-02 | 0.425 | 20,600,000 | -14,000 | 0.83% | 8,755,000 |
| 2024-10-03 | 2024-09-30 | 0.410 | 20,614,000 | -68,000 | 0.83% | 8,451,740 |
| 2024-10-02 | 2024-09-27 | 0.375 | 20,682,000 | -260,000 | 0.83% | 7,755,750 |
| 2024-09-30 | 2024-09-26 | 0.360 | 20,942,000 | +14,000 | 0.84% | 7,539,120 |
| 2024-09-24 | 2024-09-20 | 0.365 | 20,928,000 | -170,000 | 0.84% | 7,638,720 |
| 2024-09-23 | 2024-09-19 | 0.360 | 21,098,000 | -28,000 | 0.85% | 7,595,280 |
| 2024-09-20 | 2024-09-17 | 0.350 | 21,126,000 | +160,000 | 0.85% | 7,394,100 |
| 2024-09-12 | 2024-09-10 | 0.325 | 20,966,000 | -50,000 | 0.84% | 6,813,950 |
| 2024-09-10 | 2024-09-05 | 0.335 | 21,016,000 | -50,000 | 0.84% | 7,040,360 |
| 2024-08-30 | 2024-08-28 | 0.345 | 21,066,000 | -50,000 | 0.84% | 7,267,770 |
| 2024-08-29 | 2024-08-27 | 0.350 | 21,116,000 | +30,000 | 0.85% | 7,390,600 |
| 2024-08-20 | 2024-08-16 | 0.290 | 21,086,000 | -4,000 | 0.84% | 6,114,940 |
| 2024-08-08 | 2024-08-06 | 0.275 | 21,090,000 | +100,000 | 0.85% | 5,799,750 |
| 2024-08-01 | 2024-07-30 | 0.275 | 20,990,000 | +100,000 | 0.84% | 5,772,250 |
| 2024-07-24 | 2024-07-22 | 0.305 | 20,890,000 | +372,000 | 0.84% | 6,371,450 |
| 2024-07-15 | 2024-07-11 | 0.330 | 20,518,000 | -64,000 | 0.82% | 6,770,940 |
| 2024-07-12 | 2024-07-10 | 0.325 | 20,582,000 | +6,000 | 0.82% | 6,689,150 |
| 2024-07-11 | 2024-07-09 | 0.330 | 20,576,000 | +40,000 | 0.82% | 6,790,080 |
| 2024-07-05 | 2024-07-03 | 0.330 | 20,536,000 | -100,000 | 0.82% | 6,776,880 |
| 2024-07-04 | 2024-07-02 | 0.325 | 20,636,000 | +100,000 | 0.83% | 6,706,700 |
| 2024-07-03 | 2024-06-28 | 0.335 | 20,536,000 | +100,000 | 0.82% | 6,879,560 |
| 2024-06-27 | 2024-06-25 | 0.345 | 20,436,000 | -10,000 | 0.82% | 7,050,420 |
| 2024-06-26 | 2024-06-24 | 0.345 | 20,446,000 | +200,000 | 0.82% | 7,053,870 |
| 2024-06-24 | 2024-06-20 | 0.370 | 20,246,000 | +3,254,000 | 0.81% | 7,491,020 |
| 2024-06-19 | 2024-06-17 | 0.345 | 16,992,000 | -200,000 | 0.68% | 5,862,240 |
| 2024-06-17 | 2024-06-13 | 0.360 | 17,192,000 | +460,000 | 0.69% | 6,189,120 |
| 2024-06-14 | 2024-06-12 | 0.350 | 16,732,000 | -30,000 | 0.67% | 5,856,200 |
| 2024-06-11 | 2024-06-06 | 0.375 | 16,762,000 | +438,000 | 0.67% | 6,285,750 |
| 2024-06-07 | 2024-06-05 | 0.350 | 16,324,000 | +30,000 | 0.65% | 5,713,400 |
| 2024-06-04 | 2024-05-31 | 0.350 | 16,294,000 | +110,000 | 0.65% | 5,702,900 |
| 2024-06-03 | 2024-05-30 | 0.360 | 16,184,000 | -228,000 | 0.65% | 5,826,240 |
| 2024-05-31 | 2024-05-29 | 0.305 | 16,412,000 | -190,000 | 0.66% | 5,005,660 |
| 2024-05-30 | 2024-05-28 | 0.310 | 16,602,000 | +128,000 | 0.67% | 5,146,620 |
| 2024-05-28 | 2024-05-24 | 0.270 | 16,474,000 | -48,000 | 0.66% | 4,447,980 |
| 2024-05-24 | 2024-05-22 | 0.300 | 16,522,000 | +2,000 | 0.66% | 4,956,600 |
| 2024-05-22 | 2024-05-20 | 0.290 | 16,520,000 | +22,000 | 0.66% | 4,790,800 |
| 2024-05-17 | 2024-05-14 | 0.300 | 16,498,000 | -4,000 | 0.66% | 4,949,400 |
| 2024-05-16 | 2024-05-13 | 0.305 | 16,502,000 | +28,000 | 0.66% | 5,033,110 |
| 2024-05-13 | 2024-05-09 | 0.295 | 16,474,000 | -100,000 | 0.66% | 4,859,830 |
| 2024-05-08 | 2024-05-06 | 0.295 | 16,574,000 | -34,000 | 0.66% | 4,889,330 |
| 2024-05-07 | 2024-05-03 | 0.300 | 16,608,000 | +8,000 | 0.67% | 4,982,400 |
| 2024-05-06 | 2024-05-02 | 0.285 | 16,600,000 | +2,000 | 0.67% | 4,731,000 |
| 2024-04-22 | 2024-04-18 | 0.255 | 16,598,000 | +2,000 | 0.67% | 4,232,490 |
| 2024-04-19 | 2024-04-17 | 0.270 | 16,596,000 | -20,000 | 0.66% | 4,480,920 |
| 2024-04-12 | 2024-04-10 | 0.285 | 16,616,000 | +20,000 | 0.67% | 4,735,560 |
| 2024-04-08 | 2024-04-03 | 0.285 | 16,596,000 | +22,000 | 0.66% | 4,729,860 |
| 2024-04-05 | 2024-04-02 | 0.285 | 16,574,000 | -20,000 | 0.66% | 4,723,590 |
| 2024-04-03 | 2024-03-28 | 0.280 | 16,594,000 | -20,000 | 0.66% | 4,646,320 |
| 2024-04-02 | 2024-03-27 | 0.280 | 16,614,000 | +30,000 | 0.67% | 4,651,920 |
| 2024-03-15 | 2024-03-13 | 0.320 | 16,584,000 | -136,000 | 0.66% | 5,306,880 |
| 2024-03-14 | 2024-03-12 | 0.310 | 16,720,000 | -268,000 | 0.67% | 5,183,200 |
| 2024-03-12 | 2024-03-08 | 0.295 | 16,988,000 | +20,000 | 0.68% | 5,011,460 |
| 2024-03-06 | 2024-03-04 | 0.305 | 16,968,000 | +6,000 | 0.68% | 5,175,240 |
| 2024-03-04 | 2024-02-29 | 0.310 | 16,962,000 | +30,000 | 0.68% | 5,258,220 |
| 2024-03-01 | 2024-02-28 | 0.300 | 16,932,000 | +10,000 | 0.68% | 5,079,600 |
| 2024-02-27 | 2024-02-23 | 0.270 | 16,922,000 | +8,000 | 0.68% | 4,568,940 |
| 2024-02-21 | 2024-02-19 | 0.250 | 16,914,000 | -30,000 | 0.68% | 4,228,500 |
| 2024-02-20 | 2024-02-16 | 0.255 | 16,944,000 | +30,000 | 0.68% | 4,320,720 |
| 2024-01-31 | 2024-01-29 | 0.270 | 16,914,000 | -272,000 | 0.68% | 4,566,780 |
| 2024-01-29 | 2024-01-25 | 0.280 | 17,186,000 | +40,000 | 0.69% | 4,812,080 |
| 2024-01-26 | 2024-01-24 | 0.260 | 17,146,000 | -100,000 | 0.69% | 4,457,960 |
| 2024-01-25 | 2024-01-23 | 0.260 | 17,246,000 | -150,000 | 0.69% | 4,483,960 |
| 2024-01-24 | 2024-01-22 | 0.250 | 17,396,000 | +100,000 | 0.70% | 4,349,000 |
| 2024-01-23 | 2024-01-19 | 0.275 | 17,296,000 | +100,000 | 0.69% | 4,756,400 |
| 2024-01-19 | 2024-01-17 | 0.275 | 17,196,000 | +270,000 | 0.69% | 4,728,900 |
| 2024-01-18 | 2024-01-16 | 0.290 | 16,926,000 | +4,000 | 0.68% | 4,908,540 |
| 2024-01-17 | 2024-01-15 | 0.300 | 16,922,000 | -50,000 | 0.68% | 5,076,600 |
| 2024-01-15 | 2024-01-11 | 0.310 | 16,972,000 | +70,000 | 0.68% | 5,261,320 |
| 2024-01-12 | 2024-01-10 | 0.305 | 16,902,000 | +60,000 | 0.68% | 5,155,110 |
| 2024-01-11 | 2024-01-09 | 0.300 | 16,842,000 | +160,000 | 0.67% | 5,052,600 |
| 2024-01-09 | 2024-01-05 | 0.310 | 16,682,000 | -100,000 | 0.67% | 5,171,420 |
| 2024-01-05 | 2024-01-03 | 0.320 | 16,782,000 | +100,000 | 0.67% | 5,370,240 |
| 2024-01-02 | 2023-12-28 | 0.320 | 16,682,000 | -200,000 | 0.67% | 5,338,240 |
| 2023-12-01 | 2023-11-29 | 0.340 | 16,882,000 | +2,000 | 0.68% | 5,739,880 |
| 2023-11-30 | 2023-11-28 | 0.350 | 16,880,000 | +16,000 | 0.68% | 5,908,000 |
| 2023-11-28 | 2023-11-24 | 0.355 | 16,864,000 | -100,000 | 0.68% | 5,986,720 |
| 2023-11-22 | 2023-11-20 | 0.365 | 16,964,000 | -108,000 | 0.68% | 6,191,860 |
| 2023-11-21 | 2023-11-17 | 0.345 | 17,072,000 | -12,000 | 0.68% | 5,889,840 |
| 2023-11-20 | 2023-11-16 | 0.340 | 17,084,000 | +110,000 | 0.68% | 5,808,560 |
| 2023-11-16 | 2023-11-14 | 0.345 | 16,974,000 | +64,000 | 0.68% | 5,856,030 |
| 2023-11-15 | 2023-11-13 | 0.335 | 16,910,000 | +26,000 | 0.68% | 5,664,850 |
| 2023-11-09 | 2023-11-07 | 0.340 | 16,884,000 | -12,000 | 0.68% | 5,740,560 |
| 2023-11-08 | 2023-11-06 | 0.350 | 16,896,000 | -40,000 | 0.68% | 5,913,600 |
| 2023-11-06 | 2023-11-02 | 0.320 | 16,936,000 | +100,000 | 0.68% | 5,419,520 |
| 2023-11-02 | 2023-10-31 | 0.320 | 16,836,000 | +12,000 | 0.67% | 5,387,520 |
| 2023-10-27 | 2023-10-25 | 0.305 | 16,824,000 | -174,000 | 0.67% | 5,131,320 |
| 2023-10-25 | 2023-10-20 | 0.305 | 16,998,000 | -134,000 | 0.68% | 5,184,390 |
| 2023-10-20 | 2023-10-18 | 0.305 | 17,132,000 | -20,000 | 0.69% | 5,225,260 |
| 2023-10-16 | 2023-10-12 | 0.325 | 17,152,000 | -186,000 | 0.69% | 5,574,400 |
| 2023-10-09 | 2023-10-05 | 0.300 | 17,338,000 | +4,000 | 0.69% | 5,201,400 |
| 2023-10-06 | 2023-10-04 | 0.295 | 17,334,000 | +36,000 | 0.69% | 5,113,530 |
| 2023-10-03 | 2023-09-28 | 0.300 | 17,298,000 | +100,000 | 0.69% | 5,189,400 |
| 2023-09-28 | 2023-09-26 | 0.320 | 17,198,000 | +150,000 | 0.69% | 5,503,360 |
| 2023-09-26 | 2023-09-22 | 0.330 | 17,048,000 | +2,000 | 0.68% | 5,625,840 |
| 2023-09-25 | 2023-09-21 | 0.325 | 17,046,000 | -10,000 | 0.68% | 5,539,950 |
| 2023-09-22 | 2023-09-20 | 0.325 | 17,056,000 | +10,000 | 0.68% | 5,543,200 |
| 2023-09-13 | 2023-09-11 | 0.375 | 17,046,000 | +8,000 | 0.68% | 6,392,250 |
| 2023-09-07 | 2023-09-05 | 0.390 | 17,038,000 | +44,000 | 0.68% | 6,644,820 |
| 2023-09-05 | 2023-08-31 | 0.340 | 16,994,000 | -110,000 | 0.68% | 5,777,960 |
| 2023-08-31 | 2023-08-29 | 0.355 | 17,104,000 | +120,000 | 0.69% | 6,071,920 |
| 2023-08-28 | 2023-08-24 | 0.335 | 16,984,000 | +6,000 | 0.68% | 5,689,640 |
| 2023-08-25 | 2023-08-23 | 0.320 | 16,978,000 | +10,000 | 0.68% | 5,432,960 |
| 2023-08-22 | 2023-08-18 | 0.345 | 16,968,000 | +150,000 | 0.68% | 5,853,960 |
| 2023-08-16 | 2023-08-14 | 0.360 | 16,818,000 | +636,000 | 0.67% | 6,054,480 |
| 2023-08-15 | 2023-08-11 | 0.380 | 16,182,000 | +196,000 | 0.65% | 6,149,160 |
| 2023-08-09 | 2023-08-07 | 0.415 | 15,986,000 | +100,000 | 0.64% | 6,634,190 |
| 2023-08-03 | 2023-08-01 | 0.435 | 15,886,000 | +70,000 | 0.64% | 6,910,410 |
| 2023-08-01 | 2023-07-28 | 0.440 | 15,816,000 | -20,000 | 0.63% | 6,959,040 |
| 2023-07-31 | 2023-07-27 | 0.435 | 15,836,000 | +50,000 | 0.63% | 6,888,660 |
| 2023-07-27 | 2023-07-25 | 0.430 | 15,786,000 | +586,000 | 0.63% | 6,787,980 |
| 2023-07-26 | 2023-07-24 | 0.420 | 15,200,000 | +500,000 | 0.61% | 6,384,000 |
| 2023-07-24 | 2023-07-20 | 0.430 | 14,700,000 | +100,000 | 0.59% | 6,321,000 |
| 2023-07-20 | 2023-07-18 | 0.450 | 14,600,000 | +384,000 | 0.59% | 6,570,000 |
| 2023-07-14 | 2023-07-12 | 0.440 | 14,216,000 | +100,000 | 0.57% | 6,255,040 |
| 2023-07-10 | 2023-07-06 | 0.460 | 14,116,000 | -80,000 | 0.57% | 6,493,360 |
| 2023-06-28 | 2023-06-26 | 0.455 | 14,196,000 | -12,000 | 0.57% | 6,459,180 |
| 2023-06-21 | 2023-06-19 | 0.485 | 14,208,000 | +26,000 | 0.57% | 6,890,880 |
| 2023-06-20 | 2023-06-16 | 0.470 | 14,182,000 | -20,000 | 0.57% | 6,665,540 |
| 2023-06-15 | 2023-06-13 | 0.485 | 14,202,000 | -50,000 | 0.57% | 6,887,970 |
| 2023-06-09 | 2023-06-07 | 0.470 | 14,252,000 | -14,000 | 0.57% | 6,698,440 |
| 2023-06-07 | 2023-06-05 | 0.470 | 14,266,000 | +100,000 | 0.57% | 6,705,020 |
| 2023-05-25 | 2023-05-23 | 0.460 | 14,166,000 | -10,000 | 0.57% | 6,516,360 |
| 2023-05-24 | 2023-05-22 | 0.465 | 14,176,000 | +100,000 | 0.57% | 6,591,840 |
| 2023-05-17 | 2023-05-15 | 0.460 | 14,076,000 | +500,000 | 0.56% | 6,474,960 |
| 2023-05-10 | 2023-05-08 | 0.475 | 13,576,000 | +54,000 | 0.54% | 6,448,600 |
| 2023-05-08 | 2023-05-04 | 0.500 | 13,522,000 | -40,000 | 0.54% | 6,761,000 |
| 2023-04-27 | 2023-04-25 | 0.485 | 13,562,000 | +4,000 | 0.54% | 6,577,570 |
| 2023-04-26 | 2023-04-24 | 0.495 | 13,558,000 | +200,000 | 0.54% | 6,711,210 |
| 2023-04-25 | 2023-04-21 | 0.500 | 13,358,000 | +2,000 | 0.54% | 6,679,000 |
| 2023-04-24 | 2023-04-20 | 0.530 | 13,356,000 | +38,000 | 0.54% | 7,078,680 |
| 2023-04-21 | 2023-04-19 | 0.550 | 13,318,000 | -38,000 | 0.53% | 7,324,900 |
| 2023-04-20 | 2023-04-18 | 0.520 | 13,356,000 | +28,000 | 0.54% | 6,945,120 |
| 2023-04-19 | 2023-04-17 | 0.530 | 13,328,000 | -94,000 | 0.53% | 7,063,840 |
| 2023-04-18 | 2023-04-14 | 0.550 | 13,422,000 | +50,000 | 0.54% | 7,382,100 |
| 2023-04-14 | 2023-04-12 | 0.550 | 13,372,000 | -36,000 | 0.54% | 7,354,600 |
| 2023-04-13 | 2023-04-11 | 0.520 | 13,408,000 | +56,000 | 0.54% | 6,972,160 |
| 2023-04-11 | 2023-04-04 | 0.580 | 13,352,000 | +56,000 | 0.54% | 7,744,160 |
| 2023-04-06 | 2023-04-03 | 0.520 | 13,296,000 | -38,000 | 0.53% | 6,913,920 |
| 2023-03-31 | 2023-03-29 | 0.485 | 13,334,000 | -20,000 | 0.53% | 6,466,990 |
| 2023-03-30 | 2023-03-28 | 0.495 | 13,354,000 | +468,000 | 0.54% | 6,610,230 |
| 2023-03-28 | 2023-03-24 | 0.500 | 12,886,000 | +50,000 | 0.52% | 6,443,000 |
| 2023-03-27 | 2023-03-23 | 0.580 | 12,836,000 | -26,000 | 0.51% | 7,444,880 |
| 2023-03-22 | 2023-03-20 | 0.520 | 12,862,000 | +30,000 | 0.52% | 6,688,240 |
| 2023-03-17 | 2023-03-15 | 0.540 | 12,832,000 | -2,000 | 0.51% | 6,929,280 |
| 2023-03-14 | 2023-03-10 | 0.540 | 12,834,000 | -6,000 | 0.51% | 6,930,360 |
| 2023-03-13 | 2023-03-09 | 0.560 | 12,840,000 | -34,000 | 0.51% | 7,190,400 |
| 2023-03-09 | 2023-03-07 | 0.570 | 12,874,000 | -74,000 | 0.52% | 7,338,180 |
| 2023-03-08 | 2023-03-06 | 0.580 | 12,948,000 | -70,000 | 0.52% | 7,509,840 |
| 2023-03-03 | 2023-03-01 | 0.580 | 13,018,000 | +34,000 | 0.52% | 7,550,440 |
| 2023-03-02 | 2023-02-28 | 0.560 | 12,984,000 | +90,000 | 0.52% | 7,271,040 |
| 2023-03-01 | 2023-02-27 | 0.550 | 12,894,000 | +12,000 | 0.52% | 7,091,700 |
| 2023-02-28 | 2023-02-24 | 0.580 | 12,882,000 | -104,000 | 0.52% | 7,471,560 |
| 2023-02-27 | 2023-02-23 | 0.620 | 12,986,000 | +6,000 | 0.52% | 8,051,320 |
| 2023-02-24 | 2023-02-22 | 0.620 | 12,980,000 | -240,000 | 0.52% | 8,047,600 |
| 2023-02-22 | 2023-02-20 | 0.650 | 13,220,000 | +250,000 | 0.53% | 8,593,000 |
| 2023-02-21 | 2023-02-17 | 0.640 | 12,970,000 | -106,000 | 0.52% | 8,300,800 |
| 2023-02-17 | 2023-02-15 | 0.640 | 13,076,000 | -28,000 | 0.52% | 8,368,640 |
| 2023-02-16 | 2023-02-14 | 0.660 | 13,104,000 | -100,000 | 0.53% | 8,648,640 |
| 2023-02-14 | 2023-02-10 | 0.640 | 13,204,000 | +4,000 | 0.53% | 8,450,560 |
| 2023-02-13 | 2023-02-09 | 0.680 | 13,200,000 | -10,000 | 0.53% | 8,976,000 |
| 2023-02-10 | 2023-02-08 | 0.630 | 13,210,000 | -74,000 | 0.53% | 8,322,300 |
| 2023-02-09 | 2023-02-07 | 0.630 | 13,284,000 | -30,000 | 0.53% | 8,368,920 |
| 2023-02-08 | 2023-02-06 | 0.610 | 13,314,000 | +198,000 | 0.53% | 8,121,540 |
| 2023-02-07 | 2023-02-03 | 0.650 | 13,116,000 | -30,000 | 0.53% | 8,525,400 |
| 2023-02-06 | 2023-02-02 | 0.660 | 13,146,000 | -176,000 | 0.53% | 8,676,360 |
| 2023-02-03 | 2023-02-01 | 0.650 | 13,322,000 | +26,000 | 0.53% | 8,659,300 |
| 2023-02-01 | 2023-01-30 | 0.630 | 13,296,000 | -38,000 | 0.53% | 8,376,480 |
| 2023-01-31 | 2023-01-27 | 0.690 | 13,334,000 | +30,000 | 0.53% | 9,200,460 |
| 2023-01-30 | 2023-01-26 | 0.700 | 13,304,000 | -6,000 | 0.53% | 9,312,800 |
| 2023-01-27 | 2023-01-20 | 0.650 | 13,310,000 | -296,000 | 0.53% | 8,651,500 |
| 2023-01-26 | 2023-01-19 | 0.650 | 13,606,000 | +200,000 | 0.55% | 8,843,900 |
| 2023-01-20 | 2023-01-18 | 0.630 | 13,406,000 | -82,000 | 0.54% | 8,445,780 |
| 2023-01-19 | 2023-01-17 | 0.640 | 13,488,000 | +4,000 | 0.54% | 8,632,320 |
| 2023-01-18 | 2023-01-16 | 0.670 | 13,484,000 | +180,000 | 0.54% | 9,034,280 |
| 2023-01-17 | 2023-01-13 | 0.660 | 13,304,000 | +14,000 | 0.53% | 8,780,640 |
| 2023-01-16 | 2023-01-12 | 0.680 | 13,290,000 | -172,000 | 0.53% | 9,037,200 |
| 2023-01-13 | 2023-01-11 | 0.690 | 13,462,000 | -150,000 | 0.54% | 9,288,780 |
| 2023-01-12 | 2023-01-10 | 0.690 | 13,612,000 | +172,000 | 0.55% | 9,392,280 |
| 2023-01-11 | 2023-01-09 | 0.670 | 13,440,000 | -44,000 | 0.54% | 9,004,800 |
| 2023-01-10 | 2023-01-06 | 0.630 | 13,484,000 | +10,000 | 0.54% | 8,494,920 |
| 2023-01-09 | 2023-01-05 | 0.630 | 13,474,000 | -20,000 | 0.54% | 8,488,620 |
| 2023-01-06 | 2023-01-04 | 0.610 | 13,494,000 | -28,000 | 0.54% | 8,231,340 |
| 2023-01-05 | 2023-01-03 | 0.620 | 13,522,000 | +170,000 | 0.54% | 8,383,640 |
| 2023-01-04 | 2022-12-30 | 0.620 | 13,352,000 | -480,000 | 0.54% | 8,278,240 |
| 2022-12-30 | 2022-12-28 | 0.620 | 13,832,000 | +34,000 | 0.55% | 8,575,840 |
| 2022-12-29 | 2022-12-23 | 0.600 | 13,798,000 | +194,000 | 0.55% | 8,278,800 |
| 2022-12-28 | 2022-12-22 | 0.580 | 13,604,000 | +100,000 | 0.55% | 7,890,320 |
| 2022-12-23 | 2022-12-21 | 0.590 | 13,504,000 | -40,000 | 0.54% | 7,967,360 |
| 2022-12-22 | 2022-12-20 | 0.570 | 13,544,000 | +20,000 | 0.54% | 7,720,080 |
| 2022-12-21 | 2022-12-19 | 0.550 | 13,524,000 | +100,000 | 0.54% | 7,438,200 |
| 2022-12-20 | 2022-12-16 | 0.550 | 13,424,000 | -44,000 | 0.54% | 7,383,200 |
| 2022-12-19 | 2022-12-15 | 0.550 | 13,468,000 | -136,000 | 0.54% | 7,407,400 |
| 2022-12-16 | 2022-12-14 | 0.550 | 13,604,000 | +510,000 | 0.55% | 7,482,200 |
| 2022-12-15 | 2022-12-13 | 0.600 | 13,094,000 | -48,000 | 0.52% | 7,856,400 |
| 2022-12-13 | 2022-12-09 | 0.520 | 13,142,000 | -44,000 | 0.53% | 6,833,840 |
| 2022-12-08 | 2022-12-06 | 0.500 | 13,186,000 | -40,000 | 0.53% | 6,593,000 |
| 2022-12-07 | 2022-12-05 | 0.500 | 13,226,000 | +80,000 | 0.53% | 6,613,000 |
| 2022-12-01 | 2022-11-29 | 0.475 | 13,146,000 | +100,000 | 0.53% | 6,244,350 |
| 2022-11-28 | 2022-11-24 | 0.485 | 13,046,000 | +40,000 | 0.52% | 6,327,310 |
| 2022-11-25 | 2022-11-23 | 0.465 | 13,006,000 | +140,000 | 0.52% | 6,047,790 |
| 2022-11-24 | 2022-11-22 | 0.465 | 12,866,000 | +20,000 | 0.52% | 5,982,690 |
| 2022-11-23 | 2022-11-21 | 0.480 | 12,846,000 | +118,000 | 0.52% | 6,166,080 |
| 2022-11-18 | 2022-11-16 | 0.530 | 12,728,000 | -60,000 | 0.51% | 6,745,840 |
| 2022-11-17 | 2022-11-15 | 0.530 | 12,788,000 | -240,000 | 0.51% | 6,777,640 |
| 2022-11-15 | 2022-11-11 | 0.425 | 13,028,000 | -12,000 | 0.52% | 5,536,900 |
| 2022-11-14 | 2022-11-10 | 0.405 | 13,040,000 | -100,000 | 0.52% | 5,281,200 |
| 2022-11-10 | 2022-11-08 | 0.420 | 13,140,000 | +110,000 | 0.53% | 5,518,800 |
| 2022-10-31 | 2022-10-27 | 0.400 | 13,030,000 | -38,000 | 0.52% | 5,212,000 |
| 2022-10-27 | 2022-10-25 | 0.375 | 13,068,000 | -14,000 | 0.52% | 4,900,500 |
| 2022-10-26 | 2022-10-24 | 0.370 | 13,082,000 | +100,000 | 0.52% | 4,840,340 |
| 2022-10-21 | 2022-10-19 | 0.405 | 12,982,000 | -214,000 | 0.52% | 5,257,710 |
| 2022-10-20 | 2022-10-18 | 0.415 | 13,196,000 | +12,000 | 0.53% | 5,476,340 |
| 2022-10-18 | 2022-10-14 | 0.390 | 13,184,000 | -12,000 | 0.53% | 5,141,760 |
| 2022-10-14 | 2022-10-12 | 0.410 | 13,196,000 | -226,000 | 0.53% | 5,410,360 |
| 2022-10-07 | 2022-10-05 | 0.465 | 13,422,000 | -60,000 | 0.54% | 6,241,230 |
| 2022-10-03 | 2022-09-29 | 0.435 | 13,482,000 | -26,000 | 0.54% | 5,864,670 |
| 2022-09-30 | 2022-09-28 | 0.465 | 13,508,000 | -10,000 | 0.54% | 6,281,220 |
| 2022-09-29 | 2022-09-27 | 0.475 | 13,518,000 | +60,000 | 0.54% | 6,421,050 |
| 2022-09-28 | 2022-09-26 | 0.480 | 13,458,000 | -100,000 | 0.54% | 6,459,840 |
| 2022-09-27 | 2022-09-23 | 0.490 | 13,558,000 | +276,000 | 0.54% | 6,643,420 |
| 2022-09-26 | 2022-09-22 | 0.495 | 13,282,000 | +18,000 | 0.53% | 6,574,590 |
| 2022-09-22 | 2022-09-20 | 0.520 | 13,264,000 | +50,000 | 0.53% | 6,897,280 |
| 2022-09-21 | 2022-09-19 | 0.495 | 13,214,000 | +70,000 | 0.53% | 6,540,930 |
| 2022-09-16 | 2022-09-14 | 0.590 | 13,144,000 | +10,000 | 0.53% | 7,754,960 |
| 2022-09-14 | 2022-09-09 | 0.630 | 13,134,000 | +290,000 | 0.53% | 8,274,420 |
| 2022-09-13 | 2022-09-08 | 0.630 | 12,844,000 | +170,000 | 0.51% | 8,091,720 |
| 2022-09-09 | 2022-09-07 | 0.580 | 12,674,000 | +70,000 | 0.51% | 7,350,920 |
| 2022-09-07 | 2022-09-05 | 0.610 | 12,604,000 | +30,000 | 0.51% | 7,688,440 |
| 2022-09-06 | 2022-09-02 | 0.620 | 12,574,000 | +330,000 | 0.50% | 7,795,880 |
| 2022-09-05 | 2022-09-01 | 0.640 | 12,244,000 | +62,000 | 0.49% | 7,836,160 |
| 2022-09-02 | 2022-08-31 | 0.670 | 12,182,000 | -120,000 | 0.49% | 8,161,940 |
| 2022-09-01 | 2022-08-30 | 0.650 | 12,302,000 | +30,000 | 0.49% | 7,996,300 |
| 2022-08-31 | 2022-08-29 | 0.650 | 12,272,000 | -120,000 | 0.49% | 7,976,800 |
| 2022-08-30 | 2022-08-26 | 0.640 | 12,392,000 | -208,000 | 0.50% | 7,930,880 |
| 2022-08-29 | 2022-08-25 | 0.690 | 12,600,000 | +36,000 | 0.51% | 8,694,000 |
| 2022-08-26 | 2022-08-24 | 0.690 | 12,564,000 | +240,000 | 0.50% | 8,669,160 |
| 2022-08-25 | 2022-08-23 | 0.710 | 12,324,000 | -1,010,000 | 0.49% | 8,750,040 |
| 2022-08-24 | 2022-08-22 | 0.590 | 13,334,000 | -194,000 | 0.53% | 7,867,060 |
| 2022-08-23 | 2022-08-19 | 0.570 | 13,528,000 | +190,000 | 0.54% | 7,710,960 |
| 2022-08-19 | 2022-08-17 | 0.530 | 13,338,000 | -4,000 | 0.53% | 7,069,140 |
| 2022-08-18 | 2022-08-16 | 0.530 | 13,342,000 | -8,000 | 0.53% | 7,071,260 |
| 2022-08-11 | 2022-08-09 | 0.560 | 13,350,000 | +36,000 | 0.54% | 7,476,000 |
| 2022-08-10 | 2022-08-08 | 0.580 | 13,314,000 | +64,000 | 0.53% | 7,722,120 |
| 2022-08-09 | 2022-08-05 | 0.590 | 13,250,000 | -118,000 | 0.53% | 7,817,500 |
| 2022-08-08 | 2022-08-04 | 0.570 | 13,368,000 | -10,000 | 0.54% | 7,619,760 |
| 2022-08-05 | 2022-08-03 | 0.530 | 13,378,000 | +14,000 | 0.54% | 7,090,340 |
| 2022-08-02 | 2022-07-29 | 0.520 | 13,364,000 | -10,000 | 0.54% | 6,949,280 |
| 2022-08-01 | 2022-07-28 | 0.540 | 13,374,000 | +500,000 | 0.54% | 7,221,960 |
| 2022-07-29 | 2022-07-27 | 0.520 | 12,874,000 | -10,000 | 0.52% | 6,694,480 |
| 2022-07-22 | 2022-07-20 | 0.550 | 12,884,000 | +80,000 | 0.52% | 7,086,200 |
| 2022-07-21 | 2022-07-19 | 0.530 | 12,804,000 | +16,000 | 0.51% | 6,786,120 |
| 2022-07-20 | 2022-07-18 | 0.560 | 12,788,000 | -150,000 | 0.51% | 7,161,280 |
| 2022-07-19 | 2022-07-15 | 0.560 | 12,938,000 | -206,000 | 0.52% | 7,245,280 |
| 2022-07-18 | 2022-07-14 | 0.600 | 13,144,000 | +544,000 | 0.53% | 7,886,400 |
| 2022-07-08 | 2022-07-06 | 0.540 | 12,600,000 | -20,000 | 0.51% | 6,804,000 |
| 2022-07-06 | 2022-07-04 | 0.550 | 12,620,000 | +308,296 | 0.51% | 6,943,381 |
| 2022-07-05 | 2022-06-30 | 0.591 | 12,311,704 | -60,852 | 0.50% | 7,275,520 |
| 2022-06-30 | 2022-06-28 | 0.591 | 12,372,556 | +149,186 | 0.51% | 7,311,480 |
| 2022-06-29 | 2022-06-27 | 0.601 | 12,223,370 | -76,556 | 0.50% | 7,347,860 |
| 2022-06-28 | 2022-06-24 | 0.550 | 12,299,926 | +17,667 | 0.50% | 6,767,280 |
| 2022-06-24 | 2022-06-22 | 0.520 | 12,282,259 | -39,260 | 0.50% | 6,382,140 |
| 2022-06-23 | 2022-06-21 | 0.530 | 12,321,519 | -33,370 | 0.50% | 6,528,080 |
| 2022-06-22 | 2022-06-20 | 0.540 | 12,354,889 | -49,074 | 0.50% | 6,671,640 |
| 2022-06-20 | 2022-06-16 | 0.530 | 12,403,963 | +49,074 | 0.51% | 6,571,760 |
| 2022-06-16 | 2022-06-14 | 0.550 | 12,354,889 | +19,630 | 0.50% | 6,797,520 |
| 2022-06-15 | 2022-06-13 | 0.560 | 12,335,259 | +17,666 | 0.50% | 6,912,400 |
| 2022-06-14 | 2022-06-10 | 0.591 | 12,317,593 | +56,926 | 0.50% | 7,279,000 |
| 2022-06-13 | 2022-06-09 | 0.581 | 12,260,667 | -257,148 | 0.50% | 7,120,440 |
| 2022-06-10 | 2022-06-08 | 0.571 | 12,517,815 | -123,666 | 0.51% | 7,142,240 |
| 2022-06-09 | 2022-06-07 | 0.560 | 12,641,481 | -76,556 | 0.52% | 7,084,000 |
| 2022-06-08 | 2022-06-06 | 0.571 | 12,718,037 | -229,667 | 0.52% | 7,256,480 |
| 2022-06-07 | 2022-06-02 | 0.530 | 12,947,704 | -196,296 | 0.53% | 6,859,840 |
| 2022-06-02 | 2022-05-31 | 0.540 | 13,144,000 | -39,259 | 0.54% | 7,097,760 |
| 2022-05-30 | 2022-05-26 | 0.530 | 13,183,259 | -23,556 | 0.54% | 6,984,640 |
| 2022-05-27 | 2022-05-25 | 0.530 | 13,206,815 | +23,556 | 0.54% | 6,997,120 |
| 2022-05-24 | 2022-05-20 | 0.550 | 13,183,259 | +7,852 | 0.54% | 7,253,280 |
| 2022-05-20 | 2022-05-18 | 0.571 | 13,175,407 | -98,149 | 0.54% | 7,517,440 |
| 2022-05-19 | 2022-05-17 | 0.540 | 13,273,556 | +9,815 | 0.54% | 7,167,720 |
| 2022-05-18 | 2022-05-16 | 0.520 | 13,263,741 | +98,148 | 0.54% | 6,892,140 |
| 2022-05-17 | 2022-05-13 | 0.530 | 13,165,593 | -376,888 | 0.54% | 6,975,280 |
| 2022-05-16 | 2022-05-12 | 0.489 | 13,542,481 | +25,518 | 0.55% | 6,623,040 |
| 2022-05-13 | 2022-05-11 | 0.499 | 13,516,963 | -15,704 | 0.55% | 6,748,280 |
| 2022-05-12 | 2022-05-10 | 0.479 | 13,532,667 | +504,482 | 0.55% | 6,480,360 |
| 2022-05-11 | 2022-05-06 | 0.489 | 13,028,185 | +147,222 | 0.53% | 6,371,520 |
| 2022-05-10 | 2022-05-05 | 0.504 | 12,880,963 | +58,889 | 0.53% | 6,496,380 |
| 2022-05-06 | 2022-05-04 | 0.509 | 12,822,074 | -80,482 | 0.52% | 6,532,000 |
| 2022-05-05 | 2022-05-03 | 0.520 | 12,902,556 | +39,260 | 0.53% | 6,704,460 |
| 2022-05-04 | 2022-04-29 | 0.560 | 12,863,296 | +35,333 | 0.53% | 7,208,300 |
| 2022-04-29 | 2022-04-27 | 0.509 | 12,827,963 | -457,370 | 0.52% | 6,535,000 |
| 2022-04-27 | 2022-04-25 | 0.509 | 13,285,333 | +127,592 | 0.54% | 6,768,000 |
| 2022-04-25 | 2022-04-21 | 0.550 | 13,157,741 | +19,630 | 0.54% | 7,239,240 |
| 2022-04-14 | 2022-04-12 | 0.571 | 13,138,111 | +49,074 | 0.54% | 7,496,160 |
| 2022-04-11 | 2022-04-07 | 0.601 | 13,089,037 | +35,333 | 0.53% | 7,868,240 |
| 2022-04-08 | 2022-04-06 | 0.611 | 13,053,704 | -98,148 | 0.53% | 7,980,000 |
| 2022-04-07 | 2022-04-04 | 0.632 | 13,151,852 | -62,815 | 0.54% | 8,308,000 |
| 2022-04-04 | 2022-03-31 | 0.611 | 13,214,667 | +107,963 | 0.54% | 8,078,400 |
| 2022-04-01 | 2022-03-30 | 0.622 | 13,106,704 | +92,260 | 0.54% | 8,145,940 |
| 2022-03-31 | 2022-03-29 | 0.632 | 13,014,444 | +502,518 | 0.53% | 8,221,200 |
| 2022-03-30 | 2022-03-28 | 0.622 | 12,511,926 | -431,852 | 0.51% | 7,776,280 |
| 2022-03-29 | 2022-03-25 | 0.632 | 12,943,778 | +143,297 | 0.53% | 8,176,560 |
| 2022-03-28 | 2022-03-24 | 0.683 | 12,800,481 | +104,037 | 0.52% | 8,738,140 |
| 2022-03-25 | 2022-03-23 | 0.734 | 12,696,444 | -178,630 | 0.52% | 9,313,920 |
| 2022-03-24 | 2022-03-22 | 0.693 | 12,875,074 | -687,037 | 0.53% | 8,920,240 |
| 2022-03-23 | 2022-03-21 | 0.662 | 13,562,111 | -90,296 | 0.55% | 8,981,700 |
| 2022-03-22 | 2022-03-18 | 0.622 | 13,652,407 | +102,074 | 0.56% | 8,485,100 |
| 2022-03-21 | 2022-03-17 | 0.622 | 13,550,333 | -17,667 | 0.55% | 8,421,660 |
| 2022-03-17 | 2022-03-15 | 0.520 | 13,568,000 | -49,074 | 0.55% | 7,050,240 |
| 2022-03-16 | 2022-03-14 | 0.581 | 13,617,074 | +477,000 | 0.56% | 7,908,180 |
| 2022-03-15 | 2022-03-11 | 0.642 | 13,140,074 | +25,518 | 0.54% | 8,434,440 |
| 2022-03-11 | 2022-03-09 | 0.652 | 13,114,556 | +200,223 | 0.54% | 8,551,680 |
| 2022-03-10 | 2022-03-08 | 0.652 | 12,914,333 | -21,593 | 0.53% | 8,421,120 |
| 2022-03-08 | 2022-03-04 | 0.703 | 12,935,926 | +49,074 | 0.53% | 9,094,200 |
| 2022-03-04 | 2022-03-02 | 0.713 | 12,886,852 | +43,185 | 0.53% | 9,191,000 |
| 2022-03-03 | 2022-03-01 | 0.744 | 12,843,667 | +235,556 | 0.53% | 9,552,780 |
| 2022-03-02 | 2022-02-28 | 0.723 | 12,608,111 | -223,778 | 0.52% | 9,120,660 |
| 2022-03-01 | 2022-02-25 | 0.744 | 12,831,889 | +35,333 | 0.52% | 9,544,020 |
| 2022-02-28 | 2022-02-24 | 0.744 | 12,796,556 | +172,741 | 0.52% | 9,517,740 |
| 2022-02-25 | 2022-02-23 | 0.785 | 12,623,815 | +9,815 | 0.52% | 9,903,740 |
| 2022-02-24 | 2022-02-22 | 0.744 | 12,614,000 | +1,963 | 0.52% | 9,381,960 |
| 2022-02-23 | 2022-02-21 | 0.764 | 12,612,037 | -7,852 | 0.52% | 9,637,500 |
| 2022-02-22 | 2022-02-18 | 0.785 | 12,619,889 | +78,519 | 0.52% | 9,900,660 |
| 2022-02-21 | 2022-02-17 | 0.795 | 12,541,370 | +53,000 | 0.51% | 9,966,840 |
| 2022-02-18 | 2022-02-16 | 0.815 | 12,488,370 | +141,333 | 0.51% | 10,179,200 |
| 2022-02-16 | 2022-02-14 | 0.785 | 12,347,037 | +223,778 | 0.50% | 9,686,600 |
| 2022-02-15 | 2022-02-11 | 0.815 | 12,123,259 | +58,889 | 0.50% | 9,881,600 |
| 2022-02-14 | 2022-02-10 | 0.805 | 12,064,370 | -72,630 | 0.49% | 9,710,680 |
| 2022-02-10 | 2022-02-08 | 0.764 | 12,137,000 | -261,074 | 0.50% | 9,274,500 |
| 2022-02-09 | 2022-02-07 | 0.785 | 12,398,074 | +5,889 | 0.51% | 9,726,640 |
| 2022-02-08 | 2022-02-04 | 0.785 | 12,392,185 | +149,185 | 0.51% | 9,722,020 |
| 2022-02-04 | 2022-01-27 | 0.764 | 12,243,000 | -78,519 | 0.50% | 9,355,500 |
| 2022-01-28 | 2022-01-26 | 0.795 | 12,321,519 | +19,630 | 0.50% | 9,792,120 |
| 2022-01-26 | 2022-01-24 | 0.815 | 12,301,889 | +41,222 | 0.50% | 10,027,200 |
| 2022-01-25 | 2022-01-21 | 0.825 | 12,260,667 | +215,926 | 0.50% | 10,118,520 |
| 2022-01-24 | 2022-01-20 | 0.856 | 12,044,741 | +176,667 | 0.49% | 10,308,480 |
| 2022-01-21 | 2022-01-19 | 0.886 | 11,868,074 | -43,185 | 0.49% | 10,520,040 |
| 2022-01-20 | 2022-01-18 | 0.937 | 11,911,259 | +106,000 | 0.49% | 11,165,120 |
| 2022-01-19 | 2022-01-17 | 0.927 | 11,805,259 | -98,148 | 0.48% | 10,945,480 |
| 2022-01-18 | 2022-01-14 | 0.917 | 11,903,407 | +11,777 | 0.49% | 10,915,200 |
| 2022-01-17 | 2022-01-13 | 0.876 | 11,891,630 | +235,556 | 0.49% | 10,419,760 |
| 2022-01-14 | 2022-01-12 | 0.846 | 11,656,074 | -182,556 | 0.48% | 9,857,080 |
| 2022-01-13 | 2022-01-11 | 0.846 | 11,838,630 | +1,963 | 0.48% | 10,011,460 |
| 2022-01-12 | 2022-01-10 | 0.856 | 11,836,667 | -98,148 | 0.48% | 10,130,400 |
| 2022-01-11 | 2022-01-07 | 0.846 | 11,934,815 | +9,815 | 0.49% | 10,092,800 |
| 2022-01-10 | 2022-01-06 | 0.795 | 11,925,000 | -981,481 | 0.49% | 9,477,000 |
| 2022-01-06 | 2022-01-04 | 0.785 | 12,906,481 | -9,815 | 0.53% | 10,125,500 |
| 2022-01-05 | 2022-01-03 | 0.795 | 12,916,296 | -206,111 | 0.53% | 10,264,800 |
| 2022-01-04 | 2021-12-31 | 0.785 | 13,122,407 | +901,000 | 0.54% | 10,294,900 |
| 2022-01-03 | 2021-12-29 | 0.774 | 12,221,407 | -54,963 | 0.50% | 9,463,520 |
| 2021-12-29 | 2021-12-24 | 0.754 | 12,276,370 | -56,926 | 0.50% | 9,255,920 |
| 2021-12-28 | 2021-12-22 | 0.754 | 12,333,296 | +39,259 | 0.50% | 9,298,840 |
| 2021-12-23 | 2021-12-21 | 0.754 | 12,294,037 | -100,111 | 0.50% | 9,269,240 |
| 2021-12-22 | 2021-12-20 | 0.703 | 12,394,148 | +157,037 | 0.51% | 8,713,320 |
| 2021-12-21 | 2021-12-17 | 0.754 | 12,237,111 | +11,778 | 0.50% | 9,226,320 |
| 2021-12-17 | 2021-12-15 | 0.764 | 12,225,333 | +47,111 | 0.50% | 9,342,000 |
| 2021-12-16 | 2021-12-14 | 0.785 | 12,178,222 | +17,666 | 0.50% | 9,554,160 |
| 2021-12-15 | 2021-12-13 | 0.815 | 12,160,556 | +9,815 | 0.50% | 9,912,000 |
| 2021-12-14 | 2021-12-10 | 0.805 | 12,150,741 | -19,629 | 0.50% | 9,780,200 |
| 2021-12-13 | 2021-12-09 | 0.805 | 12,170,370 | -78,519 | 0.50% | 9,796,000 |
| 2021-12-10 | 2021-12-08 | 0.805 | 12,248,889 | +78,519 | 0.50% | 9,859,200 |
| 2021-12-09 | 2021-12-07 | 0.785 | 12,170,370 | -19,630 | 0.50% | 9,548,000 |
| 2021-12-08 | 2021-12-06 | 0.744 | 12,190,000 | +123,667 | 0.50% | 9,066,600 |
| 2021-12-07 | 2021-12-03 | 0.795 | 12,066,333 | -39,260 | 0.49% | 9,589,320 |
| 2021-12-06 | 2021-12-02 | 0.805 | 12,105,593 | +121,704 | 0.49% | 9,743,860 |
| 2021-12-03 | 2021-12-01 | 0.825 | 11,983,889 | -19,630 | 0.49% | 9,890,100 |
| 2021-12-02 | 2021-11-30 | 0.835 | 12,003,519 | +147,223 | 0.49% | 10,028,600 |
| 2021-12-01 | 2021-11-29 | 0.805 | 11,856,296 | -215,926 | 0.48% | 9,543,200 |
| 2021-11-30 | 2021-11-26 | 0.825 | 12,072,222 | +58,889 | 0.49% | 9,963,000 |
| 2021-11-29 | 2021-11-25 | 0.835 | 12,013,333 | +266,963 | 0.49% | 10,036,800 |
| 2021-11-26 | 2021-11-24 | 0.835 | 11,746,370 | +88,333 | 0.48% | 9,813,760 |
| 2021-11-25 | 2021-11-23 | 0.856 | 11,658,037 | -475,037 | 0.48% | 9,977,520 |
| 2021-11-24 | 2021-11-22 | 0.968 | 12,133,074 | -221,815 | 0.50% | 11,743,900 |
| 2021-11-23 | 2021-11-19 | 0.876 | 12,354,889 | -98,148 | 0.51% | 10,825,680 |
| 2021-11-22 | 2021-11-18 | 0.846 | 12,453,037 | -21,593 | 0.51% | 10,531,040 |
| 2021-11-19 | 2021-11-17 | 0.846 | 12,474,630 | -172,740 | 0.51% | 10,549,300 |
| 2021-11-18 | 2021-11-16 | 0.835 | 12,647,370 | +314,074 | 0.52% | 10,566,520 |
| 2021-11-17 | 2021-11-15 | 0.856 | 12,333,296 | +359,222 | 0.50% | 10,555,440 |
| 2021-11-16 | 2021-11-12 | 0.866 | 11,974,074 | -475,037 | 0.49% | 10,370,000 |
| 2021-11-15 | 2021-11-11 | 0.835 | 12,449,111 | -223,778 | 0.51% | 10,400,880 |
| 2021-11-12 | 2021-11-10 | 0.825 | 12,672,889 | -29,444 | 0.52% | 10,458,720 |
| 2021-11-11 | 2021-11-09 | 0.835 | 12,702,333 | -520,186 | 0.52% | 10,612,440 |
| 2021-11-09 | 2021-11-05 | 0.734 | 13,222,519 | +233,593 | 0.54% | 9,699,840 |
| 2021-11-08 | 2021-11-04 | 0.744 | 12,988,926 | -29,444 | 0.53% | 9,660,820 |
| 2021-11-05 | 2021-11-03 | 0.744 | 13,018,370 | -15,704 | 0.53% | 9,682,720 |
| 2021-11-04 | 2021-11-02 | 0.713 | 13,034,074 | +78,518 | 0.53% | 9,296,000 |
| 2021-11-03 | 2021-11-01 | 0.723 | 12,955,556 | +147,223 | 0.53% | 9,372,000 |
| 2021-11-01 | 2021-10-28 | 0.774 | 12,808,333 | -9,815 | 0.52% | 9,918,000 |
| 2021-10-29 | 2021-10-27 | 0.774 | 12,818,148 | -7,852 | 0.52% | 9,925,600 |
| 2021-10-28 | 2021-10-26 | 0.785 | 12,826,000 | +76,556 | 0.52% | 10,062,360 |
| 2021-10-27 | 2021-10-25 | 0.815 | 12,749,444 | +25,518 | 0.52% | 10,392,000 |
| 2021-10-26 | 2021-10-22 | 0.835 | 12,723,926 | -274,815 | 0.52% | 10,630,480 |
| 2021-10-22 | 2021-10-20 | 0.795 | 12,998,741 | -106,000 | 0.53% | 10,330,320 |
| 2021-10-21 | 2021-10-19 | 0.805 | 13,104,741 | +176,667 | 0.54% | 10,548,080 |
| 2021-10-20 | 2021-10-18 | 0.774 | 12,928,074 | +19,630 | 0.53% | 10,010,720 |
| 2021-10-19 | 2021-10-15 | 0.795 | 12,908,444 | +7,851 | 0.53% | 10,258,560 |
| 2021-10-18 | 2021-10-12 | 0.774 | 12,900,593 | +123,667 | 0.53% | 9,989,440 |
| 2021-10-15 | 2021-10-11 | 0.795 | 12,776,926 | -787,148 | 0.52% | 10,154,040 |
| 2021-10-12 | 2021-10-08 | 0.785 | 13,564,074 | +867,630 | 0.55% | 10,641,400 |
| 2021-10-11 | 2021-10-07 | 0.866 | 12,696,444 | -153,112 | 0.52% | 10,995,600 |
| 2021-10-08 | 2021-10-06 | 0.683 | 12,849,556 | -23,555 | 0.53% | 8,771,640 |
| 2021-10-07 | 2021-10-05 | 0.693 | 12,873,111 | -318,000 | 0.53% | 8,918,880 |
| 2021-10-06 | 2021-10-04 | 0.683 | 13,191,111 | -820,519 | 0.54% | 9,004,800 |
| 2021-10-05 | 2021-09-30 | 0.723 | 14,011,630 | -49,074 | 0.57% | 10,135,960 |
| 2021-10-04 | 2021-09-29 | 0.754 | 14,060,704 | +23,556 | 0.58% | 10,601,240 |
| 2021-09-29 | 2021-09-27 | 0.744 | 14,037,148 | +192,370 | 0.57% | 10,440,460 |
| 2021-09-28 | 2021-09-24 | 0.785 | 13,844,778 | +56,926 | 0.57% | 10,861,620 |
| 2021-09-27 | 2021-09-23 | 0.805 | 13,787,852 | +47,111 | 0.56% | 11,097,920 |
| 2021-09-24 | 2021-09-21 | 0.815 | 13,740,741 | -19,629 | 0.56% | 11,200,000 |
| 2021-09-23 | 2021-09-20 | 0.785 | 13,760,370 | +239,481 | 0.56% | 10,795,400 |
| 2021-09-21 | 2021-09-17 | 0.835 | 13,520,889 | +92,259 | 0.55% | 11,296,320 |
| 2021-09-20 | 2021-09-16 | 0.785 | 13,428,630 | -673,296 | 0.55% | 10,535,140 |
| 2021-09-17 | 2021-09-15 | 0.835 | 14,101,926 | +174,704 | 0.58% | 11,781,760 |
| 2021-09-16 | 2021-09-14 | 0.866 | 13,927,222 | -19,630 | 0.57% | 12,061,500 |
| 2021-09-15 | 2021-09-13 | 0.897 | 13,946,852 | -25,518 | 0.57% | 12,504,800 |
| 2021-09-13 | 2021-09-09 | 0.897 | 13,972,370 | -655,630 | 0.57% | 12,527,680 |
| 2021-09-10 | 2021-09-08 | 0.917 | 14,628,000 | +690,963 | 0.60% | 13,413,600 |
| 2021-09-09 | 2021-09-07 | 0.978 | 13,937,037 | -41,222 | 0.57% | 13,632,000 |
| 2021-09-08 | 2021-09-06 | 0.958 | 13,978,259 | -51,037 | 0.57% | 13,387,480 |
| 2021-09-07 | 2021-09-03 | 0.927 | 14,029,296 | +39,259 | 0.57% | 13,007,540 |
| 2021-09-06 | 2021-09-02 | 0.917 | 13,990,037 | +113,852 | 0.57% | 12,828,600 |
| 2021-09-03 | 2021-09-01 | 0.927 | 13,876,185 | +131,518 | 0.57% | 12,865,580 |
| 2021-09-02 | 2021-08-31 | 0.917 | 13,744,667 | -247,333 | 0.56% | 12,603,600 |
| 2021-09-01 | 2021-08-30 | 0.917 | 13,992,000 | -433,815 | 0.57% | 12,830,400 |
| 2021-08-31 | 2021-08-27 | 0.917 | 14,425,815 | +308,185 | 0.59% | 13,228,200 |
| 2021-08-30 | 2021-08-26 | 0.948 | 14,117,630 | +333,704 | 0.58% | 13,377,120 |
| 2021-08-27 | 2021-08-25 | 0.958 | 13,783,926 | +198,259 | 0.56% | 13,201,360 |
| 2021-08-26 | 2021-08-24 | 0.958 | 13,585,667 | -451,481 | 0.56% | 13,011,480 |
| 2021-08-25 | 2021-08-23 | 0.948 | 14,037,148 | +76,555 | 0.57% | 13,300,860 |
| 2021-08-24 | 2021-08-20 | 0.948 | 13,960,593 | +838,186 | 0.57% | 13,228,320 |
| 2021-08-23 | 2021-08-19 | 1.029 | 13,122,407 | +422,037 | 0.54% | 13,503,700 |
| 2021-08-20 | 2021-08-18 | 1.009 | 12,700,370 | +92,259 | 0.52% | 12,810,600 |
| 2021-08-19 | 2021-08-17 | 1.039 | 12,608,111 | -106,000 | 0.52% | 13,102,920 |
| 2021-08-18 | 2021-08-16 | 1.049 | 12,714,111 | -109,926 | 0.52% | 13,342,620 |
| 2021-08-17 | 2021-08-13 | 1.060 | 12,824,037 | +74,593 | 0.52% | 13,588,640 |
| 2021-08-16 | 2021-08-12 | 1.100 | 12,749,444 | -583,000 | 0.52% | 14,029,200 |
| 2021-08-13 | 2021-08-11 | 1.049 | 13,332,444 | -3,926 | 0.55% | 13,991,520 |
| 2021-08-12 | 2021-08-10 | 1.060 | 13,336,370 | +245,370 | 0.55% | 14,131,520 |
| 2021-08-11 | 2021-08-09 | 1.080 | 13,091,000 | -463,259 | 0.54% | 14,138,280 |
| 2021-08-10 | 2021-08-06 | 1.131 | 13,554,259 | +107,963 | 0.55% | 15,329,100 |
| 2021-08-09 | 2021-08-05 | 1.131 | 13,446,296 | +308,185 | 0.55% | 15,207,000 |
| 2021-08-06 | 2021-08-04 | 1.182 | 13,138,111 | -176,667 | 0.54% | 15,527,760 |
| 2021-08-05 | 2021-08-03 | 1.131 | 13,314,778 | +459,334 | 0.54% | 15,058,260 |
| 2021-08-04 | 2021-08-02 | 1.202 | 12,855,444 | -388,667 | 0.53% | 15,455,639 |
| 2021-08-03 | 2021-07-30 | 1.223 | 13,244,111 | +66,741 | 0.54% | 16,192,800 |
| 2021-08-02 | 2021-07-29 | 1.100 | 13,177,370 | +559,444 | 0.54% | 14,500,080 |
| 2021-07-30 | 2021-07-28 | 1.039 | 12,617,926 | +208,074 | 0.52% | 13,113,120 |
| 2021-07-29 | 2021-07-27 | 0.988 | 12,409,852 | -791,074 | 0.51% | 12,264,680 |
| 2021-07-28 | 2021-07-26 | 0.988 | 13,200,926 | -160,963 | 0.54% | 13,046,500 |
| 2021-07-27 | 2021-07-23 | 0.978 | 13,361,889 | +422,037 | 0.55% | 13,069,440 |
| 2021-07-26 | 2021-07-22 | 1.039 | 12,939,852 | +339,593 | 0.53% | 13,447,680 |
| 2021-07-23 | 2021-07-21 | 1.070 | 12,600,259 | -883,334 | 0.52% | 13,479,900 |
| 2021-07-22 | 2021-07-20 | 0.897 | 13,483,593 | -127,592 | 0.55% | 12,089,440 |
| 2021-07-21 | 2021-07-19 | 0.897 | 13,611,185 | +422,037 | 0.56% | 12,203,840 |
| 2021-07-20 | 2021-07-16 | 0.927 | 13,189,148 | -1,389,778 | 0.54% | 12,228,580 |
| 2021-07-19 | 2021-07-15 | 1.009 | 14,578,926 | +944,185 | 0.60% | 14,705,460 |
| 2021-07-16 | 2021-07-14 | 1.090 | 13,634,741 | +541,778 | 0.56% | 14,864,440 |
| 2021-07-15 | 2021-07-13 | 1.100 | 13,092,963 | +429,889 | 0.54% | 14,407,200 |
| 2021-07-14 | 2021-07-12 | 1.141 | 12,663,074 | +329,778 | 0.52% | 14,450,240 |
| 2021-07-13 | 2021-07-09 | 1.141 | 12,333,296 | +1,024,666 | 0.50% | 14,073,920 |
| 2021-07-12 | 2021-07-08 | 1.141 | 11,308,630 | +537,852 | 0.46% | 12,904,640 |
| 2021-07-09 | 2021-07-07 | 1.192 | 10,770,778 | -37,296 | 0.44% | 12,839,580 |
| 2021-07-08 | 2021-07-06 | 1.090 | 10,808,074 | +922,593 | 0.44% | 11,782,840 |
| 2021-07-07 | 2021-07-05 | 1.080 | 9,885,481 | +325,851 | 0.40% | 10,676,319 |
| 2021-07-06 | 2021-07-02 | 1.121 | 9,559,630 | +390,630 | 0.39% | 10,714,000 |
| 2021-07-05 | 2021-06-30 | 1.111 | 9,169,000 | +1,038,407 | 0.38% | 10,182,780 |
| 2021-07-02 | 2021-06-29 | 1.284 | 8,130,593 | -1,050,185 | 0.33% | 10,437,841 |
| 2021-06-30 | 2021-06-28 | 1.274 | 9,180,778 | -109,926 | 0.38% | 11,692,500 |
| 2021-06-29 | 2021-06-25 | 1.090 | 9,290,704 | -1,097,296 | 0.38% | 10,128,620 |
| 2021-06-28 | 2021-06-24 | 1.111 | 10,388,000 | -331,741 | 0.43% | 11,536,560 |
| 2021-06-25 | 2021-06-23 | 1.131 | 10,719,741 | -1,103,185 | 0.44% | 12,123,420 |
| 2021-06-24 | 2021-06-22 | 0.968 | 11,822,926 | -111,889 | 0.48% | 11,443,700 |
| 2021-06-23 | 2021-06-21 | 0.978 | 11,934,815 | +600,667 | 0.49% | 11,673,600 |
| 2021-06-22 | 2021-06-18 | 0.886 | 11,334,148 | -178,630 | 0.46% | 10,046,760 |
| 2021-06-21 | 2021-06-17 | 0.846 | 11,512,778 | -186,481 | 0.47% | 9,735,900 |
| 2021-06-18 | 2021-06-16 | 0.734 | 11,699,259 | +172,740 | 0.48% | 8,582,400 |
| 2021-06-17 | 2021-06-15 | 0.805 | 11,526,519 | +9,815 | 0.47% | 9,277,760 |
| 2021-06-16 | 2021-06-11 | 0.805 | 11,516,704 | -912,777 | 0.47% | 9,269,860 |
| 2021-06-15 | 2021-06-10 | 0.815 | 12,429,481 | -29,445 | 0.51% | 10,131,200 |
| 2021-06-11 | 2021-06-09 | 0.795 | 12,458,926 | +3,926 | 0.51% | 9,901,320 |
| 2021-06-10 | 2021-06-08 | 0.805 | 12,455,000 | -363,148 | 0.51% | 10,025,100 |
| 2021-06-09 | 2021-06-07 | 0.825 | 12,818,148 | +392,592 | 0.52% | 10,578,600 |
| 2021-06-08 | 2021-06-04 | 0.844 | 12,425,556 | +286,593 | 0.51% | 10,483,478 |
| 2021-06-07 | 2021-06-03 | 0.833 | 12,138,963 | +188,406 | 0.50% | 10,116,780 |
| 2021-06-04 | 2021-06-02 | 0.875 | 11,950,557 | -246,864 | 0.49% | 10,451,600 |
| 2021-06-03 | 2021-06-01 | 0.864 | 12,197,421 | +427,639 | 0.50% | 10,542,000 |
| 2021-06-02 | 2021-05-31 | 0.813 | 11,769,782 | -17,495 | 0.49% | 9,566,900 |
| 2021-06-01 | 2021-05-28 | 0.813 | 11,787,277 | +139,955 | 0.49% | 9,581,120 |
| 2021-05-31 | 2021-05-27 | 0.833 | 11,647,322 | -715,323 | 0.48% | 9,707,040 |
| 2021-05-28 | 2021-05-26 | 0.710 | 12,362,645 | +101,078 | 0.51% | 8,776,800 |
| 2021-05-27 | 2021-05-25 | 0.720 | 12,261,567 | +91,359 | 0.51% | 8,831,200 |
| 2021-05-26 | 2021-05-24 | 0.720 | 12,170,208 | +33,045 | 0.50% | 8,765,400 |
| 2021-05-25 | 2021-05-21 | 0.731 | 12,137,163 | +11,663 | 0.50% | 8,866,480 |
| 2021-05-24 | 2021-05-20 | 0.720 | 12,125,500 | +36,933 | 0.50% | 8,733,200 |
| 2021-05-21 | 2021-05-18 | 0.761 | 12,088,567 | +9,719 | 0.50% | 9,204,120 |
| 2021-05-20 | 2021-05-17 | 0.761 | 12,078,848 | -85,528 | 0.50% | 9,196,720 |
| 2021-05-18 | 2021-05-14 | 0.772 | 12,164,376 | +548,155 | 0.50% | 9,387,000 |
| 2021-05-17 | 2021-05-13 | 0.761 | 11,616,221 | +136,067 | 0.48% | 8,844,480 |
| 2021-05-14 | 2021-05-12 | 0.751 | 11,480,154 | -34,989 | 0.47% | 8,622,760 |
| 2021-05-13 | 2021-05-11 | 0.731 | 11,515,143 | +320,729 | 0.48% | 8,412,080 |
| 2021-05-12 | 2021-05-10 | 0.782 | 11,194,414 | +314,898 | 0.46% | 8,753,680 |
| 2021-05-11 | 2021-05-07 | 0.782 | 10,879,516 | +1,943 | 0.45% | 8,507,440 |
| 2021-05-10 | 2021-05-06 | 0.875 | 10,877,573 | -493,728 | 0.45% | 9,513,200 |
| 2021-05-07 | 2021-05-05 | 0.823 | 11,371,301 | +1,041,883 | 0.47% | 9,360,000 |
| 2021-05-06 | 2021-05-04 | 0.864 | 10,329,418 | -1,605,588 | 0.43% | 8,927,520 |
| 2021-05-05 | 2021-05-03 | 0.926 | 11,935,006 | +289,628 | 0.49% | 11,052,000 |
| 2021-05-04 | 2021-04-30 | 0.875 | 11,645,378 | -946,637 | 0.48% | 10,184,700 |
| 2021-05-03 | 2021-04-29 | 0.751 | 12,592,015 | -279,909 | 0.52% | 9,457,880 |
| 2021-04-30 | 2021-04-28 | 0.741 | 12,871,924 | +647,290 | 0.53% | 9,535,680 |
| 2021-04-29 | 2021-04-27 | 0.731 | 12,224,634 | -396,538 | 0.51% | 8,930,380 |
| 2021-04-28 | 2021-04-26 | 0.628 | 12,621,172 | -27,213 | 0.52% | 7,921,460 |
| 2021-04-27 | 2021-04-23 | 0.597 | 12,648,385 | +256,583 | 0.52% | 7,548,120 |
| 2021-04-26 | 2021-04-22 | 0.628 | 12,391,802 | -1,955,475 | 0.51% | 7,777,500 |
| 2021-04-23 | 2021-04-21 | 0.545 | 14,347,277 | +192,437 | 0.59% | 7,823,860 |
| 2021-04-22 | 2021-04-20 | 0.499 | 14,154,840 | +66,090 | 0.59% | 7,063,540 |
| 2021-04-21 | 2021-04-19 | 0.509 | 14,088,750 | +66,089 | 0.58% | 7,175,520 |
| 2021-04-20 | 2021-04-16 | 0.509 | 14,022,661 | +62,202 | 0.58% | 7,141,860 |
| 2021-04-19 | 2021-04-15 | 0.504 | 13,960,459 | -85,527 | 0.58% | 7,038,360 |
| 2021-04-16 | 2021-04-14 | 0.514 | 14,045,986 | +204,100 | 0.58% | 7,226,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 13,841,886 | +23,326 | 0.57% | 7,405,840 |
| 2021-04-14 | 2021-04-12 | 0.525 | 13,818,560 | +301,291 | 0.57% | 7,251,180 |
| 2021-04-13 | 2021-04-09 | 0.566 | 13,517,269 | -21,382 | 0.56% | 7,649,400 |
| 2021-04-12 | 2021-04-08 | 0.597 | 13,538,651 | -968,019 | 0.56% | 8,079,400 |
| 2021-04-09 | 2021-04-07 | 0.525 | 14,506,670 | -513,166 | 0.60% | 7,612,260 |
| 2021-04-08 | 2021-04-01 | 0.484 | 15,019,836 | +138,011 | 0.62% | 7,263,380 |
| 2021-04-01 | 2021-03-30 | 0.494 | 14,881,825 | +322,672 | 0.62% | 7,349,760 |
| 2021-03-31 | 2021-03-29 | 0.489 | 14,559,153 | +34,989 | 0.60% | 7,115,500 |
| 2021-03-30 | 2021-03-26 | 0.494 | 14,524,164 | -1,708,611 | 0.60% | 7,173,120 |
| 2021-03-26 | 2021-03-24 | 0.401 | 16,232,775 | +334,336 | 0.67% | 6,513,780 |
| 2021-03-25 | 2021-03-23 | 0.412 | 15,898,439 | -194,381 | 0.66% | 6,543,200 |
| 2021-03-24 | 2021-03-22 | 0.412 | 16,092,820 | +153,561 | 0.67% | 6,623,200 |
| 2021-03-16 | 2021-03-12 | 0.355 | 15,939,259 | +194,381 | 0.66% | 5,658,000 |
| 2021-03-15 | 2021-03-11 | 0.370 | 15,744,878 | +11,663 | 0.65% | 5,832,000 |
| 2021-03-11 | 2021-03-09 | 0.345 | 15,733,215 | +153,561 | 0.65% | 5,422,980 |
| 2021-03-10 | 2021-03-08 | 0.365 | 15,579,654 | -145,786 | 0.64% | 5,690,650 |
| 2021-03-09 | 2021-03-05 | 0.396 | 15,725,440 | +192,437 | 0.65% | 6,229,300 |
| 2021-03-08 | 2021-03-04 | 0.401 | 15,533,003 | +198,269 | 0.64% | 6,232,980 |
| 2021-03-04 | 2021-03-02 | 0.427 | 15,334,734 | +641,458 | 0.63% | 6,547,870 |
| 2021-03-03 | 2021-03-01 | 0.412 | 14,693,276 | +46,652 | 0.61% | 6,047,200 |
| 2021-03-01 | 2021-02-25 | 0.396 | 14,646,624 | +583,143 | 0.61% | 5,801,950 |
| 2021-02-26 | 2021-02-24 | 0.396 | 14,063,481 | +353,774 | 0.58% | 5,570,950 |
| 2021-02-25 | 2021-02-23 | 0.401 | 13,709,707 | -732,817 | 0.57% | 5,501,340 |
| 2021-02-24 | 2021-02-22 | 0.427 | 14,442,524 | +421,807 | 0.60% | 6,166,900 |
| 2021-02-23 | 2021-02-19 | 0.478 | 14,020,717 | +460,684 | 0.58% | 6,708,090 |
| 2021-02-22 | 2021-02-18 | 0.468 | 13,560,033 | +184,662 | 0.56% | 6,348,160 |
| 2021-02-19 | 2021-02-17 | 0.499 | 13,375,371 | +151,617 | 0.55% | 6,674,570 |
| 2021-02-18 | 2021-02-16 | 0.535 | 13,223,754 | -219,651 | 0.55% | 7,075,120 |
| 2021-02-17 | 2021-02-11 | 0.504 | 13,443,405 | -561,761 | 0.56% | 6,777,680 |
| 2021-02-16 | 2021-02-09 | 0.458 | 14,005,166 | -1,965,194 | 0.58% | 6,412,450 |
| 2021-02-10 | 2021-02-08 | 0.365 | 15,970,360 | +54,426 | 0.66% | 5,833,360 |
| 2021-02-09 | 2021-02-05 | 0.370 | 15,915,934 | +66,090 | 0.66% | 5,895,360 |
| 2021-02-05 | 2021-02-03 | 0.391 | 15,849,844 | +29,157 | 0.66% | 6,197,040 |
| 2021-02-04 | 2021-02-02 | 0.365 | 15,820,687 | +330,448 | 0.66% | 5,778,690 |
| 2021-02-03 | 2021-02-01 | 0.355 | 15,490,239 | +9,719 | 0.64% | 5,498,610 |
| 2021-02-02 | 2021-01-29 | 0.370 | 15,480,520 | +106,910 | 0.64% | 5,734,080 |
| 2021-02-01 | 2021-01-28 | 0.396 | 15,373,610 | -130,235 | 0.64% | 6,089,930 |
| 2021-01-29 | 2021-01-27 | 0.391 | 15,503,845 | +577,312 | 0.64% | 6,061,760 |
| 2021-01-28 | 2021-01-26 | 0.427 | 14,926,533 | -66,090 | 0.62% | 6,373,570 |
| 2021-01-27 | 2021-01-25 | 0.355 | 14,992,623 | -13,606 | 0.62% | 5,321,970 |
| 2021-01-22 | 2021-01-20 | 0.298 | 15,006,229 | +7,775 | 0.62% | 4,477,600 |
| 2021-01-21 | 2021-01-19 | 0.298 | 14,998,454 | -97,191 | 0.62% | 4,475,280 |
| 2021-01-20 | 2021-01-18 | 0.288 | 15,095,645 | +97,191 | 0.63% | 4,348,960 |
| 2021-01-19 | 2021-01-15 | 0.288 | 14,998,454 | -68,034 | 0.62% | 4,320,960 |
| 2021-01-14 | 2021-01-12 | 0.283 | 15,066,488 | +194,382 | 0.62% | 4,263,050 |
| 2021-01-06 | 2021-01-04 | 0.257 | 14,872,106 | +447,076 | 0.62% | 3,825,500 |
| 2021-01-05 | 2020-12-31 | 0.262 | 14,425,030 | -19,438 | 0.60% | 3,784,710 |
| 2020-12-30 | 2020-12-28 | 0.247 | 14,444,468 | -19,438 | 0.60% | 3,566,880 |
| 2020-12-18 | 2020-12-16 | 0.253 | 14,463,906 | +83,584 | 0.60% | 3,660,972 |
| 2020-12-16 | 2020-12-14 | 0.257 | 14,380,322 | +412,088 | 0.60% | 3,699,000 |
| 2020-12-15 | 2020-12-11 | 0.257 | 13,968,234 | +48,596 | 0.58% | 3,593,000 |
| 2020-12-14 | 2020-12-10 | 0.262 | 13,919,638 | +64,145 | 0.58% | 3,652,110 |
| 2020-12-08 | 2020-12-04 | 0.247 | 13,855,493 | +15,551 | 0.57% | 3,421,440 |
| 2020-11-30 | 2020-11-26 | 0.244 | 13,839,942 | -19,438 | 0.57% | 3,374,880 |
| 2020-11-27 | 2020-11-25 | 0.237 | 13,859,380 | -103,022 | 0.57% | 3,279,800 |
| 2020-11-10 | 2020-11-06 | 0.207 | 13,962,402 | -97,191 | 0.58% | 2,887,566 |
| 2020-10-23 | 2020-10-21 | 0.224 | 14,059,593 | -103,022 | 0.58% | 3,153,588 |
| 2020-10-14 | 2020-10-09 | 0.220 | 14,162,615 | -69,977 | 0.59% | 3,118,408 |
| 2020-10-12 | 2020-10-08 | 0.216 | 14,232,592 | -11,663 | 0.59% | 3,075,240 |
| 2020-09-22 | 2020-09-18 | 0.236 | 14,244,255 | +103,022 | 0.59% | 3,356,224 |
| 2020-09-08 | 2020-09-04 | 0.226 | 14,141,233 | -95,247 | 0.59% | 3,201,000 |
| 2020-08-31 | 2020-08-27 | 0.233 | 14,236,480 | -15,550 | 0.59% | 3,310,448 |
| 2020-08-07 | 2020-08-05 | 0.250 | 14,252,030 | +38,876 | 0.59% | 3,563,352 |
| 2020-08-04 | 2020-07-31 | 0.232 | 14,213,154 | +147,730 | 0.59% | 3,290,400 |
| 2020-08-03 | 2020-07-30 | 0.239 | 14,065,424 | +7,775 | 0.58% | 3,357,504 |
| 2020-07-31 | 2020-07-29 | 0.218 | 14,057,649 | +95,247 | 0.58% | 3,066,368 |
| 2020-07-24 | 2020-07-22 | 0.220 | 13,962,402 | -27,214 | 0.58% | 3,074,324 |
| 2020-07-23 | 2020-07-21 | 0.229 | 13,989,616 | +106,910 | 0.58% | 3,209,862 |
| 2020-07-20 | 2020-07-16 | 0.227 | 13,882,706 | -291,572 | 0.58% | 3,156,764 |
| 2020-07-16 | 2020-07-14 | 0.253 | 14,174,278 | -1,944 | 0.59% | 3,587,664 |
| 2020-07-14 | 2020-07-10 | 0.257 | 14,176,222 | +202,157 | 0.59% | 3,646,500 |
| 2020-07-13 | 2020-07-09 | 0.268 | 13,974,065 | +176,887 | 0.58% | 3,738,280 |
| 2020-07-09 | 2020-07-07 | 0.240 | 13,797,178 | -219,651 | 0.57% | 3,307,668 |
| 2020-07-06 | 2020-07-02 | 0.234 | 14,016,829 | -369,324 | 0.58% | 3,273,794 |
| 2020-07-03 | 2020-06-30 | 0.213 | 14,386,153 | +388,762 | 0.60% | 3,064,014 |
| 2020-07-02 | 2020-06-29 | 0.223 | 13,997,391 | -145,786 | 0.58% | 3,125,234 |
| 2020-06-30 | 2020-06-26 | 0.243 | 14,143,177 | -530,661 | 0.59% | 3,434,272 |
| 2020-06-29 | 2020-06-24 | 0.190 | 14,673,838 | -392,650 | 0.61% | 2,793,130 |
| 2020-06-22 | 2020-06-18 | 0.175 | 15,066,488 | -674,502 | 0.63% | 2,635,340 |
| 2020-06-19 | 2020-06-17 | 0.165 | 15,740,990 | -678,391 | 0.65% | 2,591,360 |
| 2020-06-18 | 2020-06-16 | 0.144 | 16,419,381 | -7,775 | 0.68% | 2,365,160 |
| 2020-06-17 | 2020-06-15 | 0.138 | 16,427,156 | -19,438 | 0.68% | 2,264,868 |
| 2020-06-08 | 2020-06-04 | 0.139 | 16,446,594 | +66,089 | 0.68% | 2,284,470 |
| 2020-06-03 | 2020-06-01 | 0.139 | 16,380,505 | -7,775 | 0.68% | 2,275,290 |
| 2020-05-25 | 2020-05-21 | 0.183 | 16,388,280 | -19,438 | 0.68% | 3,001,436 |
| 2020-05-21 | 2020-05-19 | 0.172 | 16,407,718 | -31,101 | 0.68% | 2,819,294 |
| 2020-05-20 | 2020-05-18 | 0.172 | 16,438,819 | -48,595 | 0.68% | 2,824,638 |
| 2020-05-19 | 2020-05-15 | 0.168 | 16,487,414 | +97,190 | 0.68% | 2,765,132 |
| 2020-05-18 | 2020-05-14 | 0.176 | 16,390,224 | -97,190 | 0.68% | 2,883,744 |
| 2020-05-15 | 2020-05-13 | 0.161 | 16,487,414 | +97,190 | 0.68% | 2,646,384 |
| 2020-05-13 | 2020-05-11 | 0.170 | 16,390,224 | -9,719 | 0.68% | 2,782,560 |
| 2020-05-12 | 2020-05-08 | 0.159 | 16,399,943 | +1,679,454 | 0.68% | 2,615,470 |
| 2020-05-11 | 2020-05-07 | 0.121 | 14,720,489 | -106,910 | 0.61% | 1,787,228 |
| 2020-05-08 | 2020-05-06 | 0.092 | 14,827,399 | +83,584 | 0.62% | 1,357,784 |
| 2020-04-23 | 2020-04-21 | 0.090 | 14,743,815 | +97,191 | 0.61% | 1,319,790 |
| 2020-04-15 | 2020-04-09 | 0.101 | 14,646,624 | +48,595 | 0.61% | 1,476,860 |
| 2020-04-09 | 2020-04-07 | 0.096 | 14,598,029 | +38,876 | 0.61% | 1,396,860 |
| 2020-04-03 | 2020-04-01 | 0.098 | 14,559,153 | +19,438 | 0.60% | 1,423,100 |
| 2020-02-19 | 2020-02-17 | 0.146 | 14,539,715 | -19,438 | 0.60% | 2,124,320 |
| 2020-02-04 | 2020-01-31 | 0.140 | 14,559,153 | +281,853 | 0.60% | 2,037,280 |
| 2020-02-03 | 2020-01-30 | 0.140 | 14,277,300 | +287,684 | 0.59% | 1,997,840 |
| 2020-01-30 | 2020-01-24 | 0.154 | 13,989,616 | +380,987 | 0.58% | 2,159,100 |
| 2020-01-03 | 2019-12-31 | 0.159 | 13,608,629 | +19,439 | 0.56% | 2,170,310 |
| 2019-11-18 | 2019-11-14 | 0.143 | 13,589,190 | -50,540 | 0.56% | 1,943,498 |
| 2019-11-15 | 2019-11-13 | 0.148 | 13,639,730 | +1,944 | 0.57% | 2,020,896 |
| 2019-11-14 | 2019-11-12 | 0.165 | 13,637,786 | +1,944 | 0.57% | 2,245,120 |
| 2019-10-09 | 2019-10-04 | 0.187 | 13,635,842 | -19,438 | 0.57% | 2,553,460 |
| 2019-10-08 | 2019-10-03 | 0.185 | 13,655,280 | +19,438 | 0.57% | 2,529,000 |
| 2019-09-26 | 2019-09-24 | 0.177 | 13,635,842 | +19,438 | 0.57% | 2,413,160 |
| 2019-09-24 | 2019-09-20 | 0.169 | 13,616,404 | +29,157 | 0.56% | 2,297,640 |
| 2019-09-06 | 2019-09-04 | 0.163 | 13,587,247 | -19,438 | 0.56% | 2,208,840 |
| 2019-08-28 | 2019-08-26 | 0.165 | 13,606,685 | -38,876 | 0.56% | 2,240,000 |
| 2019-08-15 | 2019-08-13 | 0.184 | 13,645,561 | -46,651 | 0.57% | 2,513,160 |
| 2019-07-29 | 2019-07-25 | 0.203 | 13,692,212 | -38,877 | 0.57% | 2,775,336 |
| 2019-07-04 | 2019-07-02 | 0.216 | 13,731,089 | -544,267 | 0.57% | 2,966,880 |
| 2019-07-02 | 2019-06-27 | 0.216 | 14,275,356 | +48,595 | 0.59% | 3,084,480 |
| 2019-06-28 | 2019-06-26 | 0.221 | 14,226,761 | -9,719 | 0.59% | 3,147,170 |
| 2019-06-27 | 2019-06-25 | 0.221 | 14,236,480 | -223,538 | 0.59% | 3,149,320 |
| 2019-06-21 | 2019-06-19 | 0.216 | 14,460,018 | -194,381 | 0.60% | 3,124,380 |
| 2019-05-03 | 2019-04-30 | 0.255 | 14,654,399 | -68,034 | 0.61% | 3,739,344 |
| 2019-03-15 | 2019-03-13 | 0.273 | 14,722,433 | +3,888 | 0.61% | 4,014,220 |
| 2019-03-08 | 2019-03-06 | 0.288 | 14,718,545 | -9,719 | 0.61% | 4,240,320 |
| 2019-03-01 | 2019-02-27 | 0.283 | 14,728,264 | -38,877 | 0.61% | 4,167,350 |
| 2019-02-26 | 2019-02-22 | 0.288 | 14,767,141 | -77,752 | 0.61% | 4,254,320 |
| 2019-02-25 | 2019-02-21 | 0.288 | 14,844,893 | +48,595 | 0.62% | 4,276,720 |
| 2019-02-15 | 2019-02-13 | 0.273 | 14,796,298 | +29,157 | 0.61% | 4,034,360 |
| 2019-02-14 | 2019-02-12 | 0.224 | 14,767,141 | +29,158 | 0.61% | 3,312,292 |
| 2019-02-01 | 2019-01-30 | 0.206 | 14,737,983 | -184,663 | 0.61% | 3,032,800 |
| 2018-11-26 | 2018-11-22 | 0.244 | 14,922,646 | +38,877 | 0.62% | 3,638,898 |
| 2018-10-09 | 2018-10-05 | 0.262 | 14,883,769 | -27,214 | 0.62% | 3,905,070 |
| 2018-10-03 | 2018-09-28 | 0.262 | 14,910,983 | -447,076 | 0.62% | 3,912,210 |
| 2018-09-10 | 2018-09-06 | 0.268 | 15,358,059 | -311,010 | 0.64% | 4,108,520 |
| 2018-09-07 | 2018-09-05 | 0.273 | 15,669,069 | +29,157 | 0.65% | 4,272,330 |
| 2018-09-05 | 2018-09-03 | 0.273 | 15,639,912 | -680,334 | 0.65% | 4,264,380 |
| 2018-09-03 | 2018-08-30 | 0.278 | 16,320,246 | +58,314 | 0.68% | 4,533,840 |
| 2018-08-27 | 2018-08-23 | 0.288 | 16,261,932 | +9,719 | 0.67% | 4,684,960 |
| 2018-08-16 | 2018-08-14 | 0.298 | 16,252,213 | +11,663 | 0.67% | 4,849,380 |
| 2018-07-13 | 2018-07-11 | 0.324 | 16,240,550 | -97,191 | 0.67% | 5,263,650 |
| 2018-06-25 | 2018-06-21 | 0.345 | 16,337,741 | +29,157 | 0.68% | 5,631,350 |
| 2018-06-11 | 2018-06-07 | 0.350 | 16,308,584 | -19,438 | 0.68% | 5,705,200 |
| 2018-06-08 | 2018-06-06 | 0.350 | 16,328,022 | -97,190 | 0.68% | 5,712,000 |
| 2018-06-05 | 2018-06-01 | 0.340 | 16,425,212 | -19,438 | 0.68% | 5,577,000 |
| 2018-05-16 | 2018-05-14 | 0.355 | 16,444,650 | -194,382 | 0.68% | 5,837,400 |
| 2018-05-11 | 2018-05-09 | 0.345 | 16,639,032 | +38,877 | 0.69% | 5,735,200 |
| 2018-05-02 | 2018-04-27 | 0.334 | 16,600,155 | -9,719 | 0.69% | 5,551,000 |
| 2018-04-27 | 2018-04-25 | 0.329 | 16,609,874 | -204,101 | 0.69% | 5,468,800 |
| 2018-04-26 | 2018-04-24 | 0.334 | 16,813,975 | +38,877 | 0.70% | 5,622,500 |
| 2018-04-23 | 2018-04-19 | 0.365 | 16,775,098 | +174,943 | 0.70% | 6,127,300 |
| 2018-04-20 | 2018-04-18 | 0.345 | 16,600,155 | +204,100 | 0.69% | 5,721,800 |
| 2018-04-12 | 2018-04-10 | 0.324 | 16,396,055 | -328,504 | 0.68% | 5,314,050 |
| 2018-04-10 | 2018-04-06 | 0.324 | 16,724,559 | -136,067 | 0.69% | 5,420,520 |
| 2018-04-09 | 2018-04-04 | 0.324 | 16,860,626 | +66,089 | 0.70% | 5,464,620 |
| 2018-04-04 | 2018-03-29 | 0.324 | 16,794,537 | +553,987 | 0.70% | 5,443,200 |
| 2018-03-29 | 2018-03-27 | 0.334 | 16,240,550 | -97,191 | 0.67% | 5,430,750 |
| 2018-03-27 | 2018-03-23 | 0.329 | 16,337,741 | +3,888 | 0.68% | 5,379,200 |
| 2018-03-20 | 2018-03-16 | 0.355 | 16,333,853 | -29,157 | 0.68% | 5,798,070 |
| 2018-03-14 | 2018-03-12 | 0.355 | 16,363,010 | -48,596 | 0.68% | 5,808,420 |
| 2018-03-12 | 2018-03-08 | 0.355 | 16,411,606 | +48,596 | 0.68% | 5,825,670 |
| 2018-03-07 | 2018-03-05 | 0.350 | 16,363,010 | -48,596 | 0.68% | 5,724,240 |
| 2018-03-06 | 2018-03-02 | 0.350 | 16,411,606 | -106,909 | 0.68% | 5,741,240 |
| 2018-03-02 | 2018-02-28 | 0.355 | 16,518,515 | -42,764 | 0.69% | 5,863,620 |
| 2018-03-01 | 2018-02-27 | 0.345 | 16,561,279 | +1,943,812 | 0.69% | 5,708,400 |
| 2018-02-27 | 2018-02-23 | 0.350 | 14,617,467 | +981,625 | 0.61% | 5,113,600 |
| 2018-02-26 | 2018-02-22 | 0.350 | 13,635,842 | +235,201 | 0.57% | 4,770,200 |
| 2018-02-22 | 2018-02-20 | 0.355 | 13,400,641 | -48,595 | 0.56% | 4,756,860 |
| 2018-02-21 | 2018-02-15 | 0.350 | 13,449,236 | +97,191 | 0.56% | 4,704,920 |
| 2018-02-14 | 2018-02-12 | 0.345 | 13,352,045 | -73,865 | 0.55% | 4,602,230 |
| 2018-02-12 | 2018-02-08 | 0.360 | 13,425,910 | +66,089 | 0.56% | 4,834,900 |
| 2018-02-07 | 2018-02-05 | 0.370 | 13,359,821 | -3,887 | 0.55% | 4,948,560 |
| 2018-02-06 | 2018-02-02 | 0.370 | 13,363,708 | +19,438 | 0.55% | 4,950,000 |
| 2018-02-05 | 2018-02-01 | 0.365 | 13,344,270 | +777,525 | 0.55% | 4,874,150 |
| 2018-02-02 | 2018-01-31 | 0.365 | 12,566,745 | +138,010 | 0.52% | 4,590,150 |
| 2018-01-29 | 2018-01-25 | 0.401 | 12,428,735 | -239,088 | 0.52% | 4,987,320 |
| 2018-01-26 | 2018-01-24 | 0.401 | 12,667,823 | +126,347 | 0.53% | 5,083,260 |
| 2018-01-25 | 2018-01-23 | 0.401 | 12,541,476 | +29,157 | 0.52% | 5,032,560 |
| 2018-01-15 | 2018-01-11 | 0.427 | 12,512,319 | +291,572 | 0.52% | 5,342,710 |
| 2018-01-12 | 2018-01-10 | 0.427 | 12,220,747 | +145,786 | 0.51% | 5,218,210 |
| 2018-01-11 | 2018-01-09 | 0.427 | 12,074,961 | +136,067 | 0.50% | 5,155,960 |
| 2018-01-10 | 2018-01-08 | 0.422 | 11,938,894 | -128,292 | 0.50% | 5,036,440 |
| 2018-01-09 | 2018-01-05 | 0.432 | 12,067,186 | -97,190 | 0.50% | 5,214,720 |
| 2018-01-08 | 2018-01-04 | 0.427 | 12,164,376 | -136,067 | 0.50% | 5,194,140 |
| 2018-01-05 | 2018-01-03 | 0.401 | 12,300,443 | -68,033 | 0.51% | 4,935,840 |
| 2018-01-04 | 2018-01-02 | 0.396 | 12,368,476 | +425,694 | 0.51% | 4,899,510 |
| 2018-01-03 | 2017-12-29 | 0.412 | 11,942,782 | +9,719 | 0.50% | 4,915,200 |
| 2018-01-02 | 2017-12-28 | 0.422 | 11,933,063 | -194,381 | 0.50% | 5,033,980 |
| 2017-12-29 | 2017-12-27 | 0.406 | 12,127,444 | +110,798 | 0.50% | 4,928,810 |
| 2017-12-27 | 2017-12-21 | 0.412 | 12,016,646 | +97,190 | 0.50% | 4,945,600 |
| 2017-12-19 | 2017-12-15 | 0.396 | 11,919,456 | +97,191 | 0.49% | 4,721,640 |
| 2017-12-18 | 2017-12-14 | 0.396 | 11,822,265 | +544,267 | 0.49% | 4,683,140 |
| 2017-12-14 | 2017-12-12 | 0.422 | 11,277,998 | +38,876 | 0.47% | 4,757,640 |
| 2017-12-13 | 2017-12-11 | 0.427 | 11,239,122 | -97,190 | 0.47% | 4,799,060 |
| 2017-12-12 | 2017-12-08 | 0.427 | 11,336,312 | +252,695 | 0.47% | 4,840,560 |
| 2017-12-11 | 2017-12-07 | 0.381 | 11,083,617 | +106,910 | 0.46% | 4,219,480 |
| 2017-12-08 | 2017-12-06 | 0.401 | 10,976,707 | +515,110 | 0.46% | 4,404,660 |
| 2017-12-04 | 2017-11-30 | 0.427 | 10,461,597 | +91,359 | 0.43% | 4,467,060 |
| 2017-11-30 | 2017-11-28 | 0.437 | 10,370,238 | +674,503 | 0.43% | 4,534,750 |
| 2017-11-28 | 2017-11-24 | 0.478 | 9,695,735 | +97,191 | 0.40% | 4,638,840 |
| 2017-11-27 | 2017-11-23 | 0.463 | 9,598,544 | +71,921 | 0.40% | 4,444,200 |
| 2017-11-24 | 2017-11-22 | 0.473 | 9,526,623 | -427,639 | 0.40% | 4,508,920 |
| 2017-11-23 | 2017-11-21 | 0.478 | 9,954,262 | -417,919 | 0.41% | 4,762,530 |
| 2017-11-22 | 2017-11-20 | 0.489 | 10,372,181 | -52,483 | 0.43% | 5,069,200 |
| 2017-11-21 | 2017-11-17 | 0.484 | 10,424,664 | +48,595 | 0.43% | 5,041,220 |
| 2017-11-20 | 2017-11-16 | 0.499 | 10,376,069 | +106,910 | 0.43% | 5,177,860 |
| 2017-11-17 | 2017-11-15 | 0.463 | 10,269,159 | +365,436 | 0.43% | 4,754,700 |
| 2017-11-16 | 2017-11-14 | 0.504 | 9,903,723 | +874,716 | 0.41% | 4,993,100 |
| 2017-11-15 | 2017-11-13 | 0.535 | 9,029,007 | -983,569 | 0.37% | 4,830,800 |
| 2017-11-14 | 2017-11-10 | 0.422 | 10,012,576 | -97,191 | 0.42% | 4,223,820 |
| 2017-11-10 | 2017-11-08 | 0.427 | 10,109,767 | +97,191 | 0.42% | 4,316,830 |
| 2017-11-09 | 2017-11-07 | 0.442 | 10,012,576 | +48,595 | 0.42% | 4,429,860 |
| 2017-11-08 | 2017-11-06 | 0.448 | 9,963,981 | -252,695 | 0.41% | 4,459,620 |
| 2017-11-07 | 2017-11-03 | 0.453 | 10,216,676 | -1,547,275 | 0.42% | 4,625,280 |
| 2017-11-06 | 2017-11-02 | 0.396 | 11,763,951 | +29,157 | 0.49% | 4,660,040 |
| 2017-11-03 | 2017-11-01 | 0.417 | 11,734,794 | +97,191 | 0.49% | 4,889,970 |
| 2017-10-31 | 2017-10-27 | 0.376 | 11,637,603 | -42,764 | 0.48% | 4,370,510 |
| 2017-10-23 | 2017-10-19 | 0.370 | 11,680,367 | +77,753 | 0.48% | 4,326,480 |
| 2017-10-19 | 2017-10-17 | 0.396 | 11,602,614 | +48,595 | 0.48% | 4,596,130 |
| 2017-10-18 | 2017-10-16 | 0.381 | 11,554,019 | -48,595 | 0.48% | 4,398,560 |
| 2017-10-17 | 2017-10-13 | 0.391 | 11,602,614 | +77,752 | 0.48% | 4,536,440 |
| 2017-10-16 | 2017-10-12 | 0.396 | 11,524,862 | -9,719 | 0.48% | 4,565,330 |
| 2017-10-12 | 2017-10-10 | 0.406 | 11,534,581 | +58,314 | 0.48% | 4,687,860 |
| 2017-09-22 | 2017-09-20 | 0.386 | 11,476,267 | +97,191 | 0.48% | 4,428,000 |
| 2017-09-20 | 2017-09-18 | 0.376 | 11,379,076 | -23,326 | 0.47% | 4,273,420 |
| 2017-09-11 | 2017-09-07 | 0.350 | 11,402,402 | -19,438 | 0.47% | 3,988,880 |
| 2017-09-07 | 2017-09-05 | 0.334 | 11,421,840 | -48,595 | 0.47% | 3,819,400 |
| 2017-08-31 | 2017-08-29 | 0.319 | 11,470,435 | +58,314 | 0.48% | 3,658,620 |
| 2017-08-10 | 2017-08-08 | 0.365 | 11,412,121 | -447,077 | 0.47% | 4,168,410 |
| 2017-08-03 | 2017-08-01 | 0.360 | 11,859,198 | +421,808 | 0.49% | 4,270,700 |
| 2017-08-01 | 2017-07-28 | 0.370 | 11,437,390 | +686,165 | 0.47% | 4,236,480 |
| 2017-07-27 | 2017-07-25 | 0.376 | 10,751,225 | +971,906 | 0.45% | 4,037,630 |
| 2017-07-25 | 2017-07-21 | 0.370 | 9,779,319 | -36,932 | 0.41% | 3,622,320 |
| 2017-07-20 | 2017-07-18 | 0.370 | 9,816,251 | +101,078 | 0.41% | 3,636,000 |
| 2017-07-17 | 2017-07-13 | 0.365 | 9,715,173 | -97,191 | 0.40% | 3,548,580 |
| 2017-07-14 | 2017-07-12 | 0.376 | 9,812,364 | +40,821 | 0.41% | 3,685,040 |
| 2017-07-12 | 2017-07-10 | 0.381 | 9,771,543 | +36,932 | 0.41% | 3,719,980 |
| 2017-06-30 | 2017-06-28 | 0.391 | 9,734,611 | -68,033 | 0.40% | 3,806,080 |
| 2017-06-29 | 2017-06-27 | 0.391 | 9,802,644 | +68,033 | 0.41% | 3,832,680 |
| 2017-06-16 | 2017-06-14 | 0.386 | 9,734,611 | -1,944 | 0.40% | 3,756,000 |
| 2017-06-14 | 2017-06-12 | 0.391 | 9,736,555 | -7,775 | 0.40% | 3,806,840 |
| 2017-06-06 | 2017-06-02 | 0.386 | 9,744,330 | -97,191 | 0.40% | 3,759,750 |
| 2017-06-01 | 2017-05-29 | 0.401 | 9,841,521 | +48,596 | 0.41% | 3,949,140 |
| 2017-05-25 | 2017-05-23 | 0.412 | 9,792,925 | -77,753 | 0.41% | 4,030,400 |
| 2017-05-23 | 2017-05-19 | 0.386 | 9,870,678 | +58,314 | 0.41% | 3,808,500 |
| 2017-05-15 | 2017-05-11 | 0.376 | 9,812,364 | -29,157 | 0.41% | 3,685,040 |
| 2017-05-09 | 2017-05-05 | 0.376 | 9,841,521 | -38,876 | 0.41% | 3,695,990 |
| 2017-04-19 | 2017-04-13 | 0.396 | 9,880,397 | +97,191 | 0.41% | 3,913,910 |
| 2017-04-03 | 2017-03-30 | 0.417 | 9,783,206 | +204,100 | 0.41% | 4,076,730 |
| 2017-03-30 | 2017-03-28 | 0.412 | 9,579,106 | -7,775 | 0.40% | 3,942,400 |
| 2017-03-29 | 2017-03-27 | 0.406 | 9,586,881 | +202,156 | 0.40% | 3,896,280 |
| 2017-03-28 | 2017-03-24 | 0.427 | 9,384,725 | -194,381 | 0.39% | 4,007,240 |
| 2017-03-27 | 2017-03-23 | 0.427 | 9,579,106 | +176,887 | 0.40% | 4,090,240 |
| 2017-03-24 | 2017-03-22 | 0.406 | 9,402,219 | -174,943 | 0.39% | 3,821,230 |
| 2017-03-22 | 2017-03-20 | 0.412 | 9,577,162 | -19,438 | 0.40% | 3,941,600 |
| 2017-03-21 | 2017-03-17 | 0.401 | 9,596,600 | -48,596 | 0.40% | 3,850,860 |
| 2017-03-20 | 2017-03-16 | 0.412 | 9,645,196 | +441,246 | 0.40% | 3,969,600 |
| 2017-03-14 | 2017-03-10 | 0.417 | 9,203,950 | -379,044 | 0.38% | 3,835,350 |
| 2017-03-10 | 2017-03-08 | 0.458 | 9,582,994 | +58,315 | 0.40% | 4,387,700 |
| 2017-03-09 | 2017-03-07 | 0.453 | 9,524,679 | -194,382 | 0.40% | 4,312,000 |
| 2017-03-07 | 2017-03-03 | 0.463 | 9,719,061 | +206,045 | 0.40% | 4,500,000 |
| 2017-03-06 | 2017-03-02 | 0.458 | 9,513,016 | -48,596 | 0.40% | 4,355,660 |
| 2017-03-03 | 2017-03-01 | 0.473 | 9,561,612 | -9,719 | 0.40% | 4,525,480 |
| 2017-03-02 | 2017-02-28 | 0.489 | 9,571,331 | -68,033 | 0.40% | 4,677,800 |
| 2017-03-01 | 2017-02-27 | 0.514 | 9,639,364 | -9,719 | 0.40% | 4,959,000 |
| 2017-02-28 | 2017-02-24 | 0.499 | 9,649,083 | -38,877 | 0.40% | 4,815,080 |
| 2017-02-27 | 2017-02-23 | 0.494 | 9,687,960 | -25,269 | 0.40% | 4,784,640 |
| 2017-02-24 | 2017-02-22 | 0.494 | 9,713,229 | +118,572 | 0.40% | 4,797,120 |
| 2017-02-23 | 2017-02-21 | 0.453 | 9,594,657 | +25,270 | 0.40% | 4,343,680 |
| 2017-02-20 | 2017-02-16 | 0.463 | 9,569,387 | +58,314 | 0.40% | 4,430,700 |
| 2017-02-17 | 2017-02-15 | 0.448 | 9,511,073 | -48,595 | 0.40% | 4,256,910 |
| 2017-02-15 | 2017-02-13 | 0.453 | 9,559,668 | -241,033 | 0.40% | 4,327,840 |
| 2017-02-09 | 2017-02-07 | 0.432 | 9,800,701 | +95,247 | 0.41% | 4,235,280 |
| 2017-02-07 | 2017-02-03 | 0.406 | 9,705,454 | +42,764 | 0.40% | 3,944,470 |
| 2017-02-06 | 2017-02-02 | 0.401 | 9,662,690 | -48,595 | 0.40% | 3,877,380 |
| 2017-02-01 | 2017-01-25 | 0.406 | 9,711,285 | -25,270 | 0.40% | 3,946,840 |
| 2017-01-26 | 2017-01-24 | 0.406 | 9,736,555 | -171,055 | 0.40% | 3,957,110 |
| 2017-01-25 | 2017-01-23 | 0.406 | 9,907,610 | +11,663 | 0.41% | 4,026,630 |
| 2017-01-24 | 2017-01-20 | 0.406 | 9,895,947 | +29,157 | 0.41% | 4,021,890 |
| 2017-01-23 | 2017-01-19 | 0.396 | 9,866,790 | +104,966 | 0.41% | 3,908,520 |
| 2017-01-20 | 2017-01-18 | 0.386 | 9,761,824 | +194,381 | 0.41% | 3,766,500 |
| 2017-01-17 | 2017-01-13 | 0.370 | 9,567,443 | +200,212 | 0.40% | 3,543,840 |
| 2017-01-13 | 2017-01-11 | 0.376 | 9,367,231 | +27,214 | 0.39% | 3,517,870 |
| 2017-01-12 | 2017-01-10 | 0.376 | 9,340,017 | +204,100 | 0.39% | 3,507,650 |
| 2017-01-11 | 2017-01-09 | 0.370 | 9,135,917 | +184,662 | 0.38% | 3,384,000 |
| 2017-01-10 | 2017-01-06 | 0.365 | 8,951,255 | +38,876 | 0.37% | 3,269,550 |
| 2017-01-05 | 2017-01-03 | 0.350 | 8,912,379 | +97,191 | 0.37% | 3,117,800 |
| 2017-01-03 | 2016-12-29 | 0.340 | 8,815,188 | +77,753 | 0.37% | 2,993,100 |
| 2016-12-16 | 2016-12-14 | 0.340 | 8,737,435 | +97,190 | 0.36% | 2,966,700 |
| 2016-11-30 | 2016-11-28 | 0.345 | 8,640,245 | -29,157 | 0.36% | 2,978,150 |
| 2016-11-24 | 2016-11-22 | 0.360 | 8,669,402 | +68,033 | 0.36% | 3,122,000 |
| 2016-11-22 | 2016-11-18 | 0.355 | 8,601,369 | +97,191 | 0.36% | 3,053,250 |
| 2016-11-21 | 2016-11-17 | 0.355 | 8,504,178 | +194,381 | 0.35% | 3,018,750 |
| 2016-11-15 | 2016-11-11 | 0.360 | 8,309,797 | -48,595 | 0.35% | 2,992,500 |
| 2016-11-14 | 2016-11-10 | 0.355 | 8,358,392 | -81,640 | 0.35% | 2,967,000 |
| 2016-11-10 | 2016-11-08 | 0.365 | 8,440,032 | -97,191 | 0.35% | 3,082,820 |
| 2016-11-04 | 2016-11-02 | 0.391 | 8,537,223 | +314,898 | 0.35% | 3,337,920 |
| 2016-11-03 | 2016-11-01 | 0.406 | 8,222,325 | -194,381 | 0.34% | 3,341,700 |
| 2016-11-02 | 2016-10-31 | 0.376 | 8,416,706 | +87,471 | 0.35% | 3,160,900 |
| 2016-10-27 | 2016-10-25 | 0.365 | 8,329,235 | -388,762 | 0.35% | 3,042,350 |
| 2016-10-26 | 2016-10-24 | 0.365 | 8,717,997 | +97,190 | 0.36% | 3,184,350 |
| 2016-10-25 | 2016-10-20 | 0.365 | 8,620,807 | +485,953 | 0.36% | 3,148,850 |
| 2016-10-24 | 2016-10-19 | 0.365 | 8,134,854 | -42,764 | 0.34% | 2,971,350 |
| 2016-09-09 | 2016-09-07 | 0.319 | 8,177,618 | +58,315 | 0.34% | 2,608,340 |
| 2016-09-08 | 2016-09-06 | 0.319 | 8,119,303 | -77,753 | 0.34% | 2,589,740 |
| 2016-08-26 | 2016-08-24 | 0.309 | 8,197,056 | +48,596 | 0.34% | 2,530,200 |
| 2016-08-18 | 2016-08-16 | 0.319 | 8,148,460 | -48,596 | 0.34% | 2,599,040 |
| 2016-08-17 | 2016-08-15 | 0.324 | 8,197,056 | +194,382 | 0.34% | 2,656,710 |
| 2016-08-08 | 2016-08-04 | 0.314 | 8,002,674 | -97,191 | 0.33% | 2,511,370 |
| 2016-08-01 | 2016-07-28 | 0.314 | 8,099,865 | -388,762 | 0.34% | 2,541,870 |
| 2016-06-28 | 2016-06-24 | 0.334 | 8,488,627 | +87,471 | 0.35% | 2,838,550 |
| 2016-06-24 | 2016-06-22 | 0.350 | 8,401,156 | -48,595 | 0.35% | 2,938,960 |
| 2016-06-13 | 2016-06-08 | 0.340 | 8,449,751 | -38,876 | 0.35% | 2,869,020 |
| 2016-06-06 | 2016-06-02 | 0.319 | 8,488,627 | +110,797 | 0.35% | 2,707,540 |
| 2016-06-02 | 2016-05-31 | 0.309 | 8,377,830 | +48,595 | 0.35% | 2,586,000 |
| 2016-05-06 | 2016-05-04 | 0.345 | 8,329,235 | -108,853 | 0.35% | 2,870,950 |
| 2016-05-03 | 2016-04-28 | 0.355 | 8,438,088 | -375,156 | 0.35% | 2,995,290 |
| 2016-04-28 | 2016-04-26 | 0.345 | 8,813,244 | -194,381 | 0.37% | 3,037,780 |
| 2016-04-14 | 2016-04-12 | 0.334 | 9,007,625 | +19,438 | 0.37% | 3,012,100 |
| 2016-04-08 | 2016-04-06 | 0.324 | 8,988,187 | -184,662 | 0.37% | 2,913,120 |
| 2016-04-01 | 2016-03-30 | 0.334 | 9,172,849 | +3,887 | 0.38% | 3,067,350 |
| 2016-03-30 | 2016-03-24 | 0.345 | 9,168,962 | +97,191 | 0.38% | 3,160,390 |
| 2016-03-23 | 2016-03-21 | 0.360 | 9,071,771 | +15,550 | 0.38% | 3,266,900 |
| 2016-03-16 | 2016-03-14 | 0.345 | 9,056,221 | -252,695 | 0.38% | 3,121,530 |
| 2016-03-07 | 2016-03-03 | 0.345 | 9,308,916 | -29,157 | 0.39% | 3,208,630 |
| 2016-03-01 | 2016-02-26 | 0.340 | 9,338,073 | +194,381 | 0.39% | 3,170,640 |
| 2016-02-23 | 2016-02-19 | 0.345 | 9,143,692 | +437,358 | 0.38% | 3,151,680 |
| 2016-02-19 | 2016-02-17 | 0.329 | 8,706,334 | -9,719 | 0.36% | 2,866,560 |
| 2016-02-11 | 2016-02-04 | 0.329 | 8,716,053 | +93,303 | 0.36% | 2,869,760 |
| 2016-01-28 | 2016-01-26 | 0.319 | 8,622,750 | +485,953 | 0.36% | 2,750,320 |
| 2016-01-25 | 2016-01-21 | 0.314 | 8,136,797 | +38,876 | 0.34% | 2,553,460 |
| 2016-01-21 | 2016-01-19 | 0.334 | 8,097,921 | -136,067 | 0.34% | 2,707,900 |
| 2016-01-19 | 2016-01-15 | 0.319 | 8,233,988 | +375,156 | 0.34% | 2,626,320 |
| 2016-01-13 | 2016-01-11 | 0.334 | 7,858,832 | +194,381 | 0.33% | 2,627,950 |
| 2016-01-11 | 2016-01-07 | 0.360 | 7,664,451 | +38,876 | 0.32% | 2,760,100 |
| 2016-01-04 | 2015-12-29 | 0.401 | 7,625,575 | -287,684 | 0.32% | 3,059,940 |
| 2015-12-29 | 2015-12-24 | 0.422 | 7,913,259 | -458,740 | 0.33% | 3,338,220 |
| 2015-12-28 | 2015-12-22 | 0.437 | 8,371,999 | -46,651 | 0.35% | 3,660,950 |
| 2015-12-22 | 2015-12-18 | 0.427 | 8,418,650 | +68,033 | 0.35% | 3,594,730 |
| 2015-12-16 | 2015-12-14 | 0.442 | 8,350,617 | +48,596 | 0.35% | 3,694,560 |
| 2015-12-09 | 2015-12-07 | 0.514 | 8,302,021 | -855,278 | 0.35% | 4,271,000 |
| 2015-12-03 | 2015-12-01 | 0.478 | 9,157,299 | +97,191 | 0.38% | 4,381,230 |
| 2015-11-30 | 2015-11-26 | 0.489 | 9,060,108 | +31,101 | 0.38% | 4,427,950 |
| 2015-11-25 | 2015-11-23 | 0.556 | 9,029,007 | -184,662 | 0.38% | 5,016,600 |
| 2015-11-24 | 2015-11-20 | 0.535 | 9,213,669 | +641,458 | 0.38% | 4,929,600 |
| 2015-11-23 | 2015-11-19 | 0.509 | 8,572,211 | +194,381 | 0.36% | 4,365,900 |
| 2015-11-19 | 2015-11-17 | 0.509 | 8,377,830 | +233,257 | 0.35% | 4,266,900 |
| 2015-11-18 | 2015-11-16 | 0.504 | 8,144,573 | -11,663 | 0.34% | 4,106,200 |
| 2015-11-17 | 2015-11-13 | 0.489 | 8,156,236 | +97,191 | 0.34% | 3,986,200 |
| 2015-11-16 | 2015-11-12 | 0.504 | 8,059,045 | -169,112 | 0.34% | 4,063,080 |
| 2015-11-12 | 2015-11-10 | 0.448 | 8,228,157 | +120,517 | 0.34% | 3,682,710 |
| 2015-11-11 | 2015-11-09 | 0.463 | 8,107,640 | -283,797 | 0.34% | 3,753,900 |
| 2015-11-09 | 2015-11-05 | 0.422 | 8,391,437 | +19,438 | 0.35% | 3,539,940 |
| 2015-10-28 | 2015-10-26 | 0.432 | 8,371,999 | +11,663 | 0.35% | 3,617,880 |
| 2015-10-22 | 2015-10-19 | 0.412 | 8,360,336 | +194,381 | 0.35% | 3,440,800 |
| 2015-10-20 | 2015-10-16 | 0.406 | 8,165,955 | +239,089 | 0.34% | 3,318,790 |
| 2015-10-02 | 2015-09-29 | 0.314 | 7,926,866 | -23,326 | 0.33% | 2,487,580 |
| 2015-08-28 | 2015-08-26 | 0.304 | 7,950,192 | -48,595 | 0.33% | 2,413,100 |
| 2015-08-25 | 2015-08-21 | 0.334 | 7,998,787 | +40,820 | 0.33% | 2,674,750 |
| 2015-07-29 | 2015-07-27 | 0.360 | 7,957,967 | +95,247 | 0.33% | 2,865,800 |
| 2015-07-27 | 2015-07-23 | 0.396 | 7,862,720 | +87,472 | 0.33% | 3,114,650 |
| 2015-07-22 | 2015-07-20 | 0.417 | 7,775,248 | +58,314 | 0.32% | 3,240,000 |
| 2015-07-21 | 2015-07-17 | 0.422 | 7,716,934 | -48,595 | 0.32% | 3,255,400 |
| 2015-07-17 | 2015-07-15 | 0.427 | 7,765,529 | -34,989 | 0.32% | 3,315,850 |
| 2015-07-16 | 2015-07-14 | 0.417 | 7,800,518 | +97,191 | 0.33% | 3,250,530 |
| 2015-07-14 | 2015-07-10 | 0.406 | 7,703,327 | +38,876 | 0.32% | 3,130,770 |
| 2015-07-13 | 2015-07-09 | 0.396 | 7,664,451 | -62,202 | 0.32% | 3,036,110 |
| 2015-07-08 | 2015-07-06 | 0.381 | 7,726,653 | +97,190 | 0.32% | 2,941,500 |
| 2015-07-07 | 2015-07-03 | 0.448 | 7,629,463 | +25,270 | 0.32% | 3,414,750 |
| 2015-07-03 | 2015-06-30 | 0.499 | 7,604,193 | +5,831 | 0.32% | 3,794,640 |
| 2015-06-30 | 2015-06-26 | 0.545 | 7,598,362 | -44,707 | 0.32% | 4,143,540 |
| 2015-06-25 | 2015-06-23 | 0.566 | 7,643,069 | -40,820 | 0.32% | 4,325,200 |
| 2015-06-24 | 2015-06-22 | 0.576 | 7,683,889 | -19,438 | 0.32% | 4,427,360 |
| 2015-06-23 | 2015-06-19 | 0.576 | 7,703,327 | -48,596 | 0.32% | 4,438,560 |
| 2015-06-22 | 2015-06-18 | 0.597 | 7,751,923 | +112,741 | 0.32% | 4,626,080 |
| 2015-06-19 | 2015-06-17 | 0.628 | 7,639,182 | +19,439 | 0.32% | 4,794,600 |
| 2015-06-18 | 2015-06-16 | 0.576 | 7,619,743 | -48,596 | 0.32% | 4,390,400 |
| 2015-06-17 | 2015-06-15 | 0.597 | 7,668,339 | +157,449 | 0.32% | 4,576,200 |
| 2015-06-16 | 2015-06-12 | 0.504 | 7,510,890 | -48,595 | 0.31% | 3,786,720 |
| 2015-06-15 | 2015-06-11 | 0.478 | 7,559,485 | +262,414 | 0.32% | 3,616,770 |
| 2015-06-12 | 2015-06-10 | 0.484 | 7,297,071 | -19,438 | 0.30% | 3,528,760 |
| 2015-06-11 | 2015-06-09 | 0.494 | 7,316,509 | -97,190 | 0.31% | 3,613,440 |
| 2015-06-08 | 2015-06-04 | 0.422 | 7,413,699 | -174,943 | 0.31% | 3,127,480 |
| 2015-06-02 | 2015-05-29 | 0.437 | 7,588,642 | +349,886 | 0.32% | 3,318,400 |
| 2015-06-01 | 2015-05-28 | 0.427 | 7,238,756 | +845,558 | 0.30% | 3,090,920 |
| 2015-05-26 | 2015-05-21 | 0.437 | 6,393,198 | -93,303 | 0.27% | 2,795,650 |
| 2015-05-22 | 2015-05-20 | 0.437 | 6,486,501 | -58,314 | 0.27% | 2,836,450 |
| 2015-05-20 | 2015-05-18 | 0.448 | 6,544,815 | +204,100 | 0.27% | 2,929,290 |
| 2015-05-18 | 2015-05-14 | 0.453 | 6,340,715 | -77,753 | 0.26% | 2,870,560 |
| 2015-05-15 | 2015-05-13 | 0.422 | 6,418,468 | -29,157 | 0.27% | 2,707,640 |
| 2015-05-05 | 2015-04-30 | 0.417 | 6,447,625 | -97,190 | 0.27% | 2,686,770 |
| 2015-05-04 | 2015-04-29 | 0.427 | 6,544,815 | +97,190 | 0.27% | 2,794,610 |
| 2015-04-29 | 2015-04-27 | 0.406 | 6,447,625 | +97,191 | 0.27% | 2,620,430 |
| 2015-04-28 | 2015-04-24 | 0.401 | 6,350,434 | -38,876 | 0.26% | 2,548,260 |
| 2015-04-24 | 2015-04-22 | 0.401 | 6,389,310 | -46,652 | 0.27% | 2,563,860 |
| 2015-04-20 | 2015-04-16 | 0.401 | 6,435,962 | +291,572 | 0.27% | 2,582,580 |
| 2015-04-17 | 2015-04-15 | 0.396 | 6,144,390 | -50,539 | 0.26% | 2,433,970 |
| 2015-04-16 | 2015-04-14 | 0.406 | 6,194,929 | -97,191 | 0.26% | 2,517,730 |
| 2015-04-15 | 2015-04-13 | 0.406 | 6,292,120 | -95,247 | 0.26% | 2,557,230 |
| 2015-04-14 | 2015-04-10 | 0.396 | 6,387,367 | -293,515 | 0.27% | 2,530,220 |
| 2015-04-10 | 2015-04-08 | 0.391 | 6,680,882 | -295,460 | 0.28% | 2,612,120 |
| 2015-04-09 | 2015-04-02 | 0.350 | 6,976,342 | -44,707 | 0.29% | 2,440,520 |
| 2015-03-11 | 2015-03-09 | 0.324 | 7,021,049 | -97,191 | 0.29% | 2,275,560 |
| 2015-03-02 | 2015-02-26 | 0.298 | 7,118,240 | +77,753 | 0.30% | 2,123,960 |
| 2015-02-10 | 2015-02-06 | 0.293 | 7,040,487 | +97,190 | 0.29% | 2,064,540 |
| 2015-02-04 | 2015-02-02 | 0.309 | 6,943,297 | -48,595 | 0.29% | 2,143,200 |
| 2015-01-26 | 2015-01-22 | 0.319 | 6,991,892 | -38,876 | 0.29% | 2,230,140 |
| 2014-12-30 | 2014-12-24 | 0.329 | 7,030,768 | +13,606 | 0.29% | 2,314,880 |
| 2014-12-29 | 2014-12-22 | 0.334 | 7,017,162 | +180,775 | 0.29% | 2,346,500 |
| 2014-12-11 | 2014-12-09 | 0.350 | 6,836,387 | +184,662 | 0.29% | 2,391,560 |
| 2014-12-10 | 2014-12-08 | 0.350 | 6,651,725 | +388,762 | 0.28% | 2,326,960 |
| 2014-11-27 | 2014-11-25 | 0.386 | 6,262,963 | +48,596 | 0.26% | 2,416,500 |
| 2014-11-25 | 2014-11-21 | 0.386 | 6,214,367 | -194,382 | 0.26% | 2,397,750 |
| 2014-11-14 | 2014-11-12 | 0.406 | 6,408,749 | -126,347 | 0.27% | 2,604,630 |
| 2014-11-13 | 2014-11-11 | 0.391 | 6,535,096 | +97,190 | 0.27% | 2,555,120 |
| 2014-11-10 | 2014-11-06 | 0.391 | 6,437,906 | -97,190 | 0.27% | 2,517,120 |
| 2014-11-07 | 2014-11-05 | 0.386 | 6,535,096 | +29,157 | 0.27% | 2,521,500 |
| 2014-11-06 | 2014-11-04 | 0.386 | 6,505,939 | +97,190 | 0.27% | 2,510,250 |
| 2014-11-04 | 2014-10-31 | 0.391 | 6,408,749 | +97,191 | 0.27% | 2,505,720 |
| 2014-11-03 | 2014-10-30 | 0.391 | 6,311,558 | -184,662 | 0.26% | 2,467,720 |
| 2014-10-31 | 2014-10-29 | 0.396 | 6,496,220 | -58,314 | 0.27% | 2,573,340 |
| 2014-10-24 | 2014-10-22 | 0.396 | 6,554,534 | +48,595 | 0.27% | 2,596,440 |
| 2014-10-20 | 2014-10-16 | 0.412 | 6,505,939 | +58,314 | 0.27% | 2,677,600 |
| 2014-10-15 | 2014-10-13 | 0.412 | 6,447,625 | -97,190 | 0.27% | 2,653,600 |
| 2014-10-14 | 2014-10-10 | 0.427 | 6,544,815 | -91,360 | 0.27% | 2,794,610 |
| 2014-10-09 | 2014-10-07 | 0.406 | 6,636,175 | -97,190 | 0.28% | 2,697,060 |
| 2014-10-07 | 2014-10-03 | 0.401 | 6,733,365 | -48,595 | 0.28% | 2,701,920 |
| 2014-09-24 | 2014-09-22 | 0.406 | 6,781,960 | -19,439 | 0.28% | 2,756,310 |
| 2014-09-23 | 2014-09-19 | 0.412 | 6,801,399 | -97,190 | 0.28% | 2,799,200 |
| 2014-09-22 | 2014-09-18 | 0.412 | 6,898,589 | +48,595 | 0.29% | 2,839,200 |
| 2014-09-19 | 2014-09-17 | 0.412 | 6,849,994 | +97,191 | 0.29% | 2,819,200 |
| 2014-09-17 | 2014-09-15 | 0.417 | 6,752,803 | -68,034 | 0.28% | 2,813,940 |
| 2014-09-16 | 2014-09-12 | 0.406 | 6,820,837 | +48,596 | 0.28% | 2,772,110 |
| 2014-09-08 | 2014-09-04 | 0.396 | 6,772,241 | -194,382 | 0.28% | 2,682,680 |
| 2014-09-05 | 2014-09-03 | 0.381 | 6,966,623 | +9,719 | 0.29% | 2,652,160 |
| 2014-09-01 | 2014-08-28 | 0.386 | 6,956,904 | -145,785 | 0.29% | 2,684,250 |
| 2014-08-28 | 2014-08-26 | 0.396 | 7,102,689 | -1,069,097 | 0.30% | 2,813,580 |
| 2014-08-26 | 2014-08-22 | 0.386 | 8,171,786 | -485,953 | 0.34% | 3,153,000 |
| 2014-08-25 | 2014-08-21 | 0.386 | 8,657,739 | +97,190 | 0.36% | 3,340,500 |
| 2014-08-22 | 2014-08-20 | 0.386 | 8,560,549 | +159,393 | 0.36% | 3,303,000 |
| 2014-08-21 | 2014-08-19 | 0.401 | 8,401,156 | -97,191 | 0.35% | 3,371,160 |
| 2014-08-20 | 2014-08-18 | 0.442 | 8,498,347 | +219,651 | 0.36% | 3,759,920 |
| 2014-08-19 | 2014-08-15 | 0.427 | 8,278,696 | +145,786 | 0.35% | 3,534,970 |
| 2014-08-18 | 2014-08-14 | 0.422 | 8,132,910 | +97,191 | 0.34% | 3,430,880 |
| 2014-08-15 | 2014-08-13 | 0.432 | 8,035,719 | +52,483 | 0.34% | 3,472,560 |
| 2014-08-14 | 2014-08-12 | 0.427 | 7,983,236 | -97,191 | 0.33% | 3,408,810 |
| 2014-08-13 | 2014-08-11 | 0.422 | 8,080,427 | +48,595 | 0.34% | 3,408,740 |
| 2014-08-11 | 2014-08-07 | 0.412 | 8,031,832 | +19,439 | 0.34% | 3,305,600 |
| 2014-08-06 | 2014-08-04 | 0.422 | 8,012,393 | +194,381 | 0.33% | 3,380,040 |
| 2014-07-31 | 2014-07-29 | 0.432 | 7,818,012 | -23,326 | 0.33% | 3,378,480 |
| 2014-07-30 | 2014-07-28 | 0.448 | 7,841,338 | +93,303 | 0.33% | 3,509,580 |
| 2014-07-29 | 2014-07-25 | 0.448 | 7,748,035 | -145,786 | 0.32% | 3,467,820 |
| 2014-07-28 | 2014-07-24 | 0.422 | 7,893,821 | -136,067 | 0.33% | 3,330,020 |
| 2014-07-25 | 2014-07-23 | 0.412 | 8,029,888 | -97,190 | 0.34% | 3,304,800 |
| 2014-07-23 | 2014-07-21 | 0.412 | 8,127,078 | -48,596 | 0.34% | 3,344,800 |
| 2014-07-22 | 2014-07-18 | 0.412 | 8,175,674 | +165,224 | 0.34% | 3,364,800 |
| 2014-07-17 | 2014-07-15 | 0.437 | 8,010,450 | -77,752 | 0.33% | 3,502,850 |
| 2014-07-16 | 2014-07-14 | 0.417 | 8,088,202 | -48,595 | 0.34% | 3,370,410 |
| 2014-07-10 | 2014-07-08 | 0.427 | 8,136,797 | +29,157 | 0.34% | 3,474,380 |
| 2014-07-09 | 2014-07-07 | 0.422 | 8,107,640 | +198,269 | 0.34% | 3,420,220 |
| 2014-07-08 | 2014-07-04 | 0.417 | 7,909,371 | -153,562 | 0.33% | 3,295,890 |
| 2014-06-30 | 2014-06-26 | 0.391 | 8,062,933 | -138,010 | 0.34% | 3,152,480 |
| 2014-06-25 | 2014-06-23 | 0.370 | 8,200,943 | +87,471 | 0.34% | 3,037,680 |
| 2014-06-24 | 2014-06-20 | 0.376 | 8,113,472 | +11,663 | 0.34% | 3,047,020 |
| 2014-06-16 | 2014-06-12 | 0.381 | 8,101,809 | -227,426 | 0.34% | 3,084,320 |
| 2014-06-06 | 2014-06-04 | 0.376 | 8,329,235 | +97,191 | 0.35% | 3,128,050 |
| 2014-06-05 | 2014-06-03 | 0.386 | 8,232,044 | -97,191 | 0.34% | 3,176,250 |
| 2014-06-04 | 2014-05-30 | 0.370 | 8,329,235 | +99,135 | 0.35% | 3,085,200 |
| 2014-05-30 | 2014-05-28 | 0.370 | 8,230,100 | +215,763 | 0.34% | 3,048,480 |
| 2014-05-22 | 2014-05-20 | 0.360 | 8,014,337 | +97,190 | 0.33% | 2,886,100 |
| 2014-05-07 | 2014-05-02 | 0.381 | 7,917,147 | +99,135 | 0.33% | 3,014,020 |
| 2014-05-02 | 2014-04-29 | 0.391 | 7,818,012 | -97,191 | 0.33% | 3,056,720 |
| 2014-04-30 | 2014-04-28 | 0.391 | 7,915,203 | -87,471 | 0.33% | 3,094,720 |
| 2014-04-29 | 2014-04-25 | 0.406 | 8,002,674 | +281,852 | 0.33% | 3,252,430 |
| 2014-04-28 | 2014-04-24 | 0.432 | 7,720,822 | -417,919 | 0.32% | 3,336,480 |
| 2014-04-25 | 2014-04-23 | 0.370 | 8,138,741 | +31,101 | 0.34% | 3,014,640 |
| 2014-04-24 | 2014-04-22 | 0.355 | 8,107,640 | -87,472 | 0.34% | 2,877,990 |
| 2014-04-23 | 2014-04-17 | 0.355 | 8,195,112 | -38,876 | 0.34% | 2,909,040 |
| 2014-04-17 | 2014-04-15 | 0.360 | 8,233,988 | -155,505 | 0.34% | 2,965,200 |
| 2014-04-15 | 2014-04-11 | 0.365 | 8,389,493 | +34,989 | 0.35% | 3,064,360 |
| 2014-04-09 | 2014-04-07 | 0.370 | 8,354,504 | +145,785 | 0.35% | 3,094,560 |
| 2014-04-08 | 2014-04-04 | 0.386 | 8,208,719 | -9,719 | 0.34% | 3,167,250 |
| 2014-04-04 | 2014-04-02 | 0.381 | 8,218,438 | +29,158 | 0.34% | 3,128,720 |
| 2014-04-03 | 2014-04-01 | 0.386 | 8,189,280 | +19,438 | 0.34% | 3,159,750 |
| 2014-04-02 | 2014-03-31 | 0.370 | 8,169,842 | +116,628 | 0.34% | 3,026,160 |
| 2014-03-31 | 2014-03-27 | 0.345 | 8,053,214 | +104,966 | 0.34% | 2,775,810 |
| 2014-03-28 | 2014-03-26 | 0.391 | 7,948,248 | +68,034 | 0.33% | 3,107,640 |
| 2014-03-27 | 2014-03-25 | 0.406 | 7,880,214 | +83,584 | 0.33% | 3,202,660 |
| 2014-03-26 | 2014-03-24 | 0.422 | 7,796,630 | +126,347 | 0.33% | 3,289,020 |
| 2014-03-25 | 2014-03-21 | 0.437 | 7,670,283 | -415,975 | 0.32% | 3,354,100 |
| 2014-03-24 | 2014-03-20 | 0.499 | 8,086,258 | -711,436 | 0.34% | 4,035,200 |
| 2014-03-21 | 2014-03-19 | 0.499 | 8,797,694 | +106,910 | 0.37% | 4,390,220 |
| 2014-03-20 | 2014-03-18 | 0.525 | 8,690,784 | +17,494 | 0.36% | 4,560,420 |
| 2014-03-18 | 2014-03-14 | 0.545 | 8,673,290 | +462,628 | 0.36% | 4,729,720 |
| 2014-03-17 | 2014-03-13 | 0.525 | 8,210,662 | +439,301 | 0.34% | 4,308,480 |
| 2014-03-14 | 2014-03-12 | 0.504 | 7,771,361 | +48,596 | 0.32% | 3,918,040 |
| 2014-03-13 | 2014-03-11 | 0.525 | 7,722,765 | +318,785 | 0.32% | 4,052,460 |
| 2014-03-12 | 2014-03-10 | 0.489 | 7,403,980 | -29,157 | 0.31% | 3,618,550 |
| 2014-03-11 | 2014-03-07 | 0.499 | 7,433,137 | +110,797 | 0.31% | 3,709,280 |
| 2014-03-10 | 2014-03-06 | 0.463 | 7,322,340 | -515,110 | 0.31% | 3,390,300 |
| 2014-03-06 | 2014-03-04 | 0.499 | 7,837,450 | -19,439 | 0.33% | 3,911,040 |
| 2014-03-05 | 2014-03-03 | 0.489 | 7,856,889 | +29,158 | 0.33% | 3,839,900 |
| 2014-03-04 | 2014-02-28 | 0.494 | 7,827,731 | +106,909 | 0.33% | 3,865,920 |
| 2014-02-28 | 2014-02-26 | 0.504 | 7,720,822 | -328,504 | 0.32% | 3,892,560 |
| 2014-02-27 | 2014-02-25 | 0.489 | 8,049,326 | -176,887 | 0.34% | 3,933,950 |
| 2014-02-26 | 2014-02-24 | 0.514 | 8,226,213 | +56,371 | 0.34% | 4,232,000 |
| 2014-02-25 | 2014-02-21 | 0.494 | 8,169,842 | -19,438 | 0.34% | 4,034,880 |
| 2014-02-24 | 2014-02-20 | 0.489 | 8,189,280 | +97,190 | 0.34% | 4,002,350 |
| 2014-02-21 | 2014-02-19 | 0.494 | 8,092,090 | +38,876 | 0.34% | 3,996,480 |
| 2014-02-20 | 2014-02-18 | 0.489 | 8,053,214 | -359,605 | 0.34% | 3,935,850 |
| 2014-02-19 | 2014-02-17 | 0.525 | 8,412,819 | +116,629 | 0.35% | 4,414,560 |
| 2014-02-18 | 2014-02-14 | 0.535 | 8,296,190 | -97,191 | 0.35% | 4,438,720 |
| 2014-02-17 | 2014-02-13 | 0.504 | 8,393,381 | -7,775 | 0.35% | 4,231,640 |
| 2014-02-14 | 2014-02-12 | 0.525 | 8,401,156 | +281,853 | 0.35% | 4,408,440 |
| 2014-02-13 | 2014-02-11 | 0.535 | 8,119,303 | -151,618 | 0.34% | 4,344,080 |
| 2014-02-12 | 2014-02-10 | 0.556 | 8,270,921 | -172,999 | 0.35% | 4,595,400 |
| 2014-02-11 | 2014-02-07 | 0.509 | 8,443,920 | -11,663 | 0.35% | 4,300,560 |
| 2014-02-10 | 2014-02-06 | 0.514 | 8,455,583 | -487,896 | 0.35% | 4,350,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 8,943,479 | -182,719 | 0.37% | 4,048,880 |
| 2014-02-05 | 2014-01-30 | 0.427 | 9,126,198 | +38,876 | 0.38% | 3,896,850 |
| 2014-02-04 | 2014-01-28 | 0.417 | 9,087,322 | +332,392 | 0.38% | 3,786,750 |
| 2014-01-29 | 2014-01-27 | 0.406 | 8,754,930 | +223,539 | 0.37% | 3,558,160 |
| 2014-01-28 | 2014-01-24 | 0.422 | 8,531,391 | -194,382 | 0.36% | 3,598,980 |
| 2014-01-27 | 2014-01-23 | 0.427 | 8,725,773 | -77,752 | 0.36% | 3,725,870 |
| 2014-01-23 | 2014-01-21 | 0.453 | 8,803,525 | +19,438 | 0.37% | 3,985,520 |
| 2014-01-22 | 2014-01-20 | 0.473 | 8,784,087 | -371,268 | 0.37% | 4,157,480 |
| 2014-01-21 | 2014-01-17 | 0.432 | 9,155,355 | +112,741 | 0.38% | 3,956,400 |
| 2014-01-20 | 2014-01-16 | 0.448 | 9,042,614 | -297,403 | 0.38% | 4,047,240 |
| 2014-01-17 | 2014-01-15 | 0.412 | 9,340,017 | -97,191 | 0.39% | 3,844,000 |
| 2014-01-16 | 2014-01-14 | 0.396 | 9,437,208 | +136,067 | 0.39% | 3,738,350 |
| 2014-01-15 | 2014-01-13 | 0.406 | 9,301,141 | -272,134 | 0.39% | 3,780,150 |
| 2014-01-13 | 2014-01-09 | 0.345 | 9,573,275 | +388,763 | 0.40% | 3,299,750 |
| 2014-01-07 | 2014-01-03 | 0.360 | 9,184,512 | -97,191 | 0.38% | 3,307,500 |
| 2013-12-30 | 2013-12-24 | 0.376 | 9,281,703 | +194,381 | 0.39% | 3,485,750 |
| 2013-12-23 | 2013-12-19 | 0.370 | 9,087,322 | -194,381 | 0.38% | 3,366,000 |
| 2013-12-17 | 2013-12-13 | 0.381 | 9,281,703 | -48,595 | 0.39% | 3,533,500 |
| 2013-12-16 | 2013-12-12 | 0.381 | 9,330,298 | +29,157 | 0.39% | 3,552,000 |
| 2013-12-13 | 2013-12-11 | 0.386 | 9,301,141 | -29,157 | 0.39% | 3,588,750 |
| 2013-12-11 | 2013-12-09 | 0.401 | 9,330,298 | -23,326 | 0.39% | 3,744,000 |
| 2013-12-06 | 2013-12-04 | 0.412 | 9,353,624 | +23,326 | 0.39% | 3,849,600 |
| 2013-11-29 | 2013-11-27 | 0.376 | 9,330,298 | +38,876 | 0.39% | 3,504,000 |
| 2013-11-27 | 2013-11-25 | 0.381 | 9,291,422 | -97,190 | 0.39% | 3,537,200 |
| 2013-11-26 | 2013-11-22 | 0.381 | 9,388,612 | +97,190 | 0.39% | 3,574,200 |
| 2013-11-25 | 2013-11-21 | 0.381 | 9,291,422 | +97,191 | 0.39% | 3,537,200 |
| 2013-11-22 | 2013-11-20 | 0.391 | 9,194,231 | -29,157 | 0.38% | 3,594,800 |
| 2013-11-21 | 2013-11-19 | 0.376 | 9,223,388 | +44,707 | 0.39% | 3,463,850 |
| 2013-11-20 | 2013-11-18 | 0.370 | 9,178,681 | -5,831 | 0.38% | 3,399,840 |
| 2013-11-19 | 2013-11-15 | 0.360 | 9,184,512 | +48,595 | 0.38% | 3,307,500 |
| 2013-11-11 | 2013-11-07 | 0.370 | 9,135,917 | -87,471 | 0.38% | 3,384,000 |
| 2013-11-07 | 2013-11-05 | 0.360 | 9,223,388 | +97,190 | 0.39% | 3,321,500 |
| 2013-11-06 | 2013-11-04 | 0.360 | 9,126,198 | +87,472 | 0.38% | 3,286,500 |
| 2013-10-25 | 2013-10-23 | 0.370 | 9,038,726 | -116,629 | 0.38% | 3,348,000 |
| 2013-10-22 | 2013-10-18 | 0.381 | 9,155,355 | -77,752 | 0.38% | 3,485,400 |
| 2013-10-21 | 2013-10-17 | 0.365 | 9,233,107 | +116,628 | 0.39% | 3,372,500 |
| 2013-10-18 | 2013-10-16 | 0.381 | 9,116,479 | +97,191 | 0.38% | 3,470,600 |
| 2013-10-17 | 2013-10-15 | 0.386 | 9,019,288 | -97,191 | 0.38% | 3,480,000 |
| 2013-10-07 | 2013-10-03 | 0.360 | 9,116,479 | -9,719 | 0.38% | 3,283,000 |
| 2013-10-04 | 2013-10-02 | 0.360 | 9,126,198 | +48,595 | 0.38% | 3,286,500 |
| 2013-10-03 | 2013-09-30 | 0.345 | 9,077,603 | -97,190 | 0.38% | 3,128,900 |
| 2013-10-02 | 2013-09-27 | 0.345 | 9,174,793 | +48,595 | 0.38% | 3,162,400 |
| 2013-09-30 | 2013-09-26 | 0.350 | 9,126,198 | -19,438 | 0.38% | 3,192,600 |
| 2013-09-27 | 2013-09-25 | 0.355 | 9,145,636 | +204,100 | 0.38% | 3,246,450 |
| 2013-09-23 | 2013-09-18 | 0.360 | 8,941,536 | +106,910 | 0.37% | 3,220,000 |
| 2013-09-17 | 2013-09-13 | 0.376 | 8,834,626 | -19,438 | 0.37% | 3,317,850 |
| 2013-09-13 | 2013-09-11 | 0.391 | 8,854,064 | +68,033 | 0.37% | 3,461,800 |
| 2013-09-12 | 2013-09-10 | 0.406 | 8,786,031 | -291,572 | 0.37% | 3,570,800 |
| 2013-09-11 | 2013-09-09 | 0.391 | 9,077,603 | -204,100 | 0.38% | 3,549,200 |
| 2013-09-09 | 2013-09-05 | 0.350 | 9,281,703 | -15,550 | 0.39% | 3,247,000 |
| 2013-09-04 | 2013-09-02 | 0.340 | 9,297,253 | +29,157 | 0.39% | 3,156,780 |
| 2013-09-02 | 2013-08-29 | 0.340 | 9,268,096 | +194,381 | 0.39% | 3,146,880 |
| 2013-08-30 | 2013-08-28 | 0.340 | 9,073,715 | +169,112 | 0.38% | 3,080,880 |
| 2013-08-28 | 2013-08-26 | 0.350 | 8,904,603 | +29,157 | 0.37% | 3,115,080 |
| 2013-08-27 | 2013-08-23 | 0.365 | 8,875,446 | +184,662 | 0.37% | 3,241,860 |
| 2013-08-26 | 2013-08-22 | 0.406 | 8,690,784 | +97,191 | 0.36% | 3,532,090 |
| 2013-08-22 | 2013-08-20 | 0.376 | 8,593,593 | +204,100 | 0.36% | 3,227,330 |
| 2013-08-08 | 2013-08-06 | 0.417 | 8,389,493 | +58,314 | 0.35% | 3,495,960 |
| 2013-08-07 | 2013-08-05 | 0.412 | 8,331,179 | +87,472 | 0.35% | 3,428,800 |
| 2013-07-30 | 2013-07-26 | 0.448 | 8,243,707 | +71,921 | 0.34% | 3,689,670 |
| 2013-07-29 | 2013-07-25 | 0.458 | 8,171,786 | -38,876 | 0.34% | 3,741,560 |
| 2013-07-26 | 2013-07-24 | 0.458 | 8,210,662 | -194,382 | 0.34% | 3,759,360 |
| 2013-07-25 | 2013-07-23 | 0.442 | 8,405,044 | +97,191 | 0.35% | 3,718,640 |
| 2013-07-23 | 2013-07-19 | 0.401 | 8,307,853 | -7,775 | 0.35% | 3,333,720 |
| 2013-07-19 | 2013-07-17 | 0.448 | 8,315,628 | +184,662 | 0.35% | 3,721,860 |
| 2013-07-18 | 2013-07-16 | 0.463 | 8,130,966 | -194,381 | 0.34% | 3,764,700 |
| 2013-07-10 | 2013-07-08 | 0.437 | 8,325,347 | -101,078 | 0.35% | 3,640,550 |
| 2013-07-09 | 2013-07-05 | 0.396 | 8,426,425 | -38,877 | 0.35% | 3,337,950 |
| 2013-07-08 | 2013-07-04 | 0.401 | 8,465,302 | -11,663 | 0.35% | 3,396,900 |
| 2013-07-05 | 2013-07-03 | 0.340 | 8,476,965 | -141,898 | 0.35% | 2,878,260 |
| 2013-06-27 | 2013-06-25 | 0.340 | 8,618,863 | -5,831 | 0.36% | 2,926,440 |
| 2013-06-26 | 2013-06-24 | 0.324 | 8,624,694 | -145,786 | 0.36% | 2,795,310 |
| 2013-06-25 | 2013-06-21 | 0.360 | 8,770,480 | -48,596 | 0.37% | 3,158,400 |
| 2013-06-20 | 2013-06-18 | 0.370 | 8,819,076 | -48,595 | 0.37% | 3,266,640 |
| 2013-06-19 | 2013-06-17 | 0.350 | 8,867,671 | +7,775 | 0.37% | 3,102,160 |
| 2013-06-18 | 2013-06-14 | 0.345 | 8,859,896 | +7,776 | 0.37% | 3,053,860 |
| 2013-06-17 | 2013-06-13 | 0.360 | 8,852,120 | -97,191 | 0.37% | 3,187,800 |
| 2013-06-14 | 2013-06-11 | 0.381 | 8,949,311 | +219,651 | 0.37% | 3,406,960 |
| 2013-06-13 | 2013-06-10 | 0.412 | 8,729,660 | -291,572 | 0.37% | 3,592,800 |
| 2013-06-07 | 2013-06-05 | 0.391 | 9,021,232 | +392,650 | 0.38% | 3,527,160 |
| 2013-06-06 | 2013-06-04 | 0.448 | 8,628,582 | -499,560 | 0.36% | 3,861,930 |
| 2013-06-05 | 2013-06-03 | 0.458 | 9,128,142 | -68,033 | 0.38% | 4,179,440 |
| 2013-06-04 | 2013-05-31 | 0.463 | 9,196,175 | -233,258 | 0.39% | 4,257,900 |
| 2013-06-03 | 2013-05-30 | 0.442 | 9,429,433 | +29,158 | 0.39% | 4,171,860 |
| 2013-05-31 | 2013-05-29 | 0.463 | 9,400,275 | +97,190 | 0.39% | 4,352,400 |
| 2013-05-30 | 2013-05-28 | 0.442 | 9,303,085 | -77,752 | 0.39% | 4,115,960 |
| 2013-05-29 | 2013-05-27 | 0.406 | 9,380,837 | -97,191 | 0.39% | 3,812,540 |
| 2013-05-28 | 2013-05-24 | 0.391 | 9,478,028 | -77,752 | 0.40% | 3,705,760 |
| 2013-05-27 | 2013-05-23 | 0.350 | 9,555,780 | -48,596 | 0.40% | 3,342,880 |
| 2013-05-24 | 2013-05-22 | 0.324 | 9,604,376 | +29,158 | 0.40% | 3,112,830 |
| 2013-05-23 | 2013-05-21 | 0.334 | 9,575,218 | -184,663 | 0.40% | 3,201,900 |
| 2013-05-22 | 2013-05-20 | 0.334 | 9,759,881 | -437,357 | 0.41% | 3,263,650 |
| 2013-05-21 | 2013-05-16 | 0.293 | 10,197,238 | -291,572 | 0.43% | 2,990,220 |
| 2013-05-20 | 2013-05-15 | 0.268 | 10,488,810 | +145,786 | 0.44% | 2,805,920 |
| 2013-05-16 | 2013-05-14 | 0.268 | 10,343,024 | -97,191 | 0.43% | 2,766,920 |
| 2013-05-15 | 2013-05-13 | 0.268 | 10,440,215 | +349,886 | 0.44% | 2,792,920 |
| 2013-05-14 | 2013-05-10 | 0.255 | 10,090,329 | -99,134 | 0.42% | 2,574,736 |
| 2013-05-09 | 2013-05-07 | 0.244 | 10,189,463 | +437,358 | 0.43% | 2,484,708 |
| 2013-05-08 | 2013-05-06 | 0.237 | 9,752,105 | +680,334 | 0.41% | 2,307,820 |
| 2013-05-07 | 2013-05-03 | 0.237 | 9,071,771 | +97,191 | 0.38% | 2,146,820 |
| 2013-05-06 | 2013-05-02 | 0.226 | 8,974,580 | -194,382 | 0.38% | 2,031,480 |
| 2013-04-08 | 2013-04-03 | 0.216 | 9,168,962 | -97,190 | 0.38% | 1,981,140 |
| 2013-03-04 | 2013-02-28 | 0.230 | 9,266,152 | -7,776 | 0.39% | 2,135,616 |
| 2013-02-01 | 2013-01-30 | 0.232 | 9,273,928 | -1,943 | 0.39% | 2,146,950 |
| 2013-01-31 | 2013-01-29 | 0.236 | 9,275,871 | +79,696 | 0.39% | 2,185,576 |
| 2013-01-14 | 2013-01-10 | 0.234 | 9,196,175 | -165,224 | 0.39% | 2,147,874 |
| 2013-01-11 | 2013-01-09 | 0.239 | 9,361,399 | +97,191 | 0.39% | 2,234,624 |
| 2013-01-09 | 2013-01-07 | 0.213 | 9,264,208 | +311,009 | 0.39% | 1,973,124 |
| 2013-01-07 | 2013-01-03 | 0.203 | 8,953,199 | +97,191 | 0.38% | 1,814,764 |
| 2012-12-17 | 2012-12-13 | 0.214 | 8,856,008 | -118,572 | 0.37% | 1,895,296 |
| 2012-12-10 | 2012-12-06 | 0.236 | 8,974,580 | +48,595 | 0.38% | 2,114,586 |
| 2012-12-05 | 2012-12-03 | 0.233 | 8,925,985 | -29,157 | 0.37% | 2,075,584 |
| 2012-11-14 | 2012-11-12 | 0.247 | 8,955,142 | -95,247 | 0.38% | 2,211,360 |
| 2012-11-07 | 2012-11-05 | 0.229 | 9,050,389 | -194,381 | 0.38% | 2,076,576 |
| 2012-10-29 | 2012-10-25 | 0.224 | 9,244,770 | +97,190 | 0.39% | 2,073,616 |
| 2012-10-10 | 2012-10-08 | 0.216 | 9,147,580 | -38,876 | 0.38% | 1,976,520 |
| 2012-09-24 | 2012-09-20 | 0.217 | 9,186,456 | -29,157 | 0.38% | 1,994,372 |
| 2012-09-18 | 2012-09-14 | 0.223 | 9,215,613 | -77,753 | 0.39% | 2,057,594 |
| 2012-08-29 | 2012-08-27 | 0.212 | 9,293,366 | -95,246 | 0.39% | 1,969,772 |
| 2012-08-22 | 2012-08-20 | 0.212 | 9,388,612 | -1,944 | 0.39% | 1,989,960 |
| 2012-08-09 | 2012-08-07 | 0.206 | 9,390,556 | -9,719 | 0.39% | 1,932,400 |
| 2012-07-16 | 2012-07-12 | 0.207 | 9,400,275 | -19,438 | 0.39% | 1,944,072 |
| 2012-06-21 | 2012-06-19 | 0.218 | 9,419,713 | -266,303 | 0.39% | 2,054,704 |
| 2012-06-01 | 2012-05-30 | 0.232 | 9,686,016 | -25,269 | 0.41% | 2,242,350 |
| 2012-05-09 | 2012-05-07 | 0.218 | 9,711,285 | -29,157 | 0.41% | 2,118,304 |
| 2012-04-19 | 2012-04-17 | 0.216 | 9,740,442 | -1,944 | 0.41% | 2,104,620 |
| 2012-04-18 | 2012-04-16 | 0.222 | 9,742,386 | -97,191 | 0.41% | 2,165,184 |
| 2012-03-27 | 2012-03-23 | 0.216 | 9,839,577 | -97,190 | 0.41% | 2,126,040 |
| 2012-03-26 | 2012-03-22 | 0.226 | 9,936,767 | -19,439 | 0.42% | 2,249,280 |
| 2012-03-20 | 2012-03-16 | 0.257 | 9,956,206 | +68,034 | 0.42% | 2,561,000 |
| 2012-03-13 | 2012-03-09 | 0.256 | 9,888,172 | +48,595 | 0.41% | 2,533,326 |
| 2012-03-08 | 2012-03-06 | 0.251 | 9,839,577 | -58,314 | 0.41% | 2,470,256 |
| 2012-03-07 | 2012-03-05 | 0.268 | 9,897,891 | -87,472 | 0.41% | 2,647,840 |
| 2012-03-06 | 2012-03-02 | 0.262 | 9,985,363 | -21,382 | 0.42% | 2,619,870 |
| 2012-03-05 | 2012-03-01 | 0.255 | 10,006,745 | +97,191 | 0.42% | 2,553,408 |
| 2012-03-02 | 2012-02-29 | 0.278 | 9,909,554 | -194,381 | 0.42% | 2,752,920 |
| 2012-02-23 | 2012-02-21 | 0.249 | 10,103,935 | +97,190 | 0.42% | 2,515,832 |
| 2012-02-21 | 2012-02-17 | 0.256 | 10,006,745 | +194,381 | 0.42% | 2,563,704 |
| 2012-02-20 | 2012-02-16 | 0.252 | 9,812,364 | +77,753 | 0.41% | 2,473,520 |
| 2012-02-17 | 2012-02-15 | 0.257 | 9,734,611 | +145,786 | 0.41% | 2,504,000 |
| 2012-02-15 | 2012-02-13 | 0.268 | 9,588,825 | -106,910 | 0.40% | 2,565,160 |
| 2012-02-14 | 2012-02-10 | 0.283 | 9,695,735 | -48,595 | 0.41% | 2,743,400 |
| 2012-02-13 | 2012-02-09 | 0.273 | 9,744,330 | +417,920 | 0.41% | 2,656,890 |
| 2012-02-08 | 2012-02-06 | 0.206 | 9,326,410 | +194,381 | 0.39% | 1,919,200 |
| 2011-12-20 | 2011-12-16 | 0.177 | 9,132,029 | -29,157 | 0.38% | 1,616,112 |
| 2011-12-15 | 2011-12-13 | 0.189 | 9,161,186 | +97,190 | 0.38% | 1,734,384 |
| 2011-12-12 | 2011-12-08 | 0.199 | 9,063,996 | -19,438 | 0.38% | 1,799,918 |
| 2011-12-02 | 2011-11-30 | 0.210 | 9,083,434 | -19,438 | 0.38% | 1,906,584 |
| 2011-11-21 | 2011-11-17 | 0.213 | 9,102,872 | +19,438 | 0.38% | 1,938,762 |
| 2011-11-01 | 2011-10-28 | 0.224 | 9,083,434 | -97,191 | 0.38% | 2,037,428 |
| 2011-10-31 | 2011-10-27 | 0.217 | 9,180,625 | -97,190 | 0.38% | 1,993,106 |
| 2011-10-20 | 2011-10-18 | 0.206 | 9,277,815 | -21,382 | 0.39% | 1,909,200 |
| 2011-10-18 | 2011-10-14 | 0.208 | 9,299,197 | +194,381 | 0.39% | 1,932,736 |
| 2011-09-30 | 2011-09-27 | 0.164 | 9,104,816 | -48,595 | 0.38% | 1,489,512 |
| 2011-09-22 | 2011-09-20 | 0.194 | 9,153,411 | +97,190 | 0.38% | 1,780,002 |
| 2011-09-05 | 2011-09-01 | 0.223 | 9,056,221 | -77,752 | 0.38% | 2,022,006 |
| 2011-08-30 | 2011-08-26 | 0.218 | 9,133,973 | -141,898 | 0.38% | 1,992,376 |
| 2011-08-23 | 2011-08-19 | 0.242 | 9,275,871 | +97,190 | 0.39% | 2,242,840 |
| 2011-08-12 | 2011-08-10 | 0.283 | 9,178,681 | -68,033 | 0.38% | 2,597,100 |
| 2011-08-11 | 2011-08-09 | 0.278 | 9,246,714 | +97,190 | 0.39% | 2,568,780 |
| 2011-08-09 | 2011-08-05 | 0.324 | 9,149,524 | +97,191 | 0.38% | 2,965,410 |
| 2011-07-26 | 2011-07-22 | 0.365 | 9,052,333 | -48,595 | 0.38% | 3,306,470 |
| 2011-07-22 | 2011-07-20 | 0.350 | 9,100,928 | +97,190 | 0.38% | 3,183,760 |
| 2011-07-14 | 2011-07-12 | 0.386 | 9,003,738 | -97,190 | 0.38% | 3,474,000 |
| 2011-07-13 | 2011-07-11 | 0.396 | 9,100,928 | -145,786 | 0.38% | 3,605,140 |
| 2011-07-04 | 2011-06-29 | 0.401 | 9,246,714 | +97,190 | 0.39% | 3,710,460 |
| 2011-06-29 | 2011-06-27 | 0.386 | 9,149,524 | -97,190 | 0.38% | 3,530,250 |
| 2011-06-22 | 2011-06-20 | 0.360 | 9,246,714 | +97,190 | 0.39% | 3,329,900 |
| 2011-06-10 | 2011-06-08 | 0.406 | 9,149,524 | -11,662 | 0.38% | 3,718,530 |
| 2011-06-07 | 2011-06-02 | 0.422 | 9,161,186 | +97,190 | 0.38% | 3,864,660 |
| 2011-05-24 | 2011-05-20 | 0.442 | 9,063,996 | -97,190 | 0.38% | 4,010,180 |
| 2011-05-20 | 2011-05-18 | 0.442 | 9,161,186 | -97,191 | 0.38% | 4,053,180 |
| 2011-05-19 | 2011-05-17 | 0.442 | 9,258,377 | -77,753 | 0.39% | 4,096,180 |
| 2011-05-18 | 2011-05-16 | 0.448 | 9,336,130 | -9,719 | 0.39% | 4,178,610 |
| 2011-05-17 | 2011-05-13 | 0.458 | 9,345,849 | -9,719 | 0.39% | 4,279,120 |
| 2011-05-13 | 2011-05-11 | 0.463 | 9,355,568 | +145,786 | 0.39% | 4,331,700 |
| 2011-05-12 | 2011-05-09 | 0.458 | 9,209,782 | -19,438 | 0.39% | 4,216,820 |
| 2011-05-05 | 2011-05-03 | 0.453 | 9,229,220 | -29,157 | 0.39% | 4,178,240 |
| 2011-05-03 | 2011-04-28 | 0.442 | 9,258,377 | -229,370 | 0.39% | 4,096,180 |
| 2011-04-26 | 2011-04-20 | 0.458 | 9,487,747 | +29,157 | 0.40% | 4,344,090 |
| 2011-04-21 | 2011-04-19 | 0.442 | 9,458,590 | -342,111 | 0.40% | 4,184,760 |
| 2011-04-13 | 2011-04-11 | 0.453 | 9,800,701 | +342,111 | 0.41% | 4,436,960 |
| 2011-04-11 | 2011-04-07 | 0.442 | 9,458,590 | -77,752 | 0.40% | 4,184,760 |
| 2011-04-07 | 2011-04-04 | 0.453 | 9,536,342 | +48,595 | 0.40% | 4,317,280 |
| 2011-03-29 | 2011-03-25 | 0.463 | 9,487,747 | +97,191 | 0.40% | 4,392,900 |
| 2011-03-24 | 2011-03-22 | 0.484 | 9,390,556 | +97,190 | 0.39% | 4,541,140 |
| 2011-03-21 | 2011-03-17 | 0.478 | 9,293,366 | -505,391 | 0.39% | 4,446,330 |
| 2011-03-18 | 2011-03-16 | 0.489 | 9,798,757 | -58,314 | 0.41% | 4,788,950 |
| 2011-03-17 | 2011-03-15 | 0.489 | 9,857,071 | +48,595 | 0.41% | 4,817,450 |
| 2011-03-10 | 2011-03-08 | 0.525 | 9,808,476 | +77,753 | 0.41% | 5,146,920 |
| 2011-03-09 | 2011-03-07 | 0.499 | 9,730,723 | -29,158 | 0.41% | 4,855,820 |
| 2011-03-08 | 2011-03-04 | 0.504 | 9,759,881 | +58,315 | 0.41% | 4,920,580 |
| 2011-03-07 | 2011-03-03 | 0.499 | 9,701,566 | +34,988 | 0.41% | 4,841,270 |
| 2011-02-24 | 2011-02-22 | 0.504 | 9,666,578 | -194,381 | 0.41% | 4,873,540 |
| 2011-02-22 | 2011-02-18 | 0.509 | 9,860,959 | -48,595 | 0.41% | 5,022,270 |
| 2011-02-21 | 2011-02-17 | 0.514 | 9,909,554 | -97,191 | 0.42% | 5,098,000 |
| 2011-02-17 | 2011-02-15 | 0.514 | 10,006,745 | -97,190 | 0.42% | 5,148,000 |
| 2011-02-16 | 2011-02-14 | 0.514 | 10,103,935 | +194,381 | 0.42% | 5,198,000 |
| 2011-02-10 | 2011-02-08 | 0.504 | 9,909,554 | +48,595 | 0.42% | 4,996,040 |
| 2011-02-01 | 2011-01-28 | 0.499 | 9,860,959 | -106,909 | 0.41% | 4,920,810 |
| 2011-01-27 | 2011-01-25 | 0.509 | 9,967,868 | +97,190 | 0.42% | 5,076,720 |
| 2011-01-26 | 2011-01-24 | 0.509 | 9,870,678 | -58,314 | 0.41% | 5,027,220 |
| 2011-01-25 | 2011-01-21 | 0.535 | 9,928,992 | -29,157 | 0.42% | 5,312,320 |
| 2011-01-24 | 2011-01-20 | 0.525 | 9,958,149 | +340,167 | 0.42% | 5,225,460 |
| 2011-01-17 | 2011-01-13 | 0.499 | 9,617,982 | +68,033 | 0.40% | 4,799,560 |
| 2011-01-13 | 2011-01-11 | 0.499 | 9,549,949 | -97,190 | 0.40% | 4,765,610 |
| 2011-01-11 | 2011-01-07 | 0.499 | 9,647,139 | +29,157 | 0.40% | 4,814,110 |
| 2011-01-03 | 2010-12-29 | 0.458 | 9,617,982 | +9,719 | 0.40% | 4,403,720 |
| 2010-12-21 | 2010-12-17 | 0.468 | 9,608,263 | -398,482 | 0.40% | 4,498,130 |
| 2010-12-17 | 2010-12-15 | 0.473 | 10,006,745 | -29,157 | 0.42% | 4,736,160 |
| 2010-12-09 | 2010-12-07 | 0.478 | 10,035,902 | -19,438 | 0.42% | 4,801,590 |
| 2010-12-01 | 2010-11-29 | 0.494 | 10,055,340 | -38,876 | 0.42% | 4,966,080 |
| 2010-11-17 | 2010-11-15 | 0.504 | 10,094,216 | -97,191 | 0.42% | 5,089,140 |
| 2010-11-16 | 2010-11-12 | 0.509 | 10,191,407 | +845,558 | 0.43% | 5,190,570 |
| 2010-11-10 | 2010-11-08 | 0.514 | 9,345,849 | +48,596 | 0.39% | 4,808,000 |
| 2010-11-09 | 2010-11-05 | 0.535 | 9,297,253 | -29,157 | 0.39% | 4,974,320 |
| 2010-11-05 | 2010-11-03 | 0.535 | 9,326,410 | +291,571 | 0.39% | 4,989,920 |
| 2010-11-03 | 2010-11-01 | 0.535 | 9,034,839 | -19,438 | 0.38% | 4,833,920 |
| 2010-11-01 | 2010-10-28 | 0.514 | 9,054,277 | -97,190 | 0.38% | 4,658,000 |
| 2010-10-27 | 2010-10-25 | 0.525 | 9,151,467 | +202,156 | 0.38% | 4,802,160 |
| 2010-10-25 | 2010-10-21 | 0.556 | 8,949,311 | +48,595 | 0.38% | 4,972,320 |
| 2010-10-22 | 2010-10-20 | 0.545 | 8,900,716 | +379,044 | 0.37% | 4,853,740 |
| 2010-10-21 | 2010-10-19 | 0.545 | 8,521,672 | -66,090 | 0.36% | 4,647,040 |
| 2010-10-19 | 2010-10-15 | 0.514 | 8,587,762 | +194,381 | 0.36% | 4,418,000 |
| 2010-10-18 | 2010-10-14 | 0.514 | 8,393,381 | -242,976 | 0.35% | 4,318,000 |
| 2010-10-15 | 2010-10-13 | 0.514 | 8,636,357 | +50,539 | 0.36% | 4,443,000 |
| 2010-10-14 | 2010-10-12 | 0.514 | 8,585,818 | -19,438 | 0.36% | 4,417,000 |
| 2010-10-08 | 2010-10-06 | 0.525 | 8,605,256 | -857,221 | 0.36% | 4,515,540 |
| 2010-10-07 | 2010-10-05 | 0.504 | 9,462,477 | +38,876 | 0.40% | 4,770,640 |
| 2010-09-20 | 2010-09-16 | 0.499 | 9,423,601 | +38,876 | 0.40% | 4,702,560 |
| 2010-09-17 | 2010-09-15 | 0.499 | 9,384,725 | +48,595 | 0.39% | 4,683,160 |
| 2010-09-16 | 2010-09-14 | 0.504 | 9,336,130 | +31,101 | 0.39% | 4,706,940 |
| 2010-09-15 | 2010-09-13 | 0.494 | 9,305,029 | +130,236 | 0.39% | 4,595,520 |
| 2010-09-13 | 2010-09-09 | 0.509 | 9,174,793 | +40,820 | 0.38% | 4,672,800 |
| 2010-09-09 | 2010-09-07 | 0.509 | 9,133,973 | -56,371 | 0.38% | 4,652,010 |
| 2010-08-27 | 2010-08-25 | 0.504 | 9,190,344 | +97,191 | 0.39% | 4,633,440 |
| 2010-08-26 | 2010-08-24 | 0.509 | 9,093,153 | -9,719 | 0.38% | 4,631,220 |
| 2010-08-25 | 2010-08-23 | 0.514 | 9,102,872 | -165,224 | 0.38% | 4,683,000 |
| 2010-08-24 | 2010-08-20 | 0.545 | 9,268,096 | -97,191 | 0.39% | 5,054,080 |
| 2010-08-23 | 2010-08-19 | 0.556 | 9,365,287 | +19,438 | 0.39% | 5,203,440 |
| 2010-08-20 | 2010-08-18 | 0.628 | 9,345,849 | -272,133 | 0.39% | 5,865,760 |
| 2010-08-18 | 2010-08-16 | 0.607 | 9,617,982 | -38,877 | 0.40% | 5,838,640 |
| 2010-08-16 | 2010-08-12 | 0.607 | 9,656,859 | +38,877 | 0.41% | 5,862,240 |
| 2010-08-13 | 2010-08-11 | 0.607 | 9,617,982 | -19,438 | 0.40% | 5,838,640 |
| 2010-08-10 | 2010-08-06 | 0.628 | 9,637,420 | -7,776 | 0.40% | 6,048,760 |
| 2010-08-06 | 2010-08-04 | 0.617 | 9,645,196 | +136,067 | 0.40% | 5,954,400 |
| 2010-08-05 | 2010-08-03 | 0.628 | 9,509,129 | +97,191 | 0.40% | 5,968,240 |
| 2010-08-04 | 2010-08-02 | 0.628 | 9,411,938 | +456,796 | 0.39% | 5,907,240 |
| 2010-07-28 | 2010-07-26 | 0.586 | 8,955,142 | -48,596 | 0.38% | 5,251,980 |
| 2010-07-27 | 2010-07-23 | 0.586 | 9,003,738 | -48,595 | 0.38% | 5,280,480 |
| 2010-07-26 | 2010-07-22 | 0.586 | 9,052,333 | +48,595 | 0.38% | 5,308,980 |
| 2010-07-20 | 2010-07-16 | 0.597 | 9,003,738 | +19,438 | 0.38% | 5,373,120 |
| 2010-07-16 | 2010-07-14 | 0.628 | 8,984,300 | +97,191 | 0.38% | 5,638,840 |
| 2010-07-13 | 2010-07-09 | 0.617 | 8,887,109 | +29,157 | 0.37% | 5,486,400 |
| 2010-07-08 | 2010-07-06 | 0.597 | 8,857,952 | -19,438 | 0.37% | 5,286,120 |
| 2010-07-06 | 2010-07-02 | 0.607 | 8,877,390 | -19,438 | 0.37% | 5,389,060 |
| 2010-06-29 | 2010-06-25 | 0.628 | 8,896,828 | +9,719 | 0.37% | 5,583,940 |
| 2010-06-28 | 2010-06-24 | 0.617 | 8,887,109 | -19,438 | 0.37% | 5,486,400 |
| 2010-06-23 | 2010-06-21 | 0.648 | 8,906,547 | +48,595 | 0.37% | 5,773,320 |
| 2010-06-22 | 2010-06-18 | 0.628 | 8,857,952 | +192,438 | 0.37% | 5,559,540 |
| 2010-06-18 | 2010-06-15 | 0.658 | 8,665,514 | +68,033 | 0.36% | 5,706,240 |
| 2010-06-15 | 2010-06-11 | 0.607 | 8,597,481 | +9,719 | 0.36% | 5,219,140 |
| 2010-06-10 | 2010-06-08 | 0.628 | 8,587,762 | +9,719 | 0.36% | 5,389,960 |
| 2010-06-09 | 2010-06-07 | 0.628 | 8,578,043 | -48,595 | 0.36% | 5,383,860 |
| 2010-06-07 | 2010-06-03 | 0.658 | 8,626,638 | +7,775 | 0.36% | 5,680,640 |
| 2010-06-04 | 2010-06-02 | 0.648 | 8,618,863 | +48,595 | 0.36% | 5,586,840 |
| 2010-06-03 | 2010-06-01 | 0.648 | 8,570,268 | -48,595 | 0.36% | 5,555,340 |
| 2010-06-01 | 2010-05-28 | 0.658 | 8,618,863 | -152,346 | 0.36% | 5,675,520 |
| 2010-05-31 | 2010-05-27 | 0.627 | 8,771,209 | +430,524 | 0.37% | 5,500,800 |
| 2010-05-28 | 2010-05-26 | 0.575 | 8,340,685 | +95,672 | 0.36% | 4,794,900 |
| 2010-05-25 | 2010-05-20 | 0.638 | 8,245,013 | -57,403 | 0.35% | 5,256,980 |
| 2010-05-20 | 2010-05-18 | 0.700 | 8,302,416 | +80,364 | 0.35% | 5,814,260 |
| 2010-05-14 | 2010-05-12 | 0.742 | 8,222,052 | +38,269 | 0.35% | 6,101,740 |
| 2010-05-13 | 2010-05-11 | 0.742 | 8,183,783 | -3,827 | 0.35% | 6,073,340 |
| 2010-05-12 | 2010-05-10 | 0.763 | 8,187,610 | +9,567 | 0.35% | 6,247,340 |
| 2010-05-11 | 2010-05-07 | 0.742 | 8,178,043 | +501,322 | 0.35% | 6,069,080 |
| 2010-05-07 | 2010-05-05 | 0.794 | 7,676,721 | -302,324 | 0.33% | 6,098,240 |
| 2010-05-06 | 2010-05-04 | 0.805 | 7,979,045 | -392,255 | 0.34% | 6,421,800 |
| 2010-05-04 | 2010-04-30 | 0.784 | 8,371,300 | -42,096 | 0.36% | 6,562,500 |
| 2010-05-03 | 2010-04-29 | 0.742 | 8,413,396 | -34,442 | 0.36% | 6,243,740 |
| 2010-04-30 | 2010-04-28 | 0.742 | 8,447,838 | +42,096 | 0.36% | 6,269,300 |
| 2010-04-29 | 2010-04-27 | 0.753 | 8,405,742 | +114,806 | 0.36% | 6,325,920 |
| 2010-04-28 | 2010-04-26 | 0.773 | 8,290,936 | -80,364 | 0.35% | 6,412,840 |
| 2010-04-27 | 2010-04-23 | 0.784 | 8,371,300 | +3,827 | 0.36% | 6,562,500 |
| 2010-04-26 | 2010-04-22 | 0.784 | 8,367,473 | +158,815 | 0.36% | 6,559,500 |
| 2010-04-23 | 2010-04-21 | 0.773 | 8,208,658 | +63,144 | 0.35% | 6,349,200 |
| 2010-04-22 | 2010-04-20 | 0.836 | 8,145,514 | -38,269 | 0.35% | 6,811,200 |
| 2010-04-21 | 2010-04-19 | 0.815 | 8,183,783 | -28,702 | 0.35% | 6,672,120 |
| 2010-04-20 | 2010-04-16 | 0.826 | 8,212,485 | +124,374 | 0.35% | 6,781,360 |
| 2010-04-19 | 2010-04-15 | 0.826 | 8,088,111 | +28,702 | 0.35% | 6,678,660 |
| 2010-04-16 | 2010-04-14 | 0.836 | 8,059,409 | +21,047 | 0.34% | 6,739,200 |
| 2010-04-15 | 2010-04-13 | 0.857 | 8,038,362 | -86,104 | 0.34% | 6,889,640 |
| 2010-04-14 | 2010-04-12 | 0.857 | 8,124,466 | -76,538 | 0.35% | 6,963,440 |
| 2010-04-09 | 2010-04-07 | 0.815 | 8,201,004 | +1,913 | 0.35% | 6,686,160 |
| 2010-04-07 | 2010-03-31 | 0.805 | 8,199,091 | +516,629 | 0.35% | 6,598,900 |
| 2010-03-31 | 2010-03-29 | 0.826 | 7,682,462 | +19,135 | 0.33% | 6,343,700 |
| 2010-03-30 | 2010-03-26 | 0.836 | 7,663,327 | +34,442 | 0.33% | 6,408,000 |
| 2010-03-29 | 2010-03-25 | 0.826 | 7,628,885 | -191,344 | 0.33% | 6,299,460 |
| 2010-03-23 | 2010-03-19 | 0.763 | 7,820,229 | -57,404 | 0.33% | 5,967,020 |
| 2010-03-22 | 2010-03-18 | 0.784 | 7,877,633 | +133,941 | 0.34% | 6,175,500 |
| 2010-03-19 | 2010-03-17 | 0.742 | 7,743,692 | +9,567 | 0.33% | 5,746,740 |
| 2010-03-18 | 2010-03-16 | 0.753 | 7,734,125 | -47,836 | 0.33% | 5,820,480 |
| 2010-03-15 | 2010-03-11 | 0.742 | 7,781,961 | +38,269 | 0.33% | 5,775,140 |
| 2010-03-12 | 2010-03-10 | 0.742 | 7,743,692 | +57,403 | 0.33% | 5,746,740 |
| 2010-03-09 | 2010-03-05 | 0.732 | 7,686,289 | +26,789 | 0.33% | 5,623,800 |
| 2010-03-05 | 2010-03-03 | 0.753 | 7,659,500 | -22,962 | 0.33% | 5,764,320 |
| 2010-03-01 | 2010-02-25 | 0.721 | 7,682,462 | -9,567 | 0.33% | 5,540,700 |
| 2010-02-24 | 2010-02-22 | 0.763 | 7,692,029 | -124,374 | 0.33% | 5,869,200 |
| 2010-02-19 | 2010-02-17 | 0.721 | 7,816,403 | -47,836 | 0.33% | 5,637,300 |
| 2010-02-18 | 2010-02-12 | 0.711 | 7,864,239 | +47,836 | 0.34% | 5,589,600 |
| 2010-02-17 | 2010-02-11 | 0.690 | 7,816,403 | +47,836 | 0.33% | 5,392,200 |
| 2010-02-12 | 2010-02-10 | 0.700 | 7,768,567 | +99,499 | 0.33% | 5,440,400 |
| 2010-02-11 | 2010-02-09 | 0.700 | 7,669,068 | +403,736 | 0.33% | 5,370,720 |
| 2010-02-10 | 2010-02-08 | 0.721 | 7,265,332 | -38,269 | 0.31% | 5,239,860 |
| 2010-02-09 | 2010-02-05 | 0.732 | 7,303,601 | -168,382 | 0.31% | 5,343,800 |
| 2010-02-05 | 2010-02-03 | 0.773 | 7,471,983 | +7,653 | 0.32% | 5,779,400 |
| 2010-02-03 | 2010-02-01 | 0.763 | 7,464,330 | +32,529 | 0.32% | 5,695,460 |
| 2010-02-02 | 2010-01-29 | 0.732 | 7,431,801 | -95,672 | 0.32% | 5,437,600 |
| 2010-02-01 | 2010-01-28 | 0.763 | 7,527,473 | -28,702 | 0.32% | 5,743,640 |
| 2010-01-29 | 2010-01-27 | 0.753 | 7,556,175 | +82,278 | 0.32% | 5,686,560 |
| 2010-01-27 | 2010-01-25 | 0.815 | 7,473,897 | +95,672 | 0.32% | 6,093,360 |
| 2010-01-26 | 2010-01-22 | 0.794 | 7,378,225 | -975,854 | 0.32% | 5,861,120 |
| 2010-01-25 | 2010-01-21 | 0.847 | 8,354,079 | -172,210 | 0.36% | 7,072,920 |
| 2010-01-22 | 2010-01-20 | 0.857 | 8,526,289 | +72,711 | 0.36% | 7,307,840 |
| 2010-01-20 | 2010-01-18 | 0.878 | 8,453,578 | +110,979 | 0.36% | 7,422,240 |
| 2010-01-19 | 2010-01-15 | 0.909 | 8,342,599 | +122,461 | 0.36% | 7,586,400 |
| 2010-01-18 | 2010-01-14 | 0.878 | 8,220,138 | +86,104 | 0.35% | 7,217,280 |
| 2010-01-08 | 2010-01-06 | 0.888 | 8,134,034 | -86,104 | 0.35% | 7,226,700 |
| 2010-01-07 | 2010-01-05 | 0.888 | 8,220,138 | -162,643 | 0.35% | 7,303,200 |
| 2010-01-06 | 2010-01-04 | 0.836 | 8,382,781 | -47,836 | 0.36% | 7,009,600 |
| 2010-01-05 | 2009-12-31 | 0.826 | 8,430,617 | +95,672 | 0.36% | 6,961,480 |
| 2009-12-29 | 2009-12-24 | 0.805 | 8,334,945 | -153,075 | 0.36% | 6,708,240 |
| 2009-12-28 | 2009-12-22 | 0.784 | 8,488,020 | +38,269 | 0.36% | 6,654,000 |
| 2009-12-21 | 2009-12-17 | 0.815 | 8,449,751 | +24,875 | 0.36% | 6,888,960 |
| 2009-12-18 | 2009-12-16 | 0.847 | 8,424,876 | -95,673 | 0.36% | 7,132,860 |
| 2009-12-16 | 2009-12-14 | 0.857 | 8,520,549 | +191,345 | 0.36% | 7,302,920 |
| 2009-12-11 | 2009-12-09 | 0.878 | 8,329,204 | +15,307 | 0.36% | 7,313,040 |
| 2009-12-07 | 2009-12-03 | 0.888 | 8,313,897 | -91,845 | 0.36% | 7,386,500 |
| 2009-12-04 | 2009-12-02 | 0.888 | 8,405,742 | +168,383 | 0.36% | 7,468,100 |
| 2009-12-03 | 2009-12-01 | 0.899 | 8,237,359 | +28,701 | 0.35% | 7,404,600 |
| 2009-12-02 | 2009-11-30 | 0.909 | 8,208,658 | +47,836 | 0.35% | 7,464,600 |
| 2009-12-01 | 2009-11-27 | 0.847 | 8,160,822 | -118,633 | 0.35% | 6,909,300 |
| 2009-11-30 | 2009-11-26 | 0.909 | 8,279,455 | -66,970 | 0.35% | 7,528,980 |
| 2009-11-27 | 2009-11-25 | 0.920 | 8,346,425 | -51,663 | 0.36% | 7,677,120 |
| 2009-11-26 | 2009-11-24 | 0.899 | 8,398,088 | +9,567 | 0.36% | 7,549,080 |
| 2009-11-25 | 2009-11-23 | 0.888 | 8,388,521 | -76,538 | 0.36% | 7,452,800 |
| 2009-11-24 | 2009-11-20 | 0.878 | 8,465,059 | -420,957 | 0.36% | 7,432,320 |
| 2009-11-23 | 2009-11-19 | 0.857 | 8,886,016 | -153,075 | 0.38% | 7,616,160 |
| 2009-11-20 | 2009-11-18 | 0.857 | 9,039,091 | -162,642 | 0.39% | 7,747,360 |
| 2009-11-19 | 2009-11-17 | 0.847 | 9,201,733 | -47,836 | 0.39% | 7,790,580 |
| 2009-11-17 | 2009-11-13 | 0.826 | 9,249,569 | +162,642 | 0.40% | 7,637,720 |
| 2009-11-16 | 2009-11-12 | 0.826 | 9,086,927 | +112,893 | 0.39% | 7,503,420 |
| 2009-11-13 | 2009-11-11 | 0.826 | 8,974,034 | +149,249 | 0.38% | 7,410,200 |
| 2009-11-11 | 2009-11-09 | 0.805 | 8,824,785 | -40,183 | 0.38% | 7,102,480 |
| 2009-11-10 | 2009-11-06 | 0.805 | 8,864,968 | -47,836 | 0.38% | 7,134,820 |
| 2009-11-09 | 2009-11-05 | 0.784 | 8,912,804 | +76,538 | 0.38% | 6,987,000 |
| 2009-11-05 | 2009-11-03 | 0.815 | 8,836,266 | +95,672 | 0.38% | 7,204,080 |
| 2009-11-04 | 2009-11-02 | 0.794 | 8,740,594 | -193,258 | 0.37% | 6,943,360 |
| 2009-11-03 | 2009-10-30 | 0.773 | 8,933,852 | +5,741 | 0.38% | 6,910,120 |
| 2009-11-02 | 2009-10-29 | 0.805 | 8,928,111 | +105,239 | 0.38% | 7,185,640 |
| 2009-10-30 | 2009-10-28 | 0.815 | 8,822,872 | +3,827 | 0.38% | 7,193,160 |
| 2009-10-29 | 2009-10-27 | 0.836 | 8,819,045 | +28,701 | 0.38% | 7,374,400 |
| 2009-10-27 | 2009-10-22 | 0.857 | 8,790,344 | +47,836 | 0.38% | 7,534,160 |
| 2009-10-23 | 2009-10-21 | 0.847 | 8,742,508 | +19,135 | 0.37% | 7,401,780 |
| 2009-10-22 | 2009-10-20 | 0.847 | 8,723,373 | +47,836 | 0.37% | 7,385,580 |
| 2009-10-21 | 2009-10-19 | 0.847 | 8,675,537 | +95,672 | 0.37% | 7,345,080 |
| 2009-10-20 | 2009-10-16 | 0.836 | 8,579,865 | +76,537 | 0.37% | 7,174,400 |
| 2009-10-19 | 2009-10-15 | 0.847 | 8,503,328 | +91,846 | 0.36% | 7,199,280 |
| 2009-10-16 | 2009-10-14 | 0.878 | 8,411,482 | -15,308 | 0.36% | 7,385,280 |
| 2009-10-15 | 2009-10-13 | 0.805 | 8,426,790 | +7,654 | 0.36% | 6,782,160 |
| 2009-10-14 | 2009-10-12 | 0.794 | 8,419,136 | -19,135 | 0.36% | 6,688,000 |
| 2009-10-13 | 2009-10-09 | 0.784 | 8,438,271 | +118,634 | 0.36% | 6,615,000 |
| 2009-10-09 | 2009-10-07 | 0.784 | 8,319,637 | +38,269 | 0.36% | 6,522,000 |
| 2009-10-06 | 2009-10-02 | 0.763 | 8,281,368 | -101,413 | 0.35% | 6,318,880 |
| 2009-10-05 | 2009-09-30 | 0.784 | 8,382,781 | -57,403 | 0.36% | 6,571,500 |
| 2009-10-02 | 2009-09-29 | 0.784 | 8,440,184 | +19,134 | 0.36% | 6,616,500 |
| 2009-09-30 | 2009-09-28 | 0.742 | 8,421,050 | +47,836 | 0.36% | 6,249,420 |
| 2009-09-28 | 2009-09-24 | 0.784 | 8,373,214 | -143,508 | 0.36% | 6,564,000 |
| 2009-09-25 | 2009-09-23 | 0.784 | 8,516,722 | -7,653 | 0.36% | 6,676,500 |
| 2009-09-24 | 2009-09-22 | 0.784 | 8,524,375 | -55,490 | 0.36% | 6,682,500 |
| 2009-09-23 | 2009-09-21 | 0.784 | 8,579,865 | -95,672 | 0.37% | 6,726,000 |
| 2009-09-22 | 2009-09-18 | 0.773 | 8,675,537 | -9,567 | 0.37% | 6,710,320 |
| 2009-09-21 | 2009-09-17 | 0.805 | 8,685,104 | -28,702 | 0.37% | 6,990,060 |
| 2009-09-18 | 2009-09-16 | 0.805 | 8,713,806 | +153,075 | 0.37% | 7,013,160 |
| 2009-09-16 | 2009-09-14 | 0.815 | 8,560,731 | +265,968 | 0.37% | 6,979,440 |
| 2009-09-15 | 2009-09-11 | 0.784 | 8,294,763 | +956,720 | 0.35% | 6,502,500 |
| 2009-09-14 | 2009-09-10 | 0.784 | 7,338,043 | +153,076 | 0.31% | 5,752,500 |
| 2009-09-11 | 2009-09-09 | 0.753 | 7,184,967 | -28,702 | 0.31% | 5,407,200 |
| 2009-09-09 | 2009-09-07 | 0.784 | 7,213,669 | +40,182 | 0.31% | 5,655,000 |
| 2009-09-08 | 2009-09-04 | 0.763 | 7,173,487 | +9,567 | 0.31% | 5,473,540 |
| 2009-09-04 | 2009-09-02 | 0.732 | 7,163,920 | +19,135 | 0.31% | 5,241,600 |
| 2009-09-03 | 2009-09-01 | 0.711 | 7,144,785 | -15,308 | 0.31% | 5,078,240 |
| 2009-08-31 | 2009-08-27 | 0.732 | 7,160,093 | -38,268 | 0.31% | 5,238,800 |
| 2009-08-27 | 2009-08-25 | 0.721 | 7,198,361 | +66,970 | 0.31% | 5,191,560 |
| 2009-08-26 | 2009-08-24 | 0.732 | 7,131,391 | -30,615 | 0.30% | 5,217,800 |
| 2009-08-24 | 2009-08-20 | 0.784 | 7,162,006 | +57,403 | 0.31% | 5,614,500 |
| 2009-08-21 | 2009-08-19 | 0.794 | 7,104,603 | +7,654 | 0.30% | 5,643,760 |
| 2009-08-20 | 2009-08-18 | 0.836 | 7,096,949 | +1,913 | 0.30% | 5,934,400 |
| 2009-08-19 | 2009-08-17 | 0.784 | 7,095,036 | +45,923 | 0.30% | 5,562,000 |
| 2009-08-18 | 2009-08-14 | 0.815 | 7,049,113 | +40,182 | 0.30% | 5,747,040 |
| 2009-08-17 | 2009-08-13 | 0.878 | 7,008,931 | +26,788 | 0.30% | 6,153,840 |
| 2009-08-14 | 2009-08-12 | 0.868 | 6,982,143 | +24,875 | 0.30% | 6,057,340 |
| 2009-08-13 | 2009-08-11 | 0.888 | 6,957,268 | -95,672 | 0.30% | 6,181,200 |
| 2009-08-12 | 2009-08-10 | 0.920 | 7,052,940 | +76,538 | 0.30% | 6,487,360 |
| 2009-08-11 | 2009-08-07 | 0.888 | 6,976,402 | +57,403 | 0.30% | 6,198,200 |
| 2009-08-10 | 2009-08-06 | 0.930 | 6,918,999 | -88,018 | 0.30% | 6,436,480 |
| 2009-08-07 | 2009-08-05 | 0.909 | 7,007,017 | -57,404 | 0.30% | 6,371,880 |
| 2009-08-06 | 2009-08-04 | 0.951 | 7,064,421 | -30,615 | 0.30% | 6,719,440 |
| 2009-08-05 | 2009-08-03 | 0.993 | 7,095,036 | +686,925 | 0.30% | 7,045,200 |
| 2009-08-04 | 2009-07-31 | 0.920 | 6,408,111 | -350,159 | 0.27% | 5,894,240 |
| 2009-08-03 | 2009-07-30 | 0.836 | 6,758,270 | +145,421 | 0.29% | 5,651,200 |
| 2009-07-31 | 2009-07-29 | 0.805 | 6,612,849 | -66,970 | 0.28% | 5,322,240 |
| 2009-07-30 | 2009-07-28 | 0.784 | 6,679,819 | -105,239 | 0.29% | 5,236,500 |
| 2009-07-29 | 2009-07-27 | 0.784 | 6,785,058 | -95,672 | 0.29% | 5,319,000 |
| 2009-07-28 | 2009-07-24 | 0.794 | 6,880,730 | +114,806 | 0.29% | 5,465,920 |
| 2009-07-27 | 2009-07-23 | 0.784 | 6,765,924 | +198,998 | 0.29% | 5,304,000 |
| 2009-07-24 | 2009-07-22 | 0.753 | 6,566,926 | -476,447 | 0.28% | 4,942,080 |
| 2009-07-23 | 2009-07-21 | 0.711 | 7,043,373 | +19,135 | 0.30% | 5,006,160 |
| 2009-07-22 | 2009-07-20 | 0.690 | 7,024,238 | +124,373 | 0.30% | 4,845,720 |
| 2009-07-21 | 2009-07-17 | 0.721 | 6,899,865 | +9,567 | 0.29% | 4,976,280 |
| 2009-07-20 | 2009-07-16 | 0.690 | 6,890,298 | -233,439 | 0.29% | 4,753,320 |
| 2009-07-17 | 2009-07-15 | 0.658 | 7,123,737 | -512,802 | 0.30% | 4,690,980 |
| 2009-07-16 | 2009-07-14 | 0.638 | 7,636,539 | +143,508 | 0.33% | 4,869,020 |
| 2009-07-15 | 2009-07-13 | 0.638 | 7,493,031 | -296,583 | 0.32% | 4,777,520 |
| 2009-07-13 | 2009-07-09 | 0.690 | 7,789,614 | +204,738 | 0.33% | 5,373,720 |
| 2009-07-10 | 2009-07-08 | 0.658 | 7,584,876 | +47,836 | 0.32% | 4,994,640 |
| 2009-07-09 | 2009-07-07 | 0.658 | 7,537,040 | -384,602 | 0.32% | 4,963,140 |
| 2009-07-07 | 2009-07-03 | 0.648 | 7,921,642 | -38,269 | 0.34% | 5,133,600 |
| 2009-07-06 | 2009-07-02 | 0.627 | 7,959,911 | -191,344 | 0.34% | 4,992,000 |
| 2009-07-03 | 2009-06-30 | 0.627 | 8,151,255 | +19,135 | 0.35% | 5,112,000 |
| 2009-07-02 | 2009-06-29 | 0.638 | 8,132,120 | -19,135 | 0.35% | 5,185,000 |
| 2009-06-30 | 2009-06-26 | 0.669 | 8,151,255 | +3,827 | 0.35% | 5,452,800 |
| 2009-06-29 | 2009-06-25 | 0.658 | 8,147,428 | +122,460 | 0.35% | 5,365,080 |
| 2009-06-26 | 2009-06-24 | 0.690 | 8,024,968 | -89,931 | 0.34% | 5,536,080 |
| 2009-06-25 | 2009-06-23 | 0.648 | 8,114,899 | -28,702 | 0.35% | 5,258,840 |
| 2009-06-24 | 2009-06-22 | 0.638 | 8,143,601 | -57,403 | 0.35% | 5,192,320 |
| 2009-06-23 | 2009-06-19 | 0.658 | 8,201,004 | +9,567 | 0.35% | 5,400,360 |
| 2009-06-22 | 2009-06-18 | 0.648 | 8,191,437 | -76,537 | 0.35% | 5,308,440 |
| 2009-06-19 | 2009-06-17 | 0.638 | 8,267,974 | +76,537 | 0.35% | 5,271,620 |
| 2009-06-18 | 2009-06-16 | 0.669 | 8,191,437 | -68,884 | 0.35% | 5,479,680 |
| 2009-06-17 | 2009-06-15 | 0.606 | 8,260,321 | +74,625 | 0.35% | 5,007,720 |
| 2009-06-16 | 2009-06-12 | 0.617 | 8,185,696 | +156,902 | 0.35% | 5,048,040 |
| 2009-06-15 | 2009-06-11 | 0.669 | 8,028,794 | +214,305 | 0.34% | 5,370,880 |
| 2009-06-12 | 2009-06-10 | 0.721 | 7,814,489 | +40,182 | 0.33% | 5,635,920 |
| 2009-06-11 | 2009-06-09 | 0.711 | 7,774,307 | -158,815 | 0.33% | 5,525,680 |
| 2009-06-10 | 2009-06-08 | 0.690 | 7,933,122 | -76,538 | 0.34% | 5,472,720 |
| 2009-06-09 | 2009-06-05 | 0.700 | 8,009,660 | +34,442 | 0.34% | 5,609,240 |
| 2009-06-08 | 2009-06-04 | 0.763 | 7,975,218 | -455,399 | 0.34% | 6,085,280 |
| 2009-06-05 | 2009-06-03 | 0.638 | 8,430,617 | +168,383 | 0.36% | 5,375,320 |
| 2009-06-04 | 2009-06-02 | 0.627 | 8,262,234 | -267,882 | 0.35% | 5,181,600 |
| 2009-06-03 | 2009-06-01 | 0.606 | 8,530,116 | +558,725 | 0.36% | 5,171,280 |
| 2009-06-02 | 2009-05-29 | 0.544 | 7,971,391 | -277,449 | 0.34% | 4,332,640 |
| 2009-06-01 | 2009-05-27 | 0.434 | 8,248,840 | +124,374 | 0.35% | 3,578,130 |
| 2009-05-29 | 2009-05-26 | 0.387 | 8,124,466 | +66,970 | 0.35% | 3,142,040 |
| 2009-05-27 | 2009-05-25 | 0.376 | 8,057,496 | -95,672 | 0.34% | 3,031,920 |
| 2009-05-26 | 2009-05-22 | 0.355 | 8,153,168 | +95,672 | 0.35% | 2,897,480 |
| 2009-05-25 | 2009-05-21 | 0.376 | 8,057,496 | -19,134 | 0.34% | 3,031,920 |
| 2009-05-22 | 2009-05-20 | 0.382 | 8,076,630 | -95,672 | 0.35% | 3,081,330 |
| 2009-05-21 | 2009-05-19 | 0.345 | 8,172,302 | +114,806 | 0.35% | 2,818,860 |
| 2009-05-19 | 2009-05-15 | 0.308 | 8,057,496 | -239,180 | 0.34% | 2,484,490 |
| 2009-05-18 | 2009-05-14 | 0.303 | 8,296,676 | -57,403 | 0.35% | 2,514,880 |
| 2009-05-15 | 2009-05-13 | 0.314 | 8,354,079 | +57,403 | 0.36% | 2,619,600 |
| 2009-05-13 | 2009-05-11 | 0.340 | 8,296,676 | -352,073 | 0.35% | 2,818,400 |
| 2009-05-12 | 2009-05-08 | 0.319 | 8,648,749 | +191,344 | 0.37% | 2,757,200 |
| 2009-05-11 | 2009-05-07 | 0.298 | 8,457,405 | -103,326 | 0.36% | 2,519,400 |
| 2009-05-08 | 2009-05-06 | 0.277 | 8,560,731 | +28,702 | 0.37% | 2,371,220 |
| 2009-05-07 | 2009-05-05 | 0.267 | 8,532,029 | +103,326 | 0.36% | 2,274,090 |
| 2009-05-06 | 2009-05-04 | 0.343 | 8,428,703 | +191,344 | 0.36% | 2,893,171 |
| 2009-05-05 | 2009-04-30 | 0.337 | 8,237,359 | +751,755 | 0.35% | 2,779,568 |
| 2009-04-30 | 2009-04-28 | 0.314 | 7,485,604 | -25,783 | 0.36% | 2,351,700 |
| 2009-04-29 | 2009-04-27 | 0.332 | 7,511,387 | -1,663,850 | 0.36% | 2,490,900 |
| 2009-04-28 | 2009-04-24 | 0.361 | 9,175,237 | -180,479 | 0.44% | 3,309,560 |
| 2009-04-27 | 2009-04-23 | 0.326 | 9,355,716 | -249,234 | 0.45% | 3,048,080 |
| 2009-04-23 | 2009-04-21 | 0.303 | 9,604,950 | -171,885 | 0.46% | 2,905,760 |
| 2009-04-22 | 2009-04-20 | 0.303 | 9,776,835 | -51,566 | 0.47% | 2,957,760 |
| 2009-04-21 | 2009-04-17 | 0.308 | 9,828,401 | -417,681 | 0.47% | 3,030,540 |
| 2009-04-20 | 2009-04-16 | 0.284 | 10,246,082 | -85,943 | 0.49% | 2,908,968 |
| 2009-04-17 | 2009-04-15 | 0.277 | 10,332,025 | +635,976 | 0.49% | 2,861,236 |
| 2009-04-16 | 2009-04-14 | 0.270 | 9,696,049 | +1,014,123 | 0.46% | 2,617,424 |
| 2009-04-15 | 2009-04-09 | 0.258 | 8,681,926 | -25,783 | 0.41% | 2,242,644 |
| 2009-04-14 | 2009-04-08 | 0.250 | 8,707,709 | -25,783 | 0.41% | 2,178,380 |
| 2009-04-09 | 2009-04-07 | 0.255 | 8,733,492 | +51,566 | 0.42% | 2,225,478 |
| 2009-04-08 | 2009-04-06 | 0.256 | 8,681,926 | +51,565 | 0.41% | 2,222,440 |
| 2009-04-07 | 2009-04-03 | 0.255 | 8,630,361 | +85,943 | 0.41% | 2,199,198 |
| 2009-04-06 | 2009-04-02 | 0.240 | 8,544,418 | +855,989 | 0.41% | 2,048,052 |
| 2009-04-03 | 2009-04-01 | 0.232 | 7,688,429 | +85,943 | 0.37% | 1,780,254 |
| 2009-04-02 | 2009-03-31 | 0.232 | 7,602,486 | -85,943 | 0.36% | 1,760,354 |
| 2009-04-01 | 2009-03-30 | 0.232 | 7,688,429 | +85,943 | 0.37% | 1,780,254 |
| 2009-03-31 | 2009-03-27 | 0.236 | 7,602,486 | +309,393 | 0.36% | 1,795,738 |
| 2009-03-30 | 2009-03-26 | 0.227 | 7,293,093 | +593,004 | 0.35% | 1,654,770 |
| 2009-03-27 | 2009-03-25 | 0.186 | 6,700,089 | -34,377 | 0.32% | 1,247,360 |
| 2009-03-25 | 2009-03-23 | 0.178 | 6,734,466 | +34,377 | 0.32% | 1,198,908 |
| 2009-03-19 | 2009-03-17 | 0.165 | 6,700,089 | +85,943 | 0.32% | 1,107,032 |
| 2009-03-02 | 2009-02-26 | 0.195 | 6,614,146 | -171,885 | 0.31% | 1,292,928 |
| 2009-02-24 | 2009-02-20 | 0.206 | 6,786,031 | +34,377 | 0.32% | 1,397,592 |
| 2009-02-23 | 2009-02-19 | 0.211 | 6,751,654 | -25,783 | 0.32% | 1,421,936 |
| 2009-02-20 | 2009-02-18 | 0.202 | 6,777,437 | +85,943 | 0.32% | 1,372,164 |
| 2009-02-16 | 2009-02-12 | 0.213 | 6,691,494 | -42,972 | 0.32% | 1,424,838 |
| 2009-02-09 | 2009-02-05 | 0.211 | 6,734,466 | +8,595 | 0.32% | 1,418,316 |
| 2009-02-04 | 2009-02-02 | 0.212 | 6,725,871 | -60,160 | 0.32% | 1,424,332 |
| 2009-01-22 | 2009-01-20 | 0.204 | 6,786,031 | -42,972 | 0.32% | 1,381,800 |
| 2009-01-14 | 2009-01-12 | 0.227 | 6,829,003 | +8,595 | 0.32% | 1,549,470 |
| 2009-01-13 | 2009-01-09 | 0.244 | 6,820,408 | -17,189 | 0.32% | 1,666,560 |
| 2009-01-12 | 2009-01-08 | 0.223 | 6,837,597 | +5,157 | 0.33% | 1,527,552 |
| 2009-01-09 | 2009-01-07 | 0.273 | 6,832,440 | +154,696 | 0.33% | 1,868,250 |
| 2009-01-08 | 2009-01-06 | 0.290 | 6,677,744 | +206,263 | 0.32% | 1,934,730 |
| 2009-01-07 | 2009-01-05 | 0.256 | 6,471,481 | -317,988 | 0.31% | 1,656,600 |
| 2009-01-02 | 2008-12-29 | 0.213 | 6,789,469 | -120,320 | 0.32% | 1,445,700 |
| 2008-12-23 | 2008-12-19 | 0.194 | 6,909,789 | +120,320 | 0.33% | 1,342,680 |
| 2008-12-19 | 2008-12-17 | 0.186 | 6,789,469 | +17,189 | 0.32% | 1,264,000 |
| 2008-12-05 | 2008-12-03 | 0.166 | 6,772,280 | +8,594 | 0.32% | 1,126,840 |
| 2008-11-28 | 2008-11-26 | 0.165 | 6,763,686 | +8,594 | 0.32% | 1,117,540 |
| 2008-11-14 | 2008-11-12 | 0.191 | 6,755,092 | +8,594 | 0.32% | 1,289,040 |
| 2008-11-07 | 2008-11-05 | 0.191 | 6,746,498 | +60,160 | 0.32% | 1,287,400 |
| 2008-10-31 | 2008-10-29 | 0.128 | 6,686,338 | -42,971 | 0.32% | 855,800 |
| 2008-10-22 | 2008-10-20 | 0.134 | 6,729,309 | +85,942 | 0.32% | 900,450 |
| 2008-10-20 | 2008-10-16 | 0.144 | 6,643,367 | +18,908 | 0.32% | 958,520 |
| 2008-10-17 | 2008-10-15 | 0.152 | 6,624,459 | +1,719 | 0.32% | 1,009,748 |
| 2008-10-16 | 2008-10-14 | 0.157 | 6,622,740 | -42,972 | 0.32% | 1,040,310 |
| 2008-10-13 | 2008-10-09 | 0.180 | 6,665,712 | +70,473 | 0.32% | 1,202,180 |
| 2008-10-08 | 2008-10-03 | 0.205 | 6,595,239 | -22,345 | 0.31% | 1,350,624 |
| 2008-09-29 | 2008-09-25 | 0.218 | 6,617,584 | +77,349 | 0.31% | 1,439,900 |
| 2008-09-26 | 2008-09-24 | 0.226 | 6,540,235 | -60,160 | 0.31% | 1,476,340 |
| 2008-09-25 | 2008-09-23 | 0.228 | 6,600,395 | -261,266 | 0.31% | 1,505,280 |
| 2008-09-23 | 2008-09-19 | 0.233 | 6,861,661 | +85,943 | 0.33% | 1,596,800 |
| 2008-09-22 | 2008-09-18 | 0.233 | 6,775,718 | +94,537 | 0.32% | 1,576,800 |
| 2008-09-19 | 2008-09-17 | 0.249 | 6,681,181 | -34,377 | 0.32% | 1,663,636 |
| 2008-09-11 | 2008-09-09 | 0.290 | 6,715,558 | +42,971 | 0.32% | 1,945,686 |
| 2008-09-09 | 2008-09-05 | 0.285 | 6,672,587 | -8,594 | 0.32% | 1,902,180 |
| 2008-09-08 | 2008-09-04 | 0.291 | 6,681,181 | -34,377 | 0.32% | 1,943,500 |
| 2008-09-01 | 2008-08-28 | 0.279 | 6,715,558 | -249,234 | 0.32% | 1,875,360 |
| 2008-08-25 | 2008-08-20 | 0.287 | 6,964,792 | -137,508 | 0.33% | 2,001,688 |
| 2008-08-21 | 2008-08-19 | 0.283 | 7,102,300 | +335,176 | 0.34% | 2,008,152 |
| 2008-08-19 | 2008-08-15 | 0.303 | 6,767,124 | +137,508 | 0.32% | 2,047,240 |
| 2008-08-13 | 2008-08-11 | 0.303 | 6,629,616 | -65,316 | 0.32% | 2,005,640 |
| 2008-08-08 | 2008-08-05 | 0.320 | 6,694,932 | -8,594 | 0.32% | 2,142,250 |
| 2008-07-30 | 2008-07-28 | 0.320 | 6,703,526 | -73,911 | 0.32% | 2,145,000 |
| 2008-07-29 | 2008-07-25 | 0.314 | 6,777,437 | +73,911 | 0.32% | 2,129,220 |
| 2008-07-28 | 2008-07-24 | 0.320 | 6,703,526 | +85,942 | 0.32% | 2,145,000 |
| 2008-07-24 | 2008-07-22 | 0.332 | 6,617,584 | -134,070 | 0.31% | 2,194,500 |
| 2008-07-22 | 2008-07-18 | 0.303 | 6,751,654 | +85,942 | 0.32% | 2,042,560 |
| 2008-07-21 | 2008-07-17 | 0.320 | 6,665,712 | +177,042 | 0.32% | 2,132,900 |
| 2008-07-14 | 2008-07-10 | 0.361 | 6,488,670 | +85,943 | 0.31% | 2,340,500 |
| 2008-07-11 | 2008-07-09 | 0.361 | 6,402,727 | -34,377 | 0.30% | 2,309,500 |
| 2008-07-08 | 2008-07-04 | 0.378 | 6,437,104 | -163,291 | 0.31% | 2,434,250 |
| 2008-07-07 | 2008-07-03 | 0.431 | 6,600,395 | -51,566 | 0.31% | 2,841,600 |
| 2008-06-26 | 2008-06-24 | 0.454 | 6,651,961 | +132,352 | 0.32% | 3,018,600 |
| 2008-06-23 | 2008-06-19 | 0.477 | 6,519,609 | +58,441 | 0.31% | 3,110,260 |
| 2008-06-20 | 2008-06-18 | 0.500 | 6,461,168 | -85,943 | 0.31% | 3,232,740 |
| 2008-06-16 | 2008-06-12 | 0.500 | 6,547,111 | +92,818 | 0.31% | 3,275,740 |
| 2008-06-12 | 2008-06-10 | 0.506 | 6,454,293 | -85,942 | 0.31% | 3,266,850 |
| 2008-06-10 | 2008-06-05 | 0.524 | 6,540,235 | -42,972 | 0.31% | 3,424,500 |
| 2008-06-06 | 2008-06-04 | 0.524 | 6,583,207 | +116,882 | 0.31% | 3,447,000 |
| 2008-06-05 | 2008-06-03 | 0.512 | 6,466,325 | +42,972 | 0.31% | 3,310,560 |
| 2008-06-04 | 2008-06-02 | 0.529 | 6,423,353 | -17,189 | 0.31% | 3,400,670 |
| 2008-05-27 | 2008-05-23 | 0.541 | 6,440,542 | -171,885 | 0.31% | 3,484,710 |
| 2008-05-26 | 2008-05-22 | 0.541 | 6,612,427 | -85,943 | 0.31% | 3,577,710 |
| 2008-05-22 | 2008-05-20 | 0.547 | 6,698,370 | +17,189 | 0.32% | 3,663,180 |
| 2008-05-21 | 2008-05-19 | 0.547 | 6,681,181 | -85,943 | 0.32% | 3,653,780 |
| 2008-05-20 | 2008-05-16 | 0.547 | 6,767,124 | +85,943 | 0.32% | 3,700,780 |
| 2008-05-19 | 2008-05-15 | 0.553 | 6,681,181 | +42,971 | 0.32% | 3,692,650 |
| 2008-05-16 | 2008-05-14 | 0.553 | 6,638,210 | -79,067 | 0.32% | 3,668,900 |
| 2008-05-15 | 2008-05-13 | 0.553 | 6,717,277 | -85,943 | 0.32% | 3,712,600 |
| 2008-05-14 | 2008-05-09 | 0.547 | 6,803,220 | +242,358 | 0.32% | 3,720,520 |
| 2008-05-13 | 2008-05-08 | 0.553 | 6,560,862 | +42,972 | 0.31% | 3,626,150 |
| 2008-05-08 | 2008-05-06 | 0.564 | 6,517,890 | +235,483 | 0.31% | 3,678,240 |
| 2008-05-07 | 2008-05-05 | 0.582 | 6,282,407 | +42,971 | 0.30% | 3,655,000 |
| 2008-05-06 | 2008-05-02 | 0.553 | 6,239,436 | -197,668 | 0.30% | 3,448,500 |
| 2008-04-29 | 2008-04-25 | 0.559 | 6,437,104 | +276,865 | 0.31% | 3,600,249 |
| 2008-04-28 | 2008-04-24 | 0.565 | 6,160,239 | -246,739 | 0.31% | 3,482,850 |
| 2008-04-25 | 2008-04-23 | 0.565 | 6,406,978 | -98,695 | 0.32% | 3,622,350 |
| 2008-04-24 | 2008-04-22 | 0.547 | 6,505,673 | -21,384 | 0.32% | 3,559,500 |
| 2008-04-22 | 2008-04-18 | 0.541 | 6,527,057 | +74,021 | 0.32% | 3,531,520 |
| 2008-04-21 | 2008-04-17 | 0.541 | 6,453,036 | +111,855 | 0.32% | 3,491,470 |
| 2008-04-18 | 2008-04-16 | 0.565 | 6,341,181 | -8,225 | 0.32% | 3,585,150 |
| 2008-04-17 | 2008-04-15 | 0.632 | 6,349,406 | -169,427 | 0.32% | 4,014,400 |
| 2008-04-15 | 2008-04-11 | 0.541 | 6,518,833 | +189,166 | 0.32% | 3,527,070 |
| 2008-04-14 | 2008-04-10 | 0.541 | 6,329,667 | -69,086 | 0.31% | 3,424,720 |
| 2008-04-09 | 2008-04-07 | 0.553 | 6,398,753 | -427,681 | 0.32% | 3,539,900 |
| 2008-04-08 | 2008-04-03 | 0.547 | 6,826,434 | +32,899 | 0.34% | 3,735,000 |
| 2008-04-07 | 2008-04-02 | 0.541 | 6,793,535 | +8,224 | 0.34% | 3,675,700 |
| 2008-04-01 | 2008-03-28 | 0.547 | 6,785,311 | -41,123 | 0.34% | 3,712,500 |
| 2008-03-28 | 2008-03-26 | 0.565 | 6,826,434 | +57,573 | 0.34% | 3,859,500 |
| 2008-03-27 | 2008-03-25 | 0.559 | 6,768,861 | +11,514 | 0.34% | 3,785,800 |
| 2008-03-20 | 2008-03-18 | 0.559 | 6,757,347 | +161,203 | 0.34% | 3,779,360 |
| 2008-03-19 | 2008-03-17 | 0.578 | 6,596,144 | +82,246 | 0.33% | 3,809,500 |
| 2008-03-12 | 2008-03-10 | 0.632 | 6,513,898 | +49,348 | 0.32% | 4,118,400 |
| 2008-03-11 | 2008-03-07 | 0.608 | 6,464,550 | +65,797 | 0.32% | 3,930,000 |
| 2008-03-04 | 2008-02-29 | 0.669 | 6,398,753 | -32,899 | 0.32% | 4,279,000 |
| 2008-03-03 | 2008-02-28 | 0.669 | 6,431,652 | -62,507 | 0.32% | 4,301,000 |
| 2008-02-29 | 2008-02-27 | 0.669 | 6,494,159 | +65,797 | 0.32% | 4,342,800 |
| 2008-02-28 | 2008-02-26 | 0.669 | 6,428,362 | -164,492 | 0.32% | 4,298,800 |
| 2008-02-27 | 2008-02-25 | 0.644 | 6,592,854 | +8,224 | 0.33% | 4,248,480 |
| 2008-02-26 | 2008-02-22 | 0.632 | 6,584,630 | +62,507 | 0.33% | 4,163,120 |
| 2008-02-25 | 2008-02-21 | 0.657 | 6,522,123 | +82,246 | 0.32% | 4,282,200 |
| 2008-02-22 | 2008-02-20 | 0.657 | 6,439,877 | +32,899 | 0.32% | 4,228,200 |
| 2008-02-21 | 2008-02-19 | 0.657 | 6,406,978 | +90,471 | 0.32% | 4,206,600 |
| 2008-02-18 | 2008-02-14 | 0.669 | 6,316,507 | +16,449 | 0.31% | 4,224,000 |
| 2008-02-15 | 2008-02-13 | 0.644 | 6,300,058 | -24,674 | 0.31% | 4,059,800 |
| 2008-02-14 | 2008-02-12 | 0.632 | 6,324,732 | +4,935 | 0.31% | 3,998,800 |
| 2008-02-13 | 2008-02-11 | 0.632 | 6,319,797 | -8,225 | 0.31% | 3,995,680 |
| 2008-02-12 | 2008-02-06 | 0.644 | 6,328,022 | +8,225 | 0.31% | 4,077,820 |
| 2008-02-11 | 2008-02-04 | 0.681 | 6,319,797 | +32,898 | 0.31% | 4,303,040 |
| 2008-02-05 | 2008-02-01 | 0.644 | 6,286,899 | -159,557 | 0.31% | 4,051,320 |
| 2008-02-01 | 2008-01-30 | 0.602 | 6,446,456 | +202,325 | 0.32% | 3,879,810 |
| 2008-01-30 | 2008-01-28 | 0.571 | 6,244,131 | -65,797 | 0.31% | 3,568,240 |
| 2008-01-29 | 2008-01-25 | 0.578 | 6,309,928 | -115,144 | 0.31% | 3,644,200 |
| 2008-01-25 | 2008-01-23 | 0.590 | 6,425,072 | -42,768 | 0.32% | 3,788,820 |
| 2008-01-24 | 2008-01-22 | 0.559 | 6,467,840 | +92,116 | 0.32% | 3,617,440 |
| 2008-01-22 | 2008-01-18 | 0.657 | 6,375,724 | +16,449 | 0.32% | 4,186,080 |
| 2008-01-21 | 2008-01-17 | 0.657 | 6,359,275 | -29,609 | 0.32% | 4,175,280 |
| 2008-01-18 | 2008-01-16 | 0.657 | 6,388,884 | +1,645 | 0.32% | 4,194,720 |
| 2008-01-17 | 2008-01-15 | 0.705 | 6,387,239 | -41,123 | 0.32% | 4,504,280 |
| 2008-01-16 | 2008-01-14 | 0.730 | 6,428,362 | -123,369 | 0.32% | 4,689,600 |
| 2008-01-14 | 2008-01-10 | 0.766 | 6,551,731 | -16,450 | 0.33% | 5,018,580 |
| 2008-01-11 | 2008-01-09 | 0.754 | 6,568,181 | +82,247 | 0.33% | 4,951,320 |
| 2008-01-10 | 2008-01-08 | 0.766 | 6,485,934 | +21,384 | 0.32% | 4,968,180 |
| 2008-01-09 | 2008-01-07 | 0.766 | 6,464,550 | +16,449 | 0.32% | 4,951,800 |
| 2008-01-08 | 2008-01-04 | 0.790 | 6,448,101 | +24,674 | 0.32% | 5,096,000 |
| 2008-01-07 | 2008-01-03 | 0.790 | 6,423,427 | +41,123 | 0.32% | 5,076,500 |
| 2007-12-27 | 2007-12-20 | 0.778 | 6,382,304 | +13,159 | 0.32% | 4,966,400 |
| 2007-12-21 | 2007-12-19 | 0.790 | 6,369,145 | -65,797 | 0.32% | 5,033,600 |
| 2007-12-20 | 2007-12-18 | 0.778 | 6,434,942 | +75,667 | 0.32% | 5,007,360 |
| 2007-12-19 | 2007-12-17 | 0.802 | 6,359,275 | +14,804 | 0.32% | 5,103,120 |
| 2007-12-18 | 2007-12-14 | 0.827 | 6,344,471 | -67,442 | 0.32% | 5,245,520 |
| 2007-12-17 | 2007-12-13 | 0.815 | 6,411,913 | +9,870 | 0.32% | 5,223,320 |
| 2007-12-14 | 2007-12-12 | 0.815 | 6,402,043 | -24,674 | 0.32% | 5,215,280 |
| 2007-12-11 | 2007-12-07 | 0.815 | 6,426,717 | +41,123 | 0.32% | 5,235,380 |
| 2007-12-10 | 2007-12-06 | 0.839 | 6,385,594 | +65,797 | 0.32% | 5,357,160 |
| 2007-12-07 | 2007-12-05 | 0.839 | 6,319,797 | +16,449 | 0.31% | 5,301,960 |
| 2007-12-06 | 2007-12-04 | 0.827 | 6,303,348 | -8,224 | 0.31% | 5,211,520 |
| 2007-12-04 | 2007-11-30 | 0.802 | 6,311,572 | +24,673 | 0.31% | 5,064,840 |
| 2007-12-03 | 2007-11-29 | 0.827 | 6,286,899 | -41,123 | 0.31% | 5,197,920 |
| 2007-11-30 | 2007-11-28 | 0.815 | 6,328,022 | +82,246 | 0.31% | 5,154,980 |
| 2007-11-28 | 2007-11-26 | 0.790 | 6,245,776 | -8,224 | 0.31% | 4,936,100 |
| 2007-11-27 | 2007-11-23 | 0.766 | 6,254,000 | -82,246 | 0.31% | 4,790,520 |
| 2007-11-23 | 2007-11-21 | 0.790 | 6,336,246 | -24,674 | 0.31% | 5,007,600 |
| 2007-11-21 | 2007-11-19 | 0.827 | 6,360,920 | -398,072 | 0.31% | 5,259,120 |
| 2007-11-20 | 2007-11-16 | 0.839 | 6,758,992 | -164,492 | 0.33% | 5,670,420 |
| 2007-11-19 | 2007-11-15 | 0.851 | 6,923,484 | -24,674 | 0.34% | 5,892,600 |
| 2007-11-15 | 2007-11-13 | 0.827 | 6,948,158 | -41,123 | 0.34% | 5,744,640 |
| 2007-11-14 | 2007-11-12 | 0.839 | 6,989,281 | -24,674 | 0.34% | 5,863,620 |
| 2007-11-12 | 2007-11-08 | 0.851 | 7,013,955 | -41,123 | 0.35% | 5,969,600 |
| 2007-11-09 | 2007-11-07 | 0.900 | 7,055,078 | +358,593 | 0.35% | 6,347,720 |
| 2007-11-08 | 2007-11-06 | 0.888 | 6,696,485 | -358,593 | 0.33% | 5,943,660 |
| 2007-11-06 | 2007-11-02 | 0.839 | 7,055,078 | +49,348 | 0.35% | 5,918,820 |
| 2007-11-05 | 2007-11-01 | 0.839 | 7,005,730 | -16,450 | 0.35% | 5,877,420 |
| 2007-11-02 | 2007-10-31 | 0.851 | 7,022,180 | +24,674 | 0.35% | 5,976,600 |
| 2007-11-01 | 2007-10-30 | 0.851 | 6,997,506 | -49,347 | 0.35% | 5,955,600 |
| 2007-10-31 | 2007-10-29 | 0.827 | 7,046,853 | -85,536 | 0.35% | 5,826,240 |
| 2007-10-30 | 2007-10-26 | 0.839 | 7,132,389 | +24,673 | 0.35% | 5,983,680 |
| 2007-10-29 | 2007-10-25 | 0.839 | 7,107,716 | +41,124 | 0.35% | 5,962,980 |
| 2007-10-25 | 2007-10-23 | 0.851 | 7,066,592 | -13,160 | 0.35% | 6,014,400 |
| 2007-10-24 | 2007-10-22 | 0.839 | 7,079,752 | +8,225 | 0.35% | 5,939,520 |
| 2007-10-23 | 2007-10-18 | 0.863 | 7,071,527 | -82,246 | 0.35% | 6,104,580 |
| 2007-10-22 | 2007-10-17 | 0.863 | 7,153,773 | -222,065 | 0.35% | 6,175,580 |
| 2007-10-17 | 2007-10-15 | 0.888 | 7,375,838 | +172,717 | 0.36% | 6,546,640 |
| 2007-10-16 | 2007-10-12 | 0.912 | 7,203,121 | +49,348 | 0.35% | 6,568,500 |
| 2007-10-15 | 2007-10-11 | 0.924 | 7,153,773 | -41,124 | 0.35% | 6,610,480 |
| 2007-10-12 | 2007-10-10 | 0.924 | 7,194,897 | +120,080 | 0.35% | 6,648,480 |
| 2007-10-11 | 2007-10-09 | 0.912 | 7,074,817 | +24,674 | 0.35% | 6,451,500 |
| 2007-10-10 | 2007-10-08 | 0.912 | 7,050,143 | +90,471 | 0.35% | 6,429,000 |
| 2007-10-09 | 2007-10-05 | 0.961 | 6,959,672 | +54,282 | 0.34% | 6,684,980 |
| 2007-10-08 | 2007-10-04 | 0.888 | 6,905,390 | +98,695 | 0.34% | 6,129,080 |
| 2007-10-05 | 2007-10-03 | 0.875 | 6,806,695 | -82,246 | 0.33% | 5,958,720 |
| 2007-10-04 | 2007-10-02 | 0.875 | 6,888,941 | -847,135 | 0.34% | 6,030,720 |
| 2007-10-03 | 2007-09-28 | 0.863 | 7,736,076 | +85,536 | 0.38% | 6,678,260 |
| 2007-10-02 | 2007-09-27 | 0.827 | 7,650,540 | -82,247 | 0.38% | 6,325,360 |
| 2007-09-27 | 2007-09-24 | 0.815 | 7,732,787 | +781,339 | 0.38% | 6,299,340 |
| 2007-09-24 | 2007-09-20 | 0.839 | 6,951,448 | -32,898 | 0.34% | 5,831,880 |
| 2007-09-20 | 2007-09-18 | 0.864 | 6,984,346 | +20,168 | 0.34% | 6,031,817 |
| 2007-09-18 | 2007-09-14 | 0.864 | 6,964,178 | -32,422 | 0.35% | 6,014,400 |
| 2007-09-17 | 2007-09-13 | 0.888 | 6,996,600 | -61,601 | 0.35% | 6,215,040 |
| 2007-09-14 | 2007-09-12 | 0.888 | 7,058,201 | -105,370 | 0.35% | 6,269,760 |
| 2007-09-12 | 2007-09-10 | 0.901 | 7,163,571 | -116,719 | 0.35% | 6,451,740 |
| 2007-09-11 | 2007-09-07 | 0.938 | 7,280,290 | -50,253 | 0.36% | 6,826,320 |
| 2007-09-10 | 2007-09-06 | 0.827 | 7,330,543 | -16,211 | 0.36% | 6,059,480 |
| 2007-09-07 | 2007-09-05 | 0.814 | 7,346,754 | +87,539 | 0.36% | 5,982,240 |
| 2007-09-06 | 2007-09-04 | 0.790 | 7,259,215 | +196,151 | 0.36% | 5,731,840 |
| 2007-09-05 | 2007-09-03 | 0.790 | 7,063,064 | -27,559 | 0.35% | 5,576,960 |
| 2007-09-04 | 2007-08-31 | 0.802 | 7,090,623 | +145,898 | 0.35% | 5,686,200 |
| 2007-09-03 | 2007-08-30 | 0.827 | 6,944,725 | +56,738 | 0.34% | 5,740,560 |
| 2007-08-31 | 2007-08-29 | 0.839 | 6,887,987 | -24,316 | 0.34% | 5,778,640 |
| 2007-08-30 | 2007-08-28 | 0.864 | 6,912,303 | -24,317 | 0.34% | 5,969,600 |
| 2007-08-29 | 2007-08-27 | 0.888 | 6,936,620 | -69,706 | 0.34% | 6,161,760 |
| 2007-08-27 | 2007-08-23 | 0.851 | 7,006,326 | +236,678 | 0.35% | 5,964,360 |
| 2007-08-23 | 2007-08-21 | 0.814 | 6,769,648 | +16,211 | 0.34% | 5,512,320 |
| 2007-08-22 | 2007-08-20 | 0.839 | 6,753,437 | -1,621 | 0.33% | 5,665,760 |
| 2007-08-21 | 2007-08-17 | 0.777 | 6,755,058 | +205,877 | 0.33% | 5,250,420 |
| 2007-08-20 | 2007-08-16 | 0.851 | 6,549,181 | -8,105 | 0.32% | 5,575,200 |
| 2007-08-17 | 2007-08-15 | 0.901 | 6,557,286 | -24,316 | 0.32% | 5,905,700 |
| 2007-08-16 | 2007-08-14 | 0.913 | 6,581,602 | +48,632 | 0.33% | 6,008,800 |
| 2007-08-15 | 2007-08-13 | 0.839 | 6,532,970 | -8,105 | 0.32% | 5,480,800 |
| 2007-08-14 | 2007-08-10 | 0.851 | 6,541,075 | +8,105 | 0.32% | 5,568,300 |
| 2007-08-13 | 2007-08-09 | 0.851 | 6,532,970 | +48,633 | 0.32% | 5,561,400 |
| 2007-08-10 | 2007-08-08 | 0.851 | 6,484,337 | +16,211 | 0.32% | 5,520,000 |
| 2007-08-09 | 2007-08-07 | 0.827 | 6,468,126 | -25,938 | 0.32% | 5,346,600 |
| 2007-08-08 | 2007-08-06 | 0.913 | 6,494,064 | +56,738 | 0.32% | 5,928,880 |
| 2007-08-07 | 2007-08-03 | 0.950 | 6,437,326 | +48,633 | 0.32% | 6,115,340 |
| 2007-08-06 | 2007-08-02 | 0.962 | 6,388,693 | +24,316 | 0.32% | 6,147,960 |
| 2007-08-03 | 2007-08-01 | 0.950 | 6,364,377 | -170,214 | 0.32% | 6,046,040 |
| 2007-08-02 | 2007-07-31 | 0.987 | 6,534,591 | -194,530 | 0.32% | 6,449,600 |
| 2007-08-01 | 2007-07-30 | 1.012 | 6,729,121 | +170,214 | 0.33% | 6,807,640 |
| 2007-07-31 | 2007-07-27 | 1.024 | 6,558,907 | -275,584 | 0.33% | 6,716,360 |
| 2007-07-30 | 2007-07-26 | 1.073 | 6,834,491 | +34,042 | 0.34% | 7,335,840 |
| 2007-07-27 | 2007-07-25 | 1.073 | 6,800,449 | -40,527 | 0.34% | 7,299,300 |
| 2007-07-25 | 2007-07-23 | 1.098 | 6,840,976 | -124,823 | 0.34% | 7,511,600 |
| 2007-07-24 | 2007-07-20 | 1.110 | 6,965,799 | +35,664 | 0.35% | 7,734,600 |
| 2007-07-23 | 2007-07-19 | 1.098 | 6,930,135 | -38,906 | 0.34% | 7,609,500 |
| 2007-07-20 | 2007-07-18 | 1.098 | 6,969,041 | +16,211 | 0.35% | 7,652,220 |
| 2007-07-19 | 2007-07-17 | 1.135 | 6,952,830 | -145,898 | 0.34% | 7,891,759 |
| 2007-07-18 | 2007-07-16 | 1.110 | 7,098,728 | -325,838 | 0.35% | 7,882,200 |
| 2007-07-17 | 2007-07-13 | 1.147 | 7,424,566 | +233,436 | 0.37% | 8,518,800 |
| 2007-07-16 | 2007-07-12 | 1.197 | 7,191,130 | +414,998 | 0.36% | 8,605,840 |
| 2007-07-13 | 2007-07-11 | 1.382 | 6,776,132 | -40,527 | 0.34% | 9,363,200 |
| 2007-07-12 | 2007-07-10 | 1.394 | 6,816,659 | -32,422 | 0.34% | 9,503,299 |
| 2007-07-11 | 2007-07-09 | 1.345 | 6,849,081 | -24,316 | 0.34% | 9,210,500 |
| 2007-07-10 | 2007-07-06 | 1.332 | 6,873,397 | -1,168,802 | 0.34% | 9,158,400 |
| 2007-07-09 | 2007-07-05 | 1.345 | 8,042,199 | -165,351 | 0.40% | 10,814,980 |
| 2007-07-06 | 2007-07-04 | 1.332 | 8,207,550 | -89,159 | 0.41% | 10,936,080 |
| 2007-07-05 | 2007-07-03 | 1.345 | 8,296,709 | +157,245 | 0.41% | 11,157,239 |
| 2007-07-04 | 2007-06-29 | 1.382 | 8,139,464 | -273,963 | 0.40% | 11,247,040 |
| 2007-07-03 | 2007-06-28 | 1.369 | 8,413,427 | -53,496 | 0.42% | 11,521,799 |
| 2007-06-29 | 2007-06-27 | 1.382 | 8,466,923 | -58,359 | 0.42% | 11,699,520 |
| 2007-06-28 | 2007-06-26 | 1.369 | 8,525,282 | +226,952 | 0.42% | 11,674,980 |
| 2007-06-27 | 2007-06-25 | 1.419 | 8,298,330 | +191,287 | 0.41% | 11,773,699 |
| 2007-06-26 | 2007-06-22 | 1.382 | 8,107,043 | 0.40% | 11,202,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy