History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.470 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.485 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.450 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.390 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.385 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.540 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.670 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.560 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.465 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.450 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.560 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.690 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.355 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.335 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.310 0 -100,000
2024-08-16 2024-08-14 0.280 100,000 -100,000 0.00% 28,000
2024-08-13 2024-08-09 0.285 200,000 -80,000 0.01% 57,000
2024-08-02 2024-07-31 0.285 280,000 -20,000 0.01% 79,800
2024-06-24 2024-06-20 0.370 300,000 -100,000 0.01% 111,000
2024-06-19 2024-06-17 0.345 400,000 +50,000 0.02% 138,000
2024-06-17 2024-06-13 0.360 350,000 -50,000 0.01% 126,000
2024-06-14 2024-06-12 0.350 400,000 +100,000 0.02% 140,000
2024-06-11 2024-06-06 0.375 300,000 -420,000 0.01% 112,500
2024-03-26 2024-03-22 0.290 720,000 -8,000 0.03% 208,800
2024-03-01 2024-02-28 0.300 728,000 -40,000 0.03% 218,400
2023-05-11 2023-05-09 0.465 768,000 +50,000 0.03% 357,120
2023-04-13 2023-04-11 0.520 718,000 +50,000 0.03% 373,360
2023-04-11 2023-04-04 0.580 668,000 -30,000 0.03% 387,440
2023-03-28 2023-03-24 0.500 698,000 +30,000 0.03% 349,000
2023-02-28 2023-02-24 0.580 668,000 +50,000 0.03% 387,440
2023-02-13 2023-02-09 0.680 618,000 -50,000 0.02% 420,240
2023-02-08 2023-02-06 0.610 668,000 +50,000 0.03% 407,480
2023-02-03 2023-02-01 0.650 618,000 -50,000 0.02% 401,700
2023-02-02 2023-01-31 0.610 668,000 +50,000 0.03% 407,480
2023-02-01 2023-01-30 0.630 618,000 +50,000 0.02% 389,340
2023-01-30 2023-01-26 0.700 568,000 -50,000 0.02% 397,600
2023-01-26 2023-01-19 0.650 618,000 -50,000 0.02% 401,700
2023-01-20 2023-01-18 0.630 668,000 +50,000 0.03% 420,840
2023-01-17 2023-01-13 0.660 618,000 +50,000 0.02% 407,880
2023-01-13 2023-01-11 0.690 568,000 -50,000 0.02% 391,920
2023-01-10 2023-01-06 0.630 618,000 -50,000 0.02% 389,340
2022-12-15 2022-12-13 0.600 668,000 -10,000 0.03% 400,800
2022-12-14 2022-12-12 0.510 678,000 -20,000 0.03% 345,780
2022-12-07 2022-12-05 0.500 698,000 -50,000 0.03% 349,000
2022-11-23 2022-11-21 0.480 748,000 +50,000 0.03% 359,040
2022-09-26 2022-09-22 0.495 698,000 +30,000 0.03% 345,510
2022-09-01 2022-08-30 0.650 668,000 -30,000 0.03% 434,200
2022-08-29 2022-08-25 0.690 698,000 +30,000 0.03% 481,620
2022-08-25 2022-08-23 0.710 668,000 -40,000 0.03% 474,280
2022-08-22 2022-08-18 0.550 708,000 -60,000 0.03% 389,400
2022-08-09 2022-08-05 0.590 768,000 -50,000 0.03% 453,120
2022-08-04 2022-08-02 0.520 818,000 +20,000 0.03% 425,360
2022-07-26 2022-07-22 0.530 798,000 +30,000 0.03% 422,940
2022-07-20 2022-07-18 0.560 768,000 +30,000 0.03% 430,080
2022-07-18 2022-07-14 0.600 738,000 -60,000 0.03% 442,800
2022-07-06 2022-07-04 0.550 798,000 +14,778 0.03% 439,051
2022-05-20 2022-05-18 0.571 783,222 +19,629 0.03% 446,880
2022-04-12 2022-04-08 0.601 763,593 -11,777 0.03% 459,020
2022-03-31 2022-03-29 0.632 775,370 -39,260 0.03% 489,800
2022-03-11 2022-03-09 0.652 814,630 +29,445 0.03% 531,200
2022-03-10 2022-03-08 0.652 785,185 -29,445 0.03% 512,000
2022-03-01 2022-02-25 0.744 814,630 +39,260 0.03% 605,900
2022-02-25 2022-02-23 0.785 775,370 -39,260 0.03% 608,300
2022-02-04 2022-01-27 0.764 814,630 +21,593 0.03% 622,500
2022-01-24 2022-01-20 0.856 793,037 +19,630 0.03% 678,720
2022-01-21 2022-01-19 0.886 773,407 +39,259 0.03% 685,560
2022-01-20 2022-01-18 0.937 734,148 +19,629 0.03% 688,160
2022-01-18 2022-01-14 0.917 714,519 -29,444 0.03% 655,200
2022-01-17 2022-01-13 0.876 743,963 -11,778 0.03% 651,880
2021-12-08 2021-12-06 0.744 755,741 +11,778 0.03% 562,100
2021-12-01 2021-11-29 0.805 743,963 +29,444 0.03% 598,820
2021-11-16 2021-11-12 0.866 714,519 -23,555 0.03% 618,800
2021-10-26 2021-10-22 0.835 738,074 -29,445 0.03% 616,640
2021-10-18 2021-10-12 0.774 767,519 +29,445 0.03% 594,320
2021-10-11 2021-10-07 0.866 738,074 -58,889 0.03% 639,200
2021-10-06 2021-10-04 0.683 796,963 +29,444 0.03% 544,040
2021-09-29 2021-09-27 0.744 767,519 +29,445 0.03% 570,860
2021-09-27 2021-09-23 0.805 738,074 -29,445 0.03% 594,080
2021-09-23 2021-09-20 0.785 767,519 +29,445 0.03% 602,140
2021-09-20 2021-09-16 0.785 738,074 +11,778 0.03% 579,040
2021-09-17 2021-09-15 0.835 726,296 +19,629 0.03% 606,800
2021-09-03 2021-09-01 0.927 706,667 +11,778 0.03% 655,200
2021-08-24 2021-08-20 0.948 694,889 +19,630 0.03% 658,440
2021-08-19 2021-08-17 1.039 675,259 +29,444 0.03% 701,760
2021-08-13 2021-08-11 1.049 645,815 +29,445 0.03% 677,740
2021-08-11 2021-08-09 1.080 616,370 +19,629 0.03% 665,680
2021-08-04 2021-08-02 1.202 596,741 -9,815 0.02% 717,440
2021-07-29 2021-07-27 0.988 606,556 -49,074 0.02% 599,460
2021-07-23 2021-07-21 1.070 655,630 -9,814 0.03% 701,400
2021-07-21 2021-07-19 0.897 665,444 +9,814 0.03% 596,640
2021-07-20 2021-07-16 0.927 655,630 +19,630 0.03% 607,880
2021-07-19 2021-07-15 1.009 636,000 +29,444 0.03% 641,520
2021-06-07 2021-06-03 0.833 606,556 +5,918 0.02% 505,512
2021-05-31 2021-05-27 0.833 600,638 -48,595 0.02% 500,580
2021-05-24 2021-05-20 0.720 649,233 +19,438 0.03% 467,600
2021-05-18 2021-05-14 0.772 629,795 +29,157 0.03% 486,000
2021-05-17 2021-05-13 0.761 600,638 -48,595 0.02% 457,320
2021-05-12 2021-05-10 0.782 649,233 +48,595 0.03% 507,680
2021-04-12 2021-04-08 0.597 600,638 -48,595 0.02% 358,440
2021-03-05 2021-03-03 0.422 649,233 -19,438 0.03% 273,880
2021-02-19 2021-02-17 0.499 668,671 -194,382 0.03% 333,680
2021-02-18 2021-02-16 0.535 863,053 -437,357 0.04% 461,760
2021-01-27 2021-01-25 0.355 1,300,410 -19,438 0.05% 461,610
2020-09-30 2020-09-28 0.226 1,319,848 -9,719 0.05% 298,760
2018-09-12 2018-09-10 0.268 1,329,567 -97,191 0.06% 355,680
2018-06-08 2018-06-06 0.350 1,426,758 -48,595 0.06% 499,120
2018-05-25 2018-05-23 0.334 1,475,353 +48,595 0.06% 493,350
2018-05-18 2018-05-16 0.355 1,426,758 -58,314 0.06% 506,460
2018-04-25 2018-04-23 0.350 1,485,072 +29,157 0.06% 519,520
2018-04-24 2018-04-20 0.355 1,455,915 +29,157 0.06% 516,810
2018-04-23 2018-04-19 0.365 1,426,758 -48,595 0.06% 521,140
2018-03-16 2018-03-14 0.350 1,475,353 -58,315 0.06% 516,120
2018-03-15 2018-03-13 0.350 1,533,668 +58,315 0.06% 536,520
2018-02-27 2018-02-23 0.350 1,475,353 -97,191 0.06% 516,120
2018-02-21 2018-02-15 0.350 1,572,544 +97,191 0.07% 550,120
2018-02-05 2018-02-01 0.365 1,475,353 -48,596 0.06% 538,890
2018-02-02 2018-01-31 0.365 1,523,949 +97,191 0.06% 556,640
2018-01-05 2018-01-03 0.401 1,426,758 -97,191 0.06% 572,520
2018-01-04 2018-01-02 0.396 1,523,949 +97,191 0.06% 603,680
2017-12-12 2017-12-08 0.427 1,426,758 -77,753 0.06% 609,220
2017-12-06 2017-12-04 0.427 1,504,511 +48,596 0.06% 642,420
2017-12-05 2017-12-01 0.427 1,455,915 -19,438 0.06% 621,670
2017-12-04 2017-11-30 0.427 1,475,353 +97,190 0.06% 629,970
2017-11-16 2017-11-14 0.504 1,378,163 +87,472 0.06% 694,820
2017-04-25 2017-04-21 0.381 1,290,691 -48,596 0.05% 491,360
2017-04-21 2017-04-19 0.365 1,339,287 -48,595 0.06% 489,190
2017-04-20 2017-04-18 0.355 1,387,882 +97,191 0.06% 492,660
2017-01-11 2017-01-09 0.370 1,290,691 -97,191 0.05% 478,080
2017-01-05 2017-01-03 0.350 1,387,882 -155,505 0.06% 485,520
2016-12-01 2016-11-29 0.329 1,543,387 +106,910 0.06% 508,160
2016-11-25 2016-11-23 0.345 1,436,477 +38,876 0.06% 495,130
2016-11-14 2016-11-10 0.355 1,397,601 -38,876 0.06% 496,110
2016-11-11 2016-11-09 0.340 1,436,477 +38,876 0.06% 487,740
2016-11-09 2016-11-07 0.365 1,397,601 +106,910 0.06% 510,490
2016-11-03 2016-11-01 0.406 1,290,691 -48,596 0.05% 524,560
2016-11-01 2016-10-28 0.360 1,339,287 -29,157 0.06% 482,300
2016-10-28 2016-10-26 0.365 1,368,444 -48,595 0.06% 499,840
2016-09-09 2016-09-07 0.319 1,417,039 -36,932 0.06% 451,980
2016-08-19 2016-08-17 0.319 1,453,971 +36,932 0.06% 463,760
2016-01-11 2016-01-07 0.360 1,417,039 +48,595 0.06% 510,300
2015-12-29 2015-12-24 0.422 1,368,444 +48,596 0.06% 577,280
2015-11-10 2015-11-06 0.427 1,319,848 -19,439 0.05% 563,570
2015-10-20 2015-10-16 0.406 1,339,287 -48,595 0.06% 544,310
2015-08-10 2015-08-06 0.355 1,387,882 +48,595 0.06% 492,660
2015-07-14 2015-07-10 0.406 1,339,287 -48,595 0.06% 544,310
2015-07-08 2015-07-06 0.381 1,387,882 +48,595 0.06% 528,360
2015-05-14 2015-05-12 0.427 1,339,287 -48,595 0.06% 571,870
2015-04-10 2015-04-08 0.391 1,387,882 -48,595 0.06% 542,640
2015-01-22 2015-01-20 0.324 1,436,477 -9,719 0.06% 465,570
2014-12-03 2014-12-01 0.370 1,446,196 +48,595 0.06% 535,680
2014-11-25 2014-11-21 0.386 1,397,601 +48,595 0.06% 539,250
2014-11-14 2014-11-12 0.406 1,349,006 -48,595 0.06% 548,260
2014-11-03 2014-10-30 0.391 1,397,601 +48,595 0.06% 546,440
2014-10-10 2014-10-08 0.406 1,349,006 -48,595 0.06% 548,260
2014-09-26 2014-09-24 0.412 1,397,601 +48,595 0.06% 575,200
2014-09-17 2014-09-15 0.417 1,349,006 -48,595 0.06% 562,140
2014-09-16 2014-09-12 0.406 1,397,601 -97,191 0.06% 568,010
2014-09-11 2014-09-08 0.396 1,494,792 +97,191 0.06% 592,130
2014-09-10 2014-09-05 0.406 1,397,601 -48,595 0.06% 568,010
2014-09-08 2014-09-04 0.396 1,446,196 -48,596 0.06% 572,880
2014-09-05 2014-09-03 0.381 1,494,792 +48,596 0.06% 569,060
2014-08-28 2014-08-26 0.396 1,446,196 +48,595 0.06% 572,880
2014-08-22 2014-08-20 0.386 1,397,601 +48,595 0.06% 539,250
2014-08-20 2014-08-18 0.442 1,349,006 -48,595 0.06% 596,840
2014-07-30 2014-07-28 0.448 1,397,601 +48,595 0.06% 625,530
2014-07-29 2014-07-25 0.448 1,349,006 -48,595 0.06% 603,780
2014-07-24 2014-07-22 0.417 1,397,601 +48,595 0.06% 582,390
2014-07-23 2014-07-21 0.412 1,349,006 -48,595 0.06% 555,200
2014-07-22 2014-07-18 0.412 1,397,601 +48,595 0.06% 575,200
2014-07-17 2014-07-15 0.437 1,349,006 -48,595 0.06% 589,900
2014-07-15 2014-07-11 0.417 1,397,601 +48,595 0.06% 582,390
2014-07-14 2014-07-10 0.422 1,349,006 -48,595 0.06% 569,080
2014-07-11 2014-07-09 0.406 1,397,601 +48,595 0.06% 568,010
2014-07-10 2014-07-08 0.427 1,349,006 -116,628 0.06% 576,020
2014-07-08 2014-07-04 0.417 1,465,634 -106,910 0.06% 610,740
2014-06-30 2014-06-26 0.391 1,572,544 +19,438 0.07% 614,840
2014-06-04 2014-05-30 0.370 1,553,106 +48,595 0.06% 575,280
2014-05-08 2014-05-05 0.381 1,504,511 +58,315 0.06% 572,760
2014-04-28 2014-04-24 0.432 1,446,196 -223,539 0.06% 624,960
2014-04-09 2014-04-07 0.370 1,669,735 +97,191 0.07% 618,480
2014-04-04 2014-04-02 0.381 1,572,544 +58,314 0.07% 598,660
2014-04-01 2014-03-28 0.376 1,514,230 -194,381 0.06% 568,670
2014-03-31 2014-03-27 0.345 1,708,611 +165,224 0.07% 588,930
2014-03-27 2014-03-25 0.406 1,543,387 +48,595 0.06% 627,260
2014-03-25 2014-03-21 0.437 1,494,792 +97,191 0.06% 653,650
2014-03-24 2014-03-20 0.499 1,397,601 +48,595 0.06% 697,430
2014-03-13 2014-03-11 0.525 1,349,006 -97,190 0.06% 707,880
2014-03-11 2014-03-07 0.499 1,446,196 -29,157 0.06% 721,680
2014-03-10 2014-03-06 0.463 1,475,353 +29,157 0.06% 683,100
2014-03-05 2014-03-03 0.489 1,446,196 +48,595 0.06% 706,800
2014-03-04 2014-02-28 0.494 1,397,601 +48,595 0.06% 690,240
2014-02-26 2014-02-24 0.514 1,349,006 -48,595 0.06% 694,000
2014-02-21 2014-02-19 0.494 1,397,601 +48,595 0.06% 690,240
2014-01-29 2014-01-27 0.406 1,349,006 -174,943 0.06% 548,260
2014-01-24 2014-01-22 0.427 1,523,949 +77,753 0.06% 650,720
2014-01-23 2014-01-21 0.453 1,446,196 +116,629 0.06% 654,720
2014-01-22 2014-01-20 0.473 1,329,567 -106,910 0.06% 629,280
2014-01-21 2014-01-17 0.432 1,436,477 +58,314 0.06% 620,760
2014-01-20 2014-01-16 0.448 1,378,163 -184,662 0.06% 616,830
2014-01-15 2014-01-13 0.406 1,562,825 -97,191 0.07% 635,160
2013-12-19 2013-12-17 0.370 1,660,016 +48,596 0.07% 614,880
2013-12-16 2013-12-12 0.381 1,611,420 +48,595 0.07% 613,460
2013-12-06 2013-12-04 0.412 1,562,825 +48,595 0.07% 643,200
2013-12-04 2013-12-02 0.386 1,514,230 -48,595 0.06% 584,250
2013-11-22 2013-11-20 0.391 1,562,825 -116,629 0.07% 611,040
2013-11-01 2013-10-30 0.376 1,679,454 +48,596 0.07% 630,720
2013-10-25 2013-10-23 0.370 1,630,858 +68,033 0.07% 604,080
2013-10-23 2013-10-21 0.381 1,562,825 -38,876 0.07% 594,960
2013-10-18 2013-10-16 0.381 1,601,701 +48,595 0.07% 609,760
2013-10-16 2013-10-11 0.406 1,553,106 -38,876 0.06% 631,210
2013-10-10 2013-10-08 0.391 1,591,982 -97,191 0.07% 622,440
2013-10-03 2013-09-30 0.345 1,689,173 +97,191 0.07% 582,230
2013-10-02 2013-09-27 0.345 1,591,982 -194,381 0.07% 548,730
2013-09-16 2013-09-12 0.381 1,786,363 +48,595 0.07% 680,060
2013-09-12 2013-09-10 0.406 1,737,768 +38,876 0.07% 706,260
2013-09-11 2013-09-09 0.391 1,698,892 -48,595 0.07% 664,240
2013-09-09 2013-09-05 0.350 1,747,487 -97,191 0.07% 611,320
2013-09-03 2013-08-30 0.350 1,844,678 -38,876 0.08% 645,320
2013-08-29 2013-08-27 0.345 1,883,554 +48,595 0.08% 649,230
2013-08-28 2013-08-26 0.350 1,834,959 +48,596 0.08% 641,920
2013-08-27 2013-08-23 0.365 1,786,363 +136,067 0.07% 652,490
2013-08-26 2013-08-22 0.406 1,650,296 -48,596 0.07% 670,710
2013-08-22 2013-08-20 0.376 1,698,892 +68,034 0.07% 638,020
2013-08-15 2013-08-12 0.406 1,630,858 +77,752 0.07% 662,810
2013-08-12 2013-08-08 0.401 1,553,106 -19,438 0.06% 623,220
2013-08-09 2013-08-07 0.406 1,572,544 +58,314 0.07% 639,110
2013-08-06 2013-08-02 0.427 1,514,230 +97,191 0.06% 646,570
2013-07-30 2013-07-26 0.448 1,417,039 +48,595 0.06% 634,230
2013-07-29 2013-07-25 0.458 1,368,444 +38,877 0.06% 626,560
2013-07-04 2013-07-02 0.360 1,329,567 -9,720 0.06% 478,800
2013-06-27 2013-06-25 0.340 1,339,287 -97,190 0.06% 454,740
2013-06-26 2013-06-24 0.324 1,436,477 +97,190 0.06% 465,570
2013-06-14 2013-06-11 0.381 1,339,287 -583,143 0.06% 509,860
2013-06-11 2013-06-07 0.401 1,922,430 -48,595 0.08% 771,420
2013-06-10 2013-06-06 0.365 1,971,025 +48,595 0.08% 719,940
2013-05-31 2013-05-29 0.463 1,922,430 -97,191 0.08% 890,100
2013-05-24 2013-05-22 0.324 2,019,621 +242,977 0.08% 654,570
2013-05-23 2013-05-21 0.334 1,776,644 +680,334 0.07% 594,100
2012-06-06 2012-06-04 0.228 1,096,310 -19,438 0.05% 250,416
2012-05-25 2012-05-23 0.203 1,115,748 -97,191 0.05% 226,156
2012-05-18 2012-05-16 0.195 1,212,939 +97,191 0.05% 237,120
2012-05-02 2012-04-27 0.219 1,115,748 -97,191 0.05% 244,524
2012-03-06 2012-03-02 0.262 1,212,939 -48,595 0.05% 318,240
2012-03-05 2012-03-01 0.255 1,261,534 +48,595 0.05% 321,904
2011-03-29 2011-03-25 0.463 1,212,939 +48,596 0.05% 561,600
2011-01-13 2011-01-11 0.499 1,164,343 -29,158 0.05% 581,030
2010-12-22 2010-12-20 0.468 1,193,501 +29,158 0.05% 558,740
2010-10-12 2010-10-08 0.525 1,164,343 -48,596 0.05% 610,980
2010-09-30 2010-09-28 0.504 1,212,939 +48,596 0.05% 611,520
2010-08-25 2010-08-23 0.514 1,164,343 +97,190 0.05% 599,000
2010-08-23 2010-08-19 0.556 1,067,153 -29,157 0.04% 592,920
2010-08-12 2010-08-10 0.617 1,096,310 -29,157 0.05% 676,800
2010-08-04 2010-08-02 0.628 1,125,467 -38,876 0.05% 706,380
2010-07-28 2010-07-26 0.586 1,164,343 +38,876 0.05% 682,860
2010-07-13 2010-07-09 0.617 1,125,467 +29,157 0.05% 694,800
2010-07-05 2010-06-30 0.607 1,096,310 -29,157 0.05% 665,520
2010-06-28 2010-06-24 0.617 1,125,467 +29,157 0.05% 694,800
2010-06-01 2010-05-28 0.658 1,096,310 +17,130 0.05% 721,920
2010-05-07 2010-05-05 0.794 1,079,180 +47,836 0.05% 857,280
2010-05-05 2010-05-03 0.794 1,031,344 -47,836 0.04% 819,280
2010-04-23 2010-04-21 0.773 1,079,180 +47,836 0.05% 834,720
2010-03-30 2010-03-26 0.836 1,031,344 -47,836 0.04% 862,400
2010-03-22 2010-03-18 0.784 1,079,180 -28,702 0.05% 846,000
2010-03-18 2010-03-16 0.753 1,107,882 +47,836 0.05% 833,760
2010-03-05 2010-03-03 0.753 1,060,046 -9,567 0.05% 797,760
2010-03-03 2010-03-01 0.753 1,069,613 -19,134 0.05% 804,960
2010-03-02 2010-02-26 0.742 1,088,747 -19,135 0.05% 807,980
2010-02-25 2010-02-23 0.742 1,107,882 +47,836 0.05% 822,180
2010-02-24 2010-02-22 0.763 1,060,046 -28,701 0.05% 808,840
2010-02-18 2010-02-12 0.711 1,088,747 +38,268 0.05% 773,840
2010-02-17 2010-02-11 0.690 1,050,479 +47,836 0.04% 724,680
2010-02-10 2010-02-08 0.721 1,002,643 -19,134 0.04% 723,120
2010-01-25 2010-01-21 0.847 1,021,777 +9,567 0.04% 865,080
2010-01-19 2010-01-15 0.909 1,012,210 +19,135 0.04% 920,460
2009-12-03 2009-12-01 0.899 993,075 -57,404 0.04% 892,680
2009-11-17 2009-11-13 0.826 1,050,479 -19,134 0.04% 867,420
2009-11-06 2009-11-04 0.794 1,069,613 -19,134 0.05% 849,680
2009-11-05 2009-11-03 0.815 1,088,747 +19,134 0.05% 887,640
2009-11-03 2009-10-30 0.773 1,069,613 +19,134 0.05% 827,320
2009-09-30 2009-09-28 0.742 1,050,479 -19,134 0.04% 779,580
2009-09-16 2009-09-14 0.815 1,069,613 -76,538 0.05% 872,040
2009-09-14 2009-09-10 0.784 1,146,151 -47,836 0.05% 898,500
2009-09-10 2009-09-08 0.773 1,193,987 -19,134 0.05% 923,520
2009-09-08 2009-09-04 0.763 1,213,121 +95,672 0.05% 925,640
2009-09-01 2009-08-28 0.721 1,117,449 -38,269 0.05% 805,920
2009-08-27 2009-08-25 0.721 1,155,718 +19,135 0.05% 833,520
2009-08-18 2009-08-14 0.815 1,136,583 +153,075 0.05% 926,640
2009-08-06 2009-08-04 0.951 983,508 +287,016 0.04% 935,480
2009-08-05 2009-08-03 0.993 696,492 +95,672 0.03% 691,600
2009-08-04 2009-07-31 0.920 600,820 -19,135 0.03% 552,640
2009-07-31 2009-07-29 0.805 619,955 -47,836 0.03% 498,960
2009-07-21 2009-07-17 0.721 667,791 -95,672 0.03% 481,620
2009-07-17 2009-07-15 0.658 763,463 +95,672 0.03% 502,740
2009-07-14 2009-07-10 0.658 667,791 -38,268 0.03% 439,740
2009-07-13 2009-07-09 0.690 706,059 -47,836 0.03% 487,080
2009-07-09 2009-07-07 0.658 753,895 -95,672 0.03% 496,440
2009-07-07 2009-07-03 0.648 849,567 +47,836 0.04% 550,560
2009-06-19 2009-06-17 0.638 801,731 -47,836 0.03% 511,180
2009-06-18 2009-06-16 0.669 849,567 -47,836 0.04% 568,320
2009-06-17 2009-06-15 0.606 897,403 +95,672 0.04% 544,040
2009-06-09 2009-06-05 0.700 801,731 +38,268 0.03% 561,460
2009-06-08 2009-06-04 0.763 763,463 -191,344 0.03% 582,540
2009-06-04 2009-06-02 0.627 954,807 -38,268 0.04% 598,800
2009-05-11 2009-05-07 0.298 993,075 -95,672 0.04% 295,830
2009-05-08 2009-05-06 0.277 1,088,747 +76,537 0.05% 301,570
2009-05-07 2009-05-05 0.267 1,012,210 +19,135 0.04% 269,790
2009-05-05 2009-04-30 0.337 993,075 +100,990 0.04% 335,098
2009-04-24 2009-04-22 0.314 892,085 -85,942 0.04% 280,260
2009-04-21 2009-04-17 0.308 978,027 -42,972 0.05% 301,570
2009-04-08 2009-04-06 0.256 1,020,999 -85,942 0.05% 261,360
2009-04-07 2009-04-03 0.255 1,106,941 -85,943 0.05% 282,072
2009-03-30 2009-03-26 0.227 1,192,884 -214,857 0.06% 270,660
2009-03-24 2009-03-20 0.178 1,407,741 -85,942 0.07% 250,614
2009-03-05 2009-03-03 0.171 1,493,683 +85,942 0.07% 255,486
2009-02-18 2009-02-16 0.209 1,407,741 +77,349 0.07% 294,840
2009-01-20 2009-01-16 0.209 1,330,392 +85,942 0.06% 278,640
2009-01-12 2009-01-08 0.223 1,244,450 +214,857 0.06% 278,016
2009-01-08 2009-01-06 0.290 1,029,593 -77,348 0.05% 298,302
2009-01-05 2008-12-31 0.208 1,106,941 -51,566 0.05% 230,552
2009-01-02 2008-12-29 0.213 1,158,507 -85,943 0.06% 246,684
2008-12-23 2008-12-19 0.194 1,244,450 +85,943 0.06% 241,816
2008-12-22 2008-12-18 0.186 1,158,507 +42,971 0.06% 215,680
2008-12-16 2008-12-12 0.188 1,115,536 -51,565 0.05% 210,276
2008-12-11 2008-12-09 0.175 1,167,101 -42,971 0.06% 203,700
2008-12-05 2008-12-03 0.166 1,210,072 +42,971 0.06% 201,344
2008-11-13 2008-11-11 0.188 1,167,101 +85,943 0.06% 219,996
2008-11-07 2008-11-05 0.191 1,081,158 -34,378 0.05% 206,312
2008-11-06 2008-11-04 0.200 1,115,536 -77,348 0.05% 223,256
2008-08-11 2008-08-07 0.314 1,192,884 +42,971 0.06% 374,760
2008-07-24 2008-07-22 0.332 1,149,913 -42,971 0.05% 381,330
2008-07-21 2008-07-17 0.320 1,192,884 +42,971 0.06% 381,700
2008-07-15 2008-07-11 0.361 1,149,913 +42,972 0.05% 414,780
2008-06-25 2008-06-23 0.471 1,106,941 +25,783 0.05% 521,640
2008-06-06 2008-06-04 0.524 1,081,158 +25,782 0.05% 566,100
2008-05-29 2008-05-27 0.529 1,055,376 +25,783 0.05% 558,740
2008-05-07 2008-05-05 0.582 1,029,593 -25,783 0.05% 599,000
2008-05-06 2008-05-02 0.553 1,055,376 -85,942 0.05% 583,300
2008-05-05 2008-04-30 0.524 1,141,318 +25,782 0.05% 597,600
2008-04-30 2008-04-28 0.565 1,115,536 -42,971 0.05% 630,697
2008-04-29 2008-04-25 0.559 1,158,507 +49,828 0.06% 647,949
2008-04-25 2008-04-23 0.565 1,108,679 -106,920 0.06% 626,820
2008-04-22 2008-04-18 0.541 1,215,599 +24,674 0.06% 657,710
2008-04-21 2008-04-17 0.541 1,190,925 +164,493 0.06% 644,360
2008-04-18 2008-04-16 0.565 1,026,432 +16,449 0.05% 580,320
2008-04-17 2008-04-15 0.632 1,009,983 -57,573 0.05% 638,560
2008-04-14 2008-04-10 0.541 1,067,556 -82,246 0.05% 577,610
2008-04-11 2008-04-09 0.547 1,149,802 +82,246 0.06% 629,100
2008-04-08 2008-04-03 0.547 1,067,556 +49,348 0.05% 584,100
2008-04-03 2008-04-01 0.547 1,018,208 +16,449 0.05% 557,100
2008-04-01 2008-03-28 0.547 1,001,759 +41,124 0.05% 548,100
2008-02-11 2008-02-04 0.681 960,635 -24,674 0.05% 654,080
2008-02-04 2008-01-31 0.620 985,309 +24,674 0.05% 610,980
2008-01-17 2008-01-15 0.705 960,635 +82,246 0.05% 677,440
2007-12-27 2007-12-20 0.778 878,389 +16,449 0.04% 683,520
2007-11-27 2007-11-23 0.766 861,940 -8,225 0.04% 660,240
2007-10-31 2007-10-29 0.827 870,165 +16,450 0.04% 719,440
2007-10-30 2007-10-26 0.839 853,715 +16,449 0.04% 716,220
2007-10-29 2007-10-25 0.839 837,266 +16,449 0.04% 702,420
2007-10-23 2007-10-18 0.863 820,817 +16,449 0.04% 708,580
2007-10-09 2007-10-05 0.961 804,368 +32,899 0.04% 772,620
2007-10-08 2007-10-04 0.888 771,469 -16,449 0.04% 684,740
2007-10-05 2007-10-03 0.875 787,918 -24,674 0.04% 689,760
2007-09-20 2007-09-18 0.864 812,592 +11,776 0.04% 701,770
2007-09-18 2007-09-14 0.864 800,816 +16,211 0.04% 691,600
2007-09-14 2007-09-12 0.888 784,605 +16,211 0.04% 696,960
2007-09-13 2007-09-11 0.876 768,394 -16,211 0.04% 673,080
2007-09-11 2007-09-07 0.938 784,605 -56,738 0.04% 735,680
2007-09-06 2007-09-04 0.790 841,343 +16,211 0.04% 664,320
2007-09-04 2007-08-31 0.802 825,132 +24,316 0.04% 661,700
2007-08-31 2007-08-29 0.839 800,816 +32,422 0.04% 671,840
2007-08-30 2007-08-28 0.864 768,394 -16,211 0.04% 663,600
2007-08-29 2007-08-27 0.888 784,605 -24,316 0.04% 696,960
2007-08-27 2007-08-23 0.851 808,921 -16,211 0.04% 688,620
2007-08-23 2007-08-21 0.814 825,132 +56,738 0.04% 671,880
2007-08-22 2007-08-20 0.839 768,394 -32,422 0.04% 644,640
2007-08-17 2007-08-15 0.901 800,816 -16,210 0.04% 721,240
2007-08-16 2007-08-14 0.913 817,026 +16,210 0.04% 745,920
2007-08-13 2007-08-09 0.851 800,816 +16,211 0.04% 681,720
2007-08-09 2007-08-07 0.827 784,605 -8,105 0.04% 648,560
2007-08-07 2007-08-03 0.950 792,710 -24,316 0.04% 753,060
2007-08-06 2007-08-02 0.962 817,026 +16,210 0.04% 786,240
2007-08-03 2007-08-01 0.950 800,816 -64,843 0.04% 760,760
2007-08-02 2007-07-31 0.987 865,659 +48,633 0.04% 854,400
2007-08-01 2007-07-30 1.012 817,026 +40,527 0.04% 826,560
2007-07-31 2007-07-27 1.024 776,499 +16,210 0.04% 795,140
2007-07-30 2007-07-26 1.073 760,289 +32,422 0.04% 816,061
2007-07-26 2007-07-24 1.098 727,867 -8,105 0.04% 799,220
2007-07-25 2007-07-23 1.098 735,972 +32,421 0.04% 808,120
2007-07-24 2007-07-20 1.110 703,551 +16,211 0.03% 781,200
2007-07-23 2007-07-19 1.098 687,340 +24,317 0.03% 754,720
2007-07-18 2007-07-16 1.110 663,023 -56,738 0.03% 736,199
2007-07-17 2007-07-13 1.147 719,761 +16,210 0.04% 825,840
2007-07-16 2007-07-12 1.197 703,551 +89,160 0.03% 841,961
2007-07-13 2007-07-11 1.382 614,391 -16,211 0.03% 848,960
2007-07-12 2007-07-10 1.394 630,602 -16,211 0.03% 879,140
2007-07-10 2007-07-06 1.332 646,813 +16,211 0.03% 861,840
2007-07-09 2007-07-05 1.345 630,602 +16,211 0.03% 848,020
2007-07-04 2007-06-29 1.382 614,391 -24,316 0.03% 848,960
2007-07-03 2007-06-28 1.369 638,707 -16,211 0.03% 874,680
2007-06-28 2007-06-26 1.369 654,918 +16,211 0.03% 896,880
2007-06-26 2007-06-22 1.382 638,707 0.03% 882,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top