History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 192,000 | +0 | 0.01% | 105,600 |
| 2025-10-13 | 2025-10-09 | 0.590 | 192,000 | +0 | 0.01% | 113,280 |
| 2025-10-10 | 2025-10-08 | 0.590 | 192,000 | +0 | 0.01% | 113,280 |
| 2025-10-09 | 2025-10-06 | 0.600 | 192,000 | +0 | 0.01% | 115,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 192,000 | -36,000 | 0.01% | 115,200 |
| 2025-09-10 | 2025-09-08 | 0.465 | 228,000 | -112,000 | 0.01% | 106,020 |
| 2025-09-02 | 2025-08-29 | 0.510 | 340,000 | -40,000 | 0.01% | 173,400 |
| 2025-09-01 | 2025-08-28 | 0.520 | 380,000 | +20,000 | 0.02% | 197,600 |
| 2025-08-28 | 2025-08-26 | 0.500 | 360,000 | +10,000 | 0.01% | 180,000 |
| 2025-08-12 | 2025-08-08 | 0.485 | 350,000 | +112,000 | 0.01% | 169,750 |
| 2025-07-29 | 2025-07-25 | 0.480 | 238,000 | +10,000 | 0.01% | 114,240 |
| 2025-07-28 | 2025-07-24 | 0.450 | 228,000 | -10,000 | 0.01% | 102,600 |
| 2025-07-25 | 2025-07-23 | 0.455 | 238,000 | -40,000 | 0.01% | 108,290 |
| 2025-07-24 | 2025-07-22 | 0.460 | 278,000 | +50,000 | 0.01% | 127,880 |
| 2025-07-23 | 2025-07-21 | 0.460 | 228,000 | -20,000 | 0.01% | 104,880 |
| 2025-07-22 | 2025-07-18 | 0.460 | 248,000 | -20,000 | 0.01% | 114,080 |
| 2025-07-21 | 2025-07-17 | 0.460 | 268,000 | -44,000 | 0.01% | 123,280 |
| 2025-07-18 | 2025-07-16 | 0.460 | 312,000 | -20,000 | 0.01% | 143,520 |
| 2025-07-15 | 2025-07-11 | 0.450 | 332,000 | -40,000 | 0.01% | 149,400 |
| 2025-07-09 | 2025-07-07 | 0.445 | 372,000 | -44,000 | 0.01% | 165,540 |
| 2025-07-08 | 2025-07-04 | 0.450 | 416,000 | +64,000 | 0.02% | 187,200 |
| 2025-07-07 | 2025-07-03 | 0.450 | 352,000 | -20,000 | 0.01% | 158,400 |
| 2025-07-04 | 2025-07-02 | 0.450 | 372,000 | -60,000 | 0.01% | 167,400 |
| 2025-07-03 | 2025-06-30 | 0.460 | 432,000 | +24,000 | 0.02% | 198,720 |
| 2025-06-27 | 2025-06-25 | 0.460 | 408,000 | +80,000 | 0.02% | 187,680 |
| 2025-06-25 | 2025-06-23 | 0.440 | 328,000 | +100,000 | 0.01% | 144,320 |
| 2025-06-11 | 2025-06-09 | 0.450 | 228,000 | -30,000 | 0.01% | 102,600 |
| 2025-06-10 | 2025-06-06 | 0.415 | 258,000 | +30,000 | 0.01% | 107,070 |
| 2025-06-03 | 2025-05-30 | 0.415 | 228,000 | -50,000 | 0.01% | 94,620 |
| 2025-05-21 | 2025-05-19 | 0.385 | 278,000 | -60,000 | 0.01% | 107,030 |
| 2025-04-15 | 2025-04-11 | 0.410 | 338,000 | +50,000 | 0.01% | 138,580 |
| 2025-03-24 | 2025-03-20 | 0.520 | 288,000 | -244,000 | 0.01% | 149,760 |
| 2025-03-18 | 2025-03-14 | 0.540 | 532,000 | -10,000 | 0.02% | 287,280 |
| 2025-03-17 | 2025-03-13 | 0.530 | 542,000 | -8,000 | 0.02% | 287,260 |
| 2025-03-11 | 2025-03-07 | 0.550 | 550,000 | -10,000 | 0.02% | 302,500 |
| 2025-03-05 | 2025-03-03 | 0.540 | 560,000 | -10,000 | 0.02% | 302,400 |
| 2025-03-04 | 2025-02-28 | 0.550 | 570,000 | -210,000 | 0.02% | 313,500 |
| 2025-03-03 | 2025-02-27 | 0.570 | 780,000 | -6,000 | 0.03% | 444,600 |
| 2025-02-28 | 2025-02-26 | 0.610 | 786,000 | -28,000 | 0.03% | 479,460 |
| 2025-02-27 | 2025-02-25 | 0.600 | 814,000 | -110,000 | 0.03% | 488,400 |
| 2025-02-26 | 2025-02-24 | 0.620 | 924,000 | +18,000 | 0.04% | 572,880 |
| 2025-02-25 | 2025-02-21 | 0.640 | 906,000 | -220,000 | 0.04% | 579,840 |
| 2025-02-24 | 2025-02-20 | 0.640 | 1,126,000 | -176,000 | 0.05% | 720,640 |
| 2025-02-21 | 2025-02-19 | 0.670 | 1,302,000 | +1,000,000 | 0.05% | 872,340 |
| 2025-02-20 | 2025-02-18 | 0.580 | 302,000 | -30,000 | 0.01% | 175,160 |
| 2025-02-18 | 2025-02-14 | 0.540 | 332,000 | -50,000 | 0.01% | 179,280 |
| 2025-02-17 | 2025-02-13 | 0.530 | 382,000 | -20,000 | 0.02% | 202,460 |
| 2025-02-14 | 2025-02-12 | 0.560 | 402,000 | -22,000 | 0.02% | 225,120 |
| 2025-02-11 | 2025-02-07 | 0.560 | 424,000 | -218,000 | 0.02% | 237,440 |
| 2025-02-10 | 2025-02-06 | 0.580 | 642,000 | -358,000 | 0.03% | 372,360 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,000,000 | -40,000 | 0.04% | 550,000 |
| 2025-02-06 | 2025-02-04 | 0.560 | 1,040,000 | +844,000 | 0.04% | 582,400 |
| 2025-02-04 | 2025-01-28 | 0.465 | 196,000 | -12,000 | 0.01% | 91,140 |
| 2025-01-27 | 2025-01-23 | 0.510 | 208,000 | +6,000 | 0.01% | 106,080 |
| 2025-01-24 | 2025-01-22 | 0.495 | 202,000 | -48,000 | 0.01% | 99,990 |
| 2025-01-21 | 2025-01-17 | 0.510 | 250,000 | +86,000 | 0.01% | 127,500 |
| 2025-01-10 | 2025-01-08 | 0.450 | 164,000 | -60,000 | 0.01% | 73,800 |
| 2025-01-03 | 2024-12-31 | 0.495 | 224,000 | +60,000 | 0.01% | 110,880 |
| 2024-11-28 | 2024-11-26 | 0.455 | 164,000 | -10,000 | 0.01% | 74,620 |
| 2024-11-20 | 2024-11-18 | 0.490 | 174,000 | -2,000 | 0.01% | 85,260 |
| 2024-11-13 | 2024-11-11 | 0.590 | 176,000 | +10,000 | 0.01% | 103,840 |
| 2024-11-07 | 2024-11-05 | 0.590 | 166,000 | +2,000 | 0.01% | 97,940 |
| 2024-10-23 | 2024-10-21 | 0.620 | 164,000 | -20,000 | 0.01% | 101,680 |
| 2024-10-22 | 2024-10-18 | 0.580 | 184,000 | +20,000 | 0.01% | 106,720 |
| 2024-10-18 | 2024-10-16 | 0.520 | 164,000 | -100,000 | 0.01% | 85,280 |
| 2024-10-17 | 2024-10-15 | 0.530 | 264,000 | +100,000 | 0.01% | 139,920 |
| 2024-10-15 | 2024-10-10 | 0.540 | 164,000 | -2,000 | 0.01% | 88,560 |
| 2024-10-14 | 2024-10-09 | 0.620 | 166,000 | +2,000 | 0.01% | 102,920 |
| 2024-10-09 | 2024-10-07 | 0.790 | 164,000 | -58,000 | 0.01% | 129,560 |
| 2024-10-08 | 2024-10-04 | 0.690 | 222,000 | +4,000 | 0.01% | 153,180 |
| 2024-08-01 | 2024-07-30 | 0.275 | 218,000 | -10,000 | 0.01% | 59,950 |
| 2024-07-18 | 2024-07-16 | 0.310 | 228,000 | -60,000 | 0.01% | 70,680 |
| 2024-07-16 | 2024-07-12 | 0.330 | 288,000 | -42,000 | 0.01% | 95,040 |
| 2024-06-14 | 2024-06-12 | 0.350 | 330,000 | -150,000 | 0.01% | 115,500 |
| 2024-06-12 | 2024-06-07 | 0.360 | 480,000 | +60,000 | 0.02% | 172,800 |
| 2024-06-11 | 2024-06-06 | 0.375 | 420,000 | +126,000 | 0.02% | 157,500 |
| 2024-06-06 | 2024-06-04 | 0.335 | 294,000 | -34,000 | 0.01% | 98,490 |
| 2024-06-05 | 2024-06-03 | 0.345 | 328,000 | +10,000 | 0.01% | 113,160 |
| 2024-06-03 | 2024-05-30 | 0.360 | 318,000 | +94,000 | 0.01% | 114,480 |
| 2024-03-19 | 2024-03-15 | 0.315 | 224,000 | -40,000 | 0.01% | 70,560 |
| 2024-03-13 | 2024-03-11 | 0.295 | 264,000 | +40,000 | 0.01% | 77,880 |
| 2023-10-04 | 2023-09-29 | 0.310 | 224,000 | +20,000 | 0.01% | 69,440 |
| 2023-07-11 | 2023-07-07 | 0.445 | 204,000 | -40,000 | 0.01% | 90,780 |
| 2023-07-06 | 2023-07-04 | 0.470 | 244,000 | +40,000 | 0.01% | 114,680 |
| 2023-05-11 | 2023-05-09 | 0.465 | 204,000 | -6,000 | 0.01% | 94,860 |
| 2023-05-09 | 2023-05-05 | 0.495 | 210,000 | -8,000 | 0.01% | 103,950 |
| 2023-04-28 | 2023-04-26 | 0.495 | 218,000 | -10,000 | 0.01% | 107,910 |
| 2023-04-20 | 2023-04-18 | 0.520 | 228,000 | -60,000 | 0.01% | 118,560 |
| 2023-04-19 | 2023-04-17 | 0.530 | 288,000 | +60,000 | 0.01% | 152,640 |
| 2023-04-14 | 2023-04-12 | 0.550 | 228,000 | -14,000 | 0.01% | 125,400 |
| 2023-04-12 | 2023-04-06 | 0.560 | 242,000 | -86,000 | 0.01% | 135,520 |
| 2023-04-11 | 2023-04-04 | 0.580 | 328,000 | -2,000 | 0.01% | 190,240 |
| 2023-04-06 | 2023-04-03 | 0.520 | 330,000 | +68,000 | 0.01% | 171,600 |
| 2023-04-04 | 2023-03-31 | 0.495 | 262,000 | -14,000 | 0.01% | 129,690 |
| 2023-03-29 | 2023-03-27 | 0.490 | 276,000 | +14,000 | 0.01% | 135,240 |
| 2023-03-28 | 2023-03-24 | 0.500 | 262,000 | +40,000 | 0.01% | 131,000 |
| 2023-03-27 | 2023-03-23 | 0.580 | 222,000 | -20,000 | 0.01% | 128,760 |
| 2023-03-22 | 2023-03-20 | 0.520 | 242,000 | -50,000 | 0.01% | 125,840 |
| 2023-03-21 | 2023-03-17 | 0.560 | 292,000 | +70,000 | 0.01% | 163,520 |
| 2023-03-01 | 2023-02-27 | 0.550 | 222,000 | -16,000 | 0.01% | 122,100 |
| 2023-02-02 | 2023-01-31 | 0.610 | 238,000 | -40,000 | 0.01% | 145,180 |
| 2023-02-01 | 2023-01-30 | 0.630 | 278,000 | -10,000 | 0.01% | 175,140 |
| 2023-01-30 | 2023-01-26 | 0.700 | 288,000 | -2,000 | 0.01% | 201,600 |
| 2023-01-26 | 2023-01-19 | 0.650 | 290,000 | +52,000 | 0.01% | 188,500 |
| 2023-01-13 | 2023-01-11 | 0.690 | 238,000 | +18,000 | 0.01% | 164,220 |
| 2023-01-12 | 2023-01-10 | 0.690 | 220,000 | -12,000 | 0.01% | 151,800 |
| 2023-01-10 | 2023-01-06 | 0.630 | 232,000 | +12,000 | 0.01% | 146,160 |
| 2022-12-30 | 2022-12-28 | 0.620 | 220,000 | +16,000 | 0.01% | 136,400 |
| 2022-12-28 | 2022-12-22 | 0.580 | 204,000 | +10,000 | 0.01% | 118,320 |
| 2022-12-05 | 2022-12-01 | 0.475 | 194,000 | -50,000 | 0.01% | 92,150 |
| 2022-11-24 | 2022-11-22 | 0.465 | 244,000 | -50,000 | 0.01% | 113,460 |
| 2022-11-18 | 2022-11-16 | 0.530 | 294,000 | +100,000 | 0.01% | 155,820 |
| 2022-11-17 | 2022-11-15 | 0.530 | 194,000 | -148,000 | 0.01% | 102,820 |
| 2022-11-16 | 2022-11-14 | 0.435 | 342,000 | +20,000 | 0.01% | 148,770 |
| 2022-09-21 | 2022-09-19 | 0.495 | 322,000 | +120,000 | 0.01% | 159,390 |
| 2022-09-13 | 2022-09-08 | 0.630 | 202,000 | -36,000 | 0.01% | 127,260 |
| 2022-09-09 | 2022-09-07 | 0.580 | 238,000 | +36,000 | 0.01% | 138,040 |
| 2022-09-08 | 2022-09-06 | 0.600 | 202,000 | -72,000 | 0.01% | 121,200 |
| 2022-09-05 | 2022-09-01 | 0.640 | 274,000 | -30,000 | 0.01% | 175,360 |
| 2022-09-02 | 2022-08-31 | 0.670 | 304,000 | +30,000 | 0.01% | 203,680 |
| 2022-08-31 | 2022-08-29 | 0.650 | 274,000 | +32,000 | 0.01% | 178,100 |
| 2022-08-30 | 2022-08-26 | 0.640 | 242,000 | +40,000 | 0.01% | 154,880 |
| 2022-08-26 | 2022-08-24 | 0.690 | 202,000 | -34,000 | 0.01% | 139,380 |
| 2022-08-25 | 2022-08-23 | 0.710 | 236,000 | -46,000 | 0.01% | 167,560 |
| 2022-08-24 | 2022-08-22 | 0.590 | 282,000 | +80,000 | 0.01% | 166,380 |
| 2022-07-27 | 2022-07-25 | 0.550 | 202,000 | -40,000 | 0.01% | 111,100 |
| 2022-07-19 | 2022-07-15 | 0.560 | 242,000 | -20,000 | 0.01% | 135,520 |
| 2022-07-18 | 2022-07-14 | 0.600 | 262,000 | +20,000 | 0.01% | 157,200 |
| 2022-07-06 | 2022-07-04 | 0.550 | 242,000 | -1,407 | 0.01% | 133,146 |
| 2022-07-05 | 2022-06-30 | 0.591 | 243,407 | +5,888 | 0.01% | 143,840 |
| 2022-07-04 | 2022-06-29 | 0.591 | 237,519 | +39,260 | 0.01% | 140,360 |
| 2022-06-29 | 2022-06-27 | 0.601 | 198,259 | -9,815 | 0.01% | 119,180 |
| 2022-06-15 | 2022-06-13 | 0.560 | 208,074 | -39,259 | 0.01% | 116,600 |
| 2022-06-13 | 2022-06-09 | 0.581 | 247,333 | +29,444 | 0.01% | 143,640 |
| 2022-06-09 | 2022-06-07 | 0.560 | 217,889 | +19,630 | 0.01% | 122,100 |
| 2022-05-20 | 2022-05-18 | 0.571 | 198,259 | -88,334 | 0.01% | 113,120 |
| 2022-04-20 | 2022-04-14 | 0.591 | 286,593 | -117,777 | 0.01% | 169,360 |
| 2022-04-19 | 2022-04-13 | 0.571 | 404,370 | +47,111 | 0.02% | 230,720 |
| 2022-04-01 | 2022-03-30 | 0.622 | 357,259 | +68,703 | 0.01% | 222,040 |
| 2022-03-28 | 2022-03-24 | 0.683 | 288,556 | -9,814 | 0.01% | 196,980 |
| 2022-03-25 | 2022-03-23 | 0.734 | 298,370 | -33,371 | 0.01% | 218,880 |
| 2022-03-24 | 2022-03-22 | 0.693 | 331,741 | +33,371 | 0.01% | 229,840 |
| 2022-03-23 | 2022-03-21 | 0.662 | 298,370 | +9,814 | 0.01% | 197,600 |
| 2022-03-21 | 2022-03-17 | 0.622 | 288,556 | -17,666 | 0.01% | 179,340 |
| 2022-03-10 | 2022-03-08 | 0.652 | 306,222 | -35,334 | 0.01% | 199,680 |
| 2022-03-02 | 2022-02-28 | 0.723 | 341,556 | -1,963 | 0.01% | 247,080 |
| 2022-02-25 | 2022-02-23 | 0.785 | 343,519 | +78,519 | 0.01% | 269,500 |
| 2022-02-23 | 2022-02-21 | 0.764 | 265,000 | -39,259 | 0.01% | 202,500 |
| 2022-02-18 | 2022-02-16 | 0.815 | 304,259 | +19,629 | 0.01% | 248,000 |
| 2022-02-16 | 2022-02-14 | 0.785 | 284,630 | +39,260 | 0.01% | 223,300 |
| 2022-01-24 | 2022-01-20 | 0.856 | 245,370 | -62,815 | 0.01% | 210,000 |
| 2022-01-21 | 2022-01-19 | 0.886 | 308,185 | -27,482 | 0.01% | 273,180 |
| 2022-01-20 | 2022-01-18 | 0.937 | 335,667 | +31,408 | 0.01% | 314,640 |
| 2022-01-19 | 2022-01-17 | 0.927 | 304,259 | -1,963 | 0.01% | 282,100 |
| 2022-01-18 | 2022-01-14 | 0.917 | 306,222 | -7,852 | 0.01% | 280,800 |
| 2022-01-17 | 2022-01-13 | 0.876 | 314,074 | -113,852 | 0.01% | 275,200 |
| 2022-01-13 | 2022-01-11 | 0.846 | 427,926 | +19,630 | 0.02% | 361,880 |
| 2022-01-11 | 2022-01-07 | 0.846 | 408,296 | -13,741 | 0.02% | 345,280 |
| 2022-01-04 | 2021-12-31 | 0.785 | 422,037 | +3,926 | 0.02% | 331,100 |
| 2021-12-21 | 2021-12-17 | 0.754 | 418,111 | -9,815 | 0.02% | 315,240 |
| 2021-12-14 | 2021-12-10 | 0.805 | 427,926 | +49,074 | 0.02% | 344,440 |
| 2021-12-10 | 2021-12-08 | 0.805 | 378,852 | +13,741 | 0.02% | 304,940 |
| 2021-12-08 | 2021-12-06 | 0.744 | 365,111 | -64,778 | 0.01% | 271,560 |
| 2021-12-07 | 2021-12-03 | 0.795 | 429,889 | -25,518 | 0.02% | 341,640 |
| 2021-12-06 | 2021-12-02 | 0.805 | 455,407 | +11,777 | 0.02% | 366,560 |
| 2021-12-03 | 2021-12-01 | 0.825 | 443,630 | -113,851 | 0.02% | 366,120 |
| 2021-12-02 | 2021-11-30 | 0.835 | 557,481 | +9,814 | 0.02% | 465,760 |
| 2021-12-01 | 2021-11-29 | 0.805 | 547,667 | +29,445 | 0.02% | 440,820 |
| 2021-11-29 | 2021-11-25 | 0.835 | 518,222 | +9,815 | 0.02% | 432,960 |
| 2021-11-26 | 2021-11-24 | 0.835 | 508,407 | -23,556 | 0.02% | 424,760 |
| 2021-11-25 | 2021-11-23 | 0.856 | 531,963 | -23,556 | 0.02% | 455,280 |
| 2021-11-24 | 2021-11-22 | 0.968 | 555,519 | +186,482 | 0.02% | 537,700 |
| 2021-11-23 | 2021-11-19 | 0.876 | 369,037 | +5,889 | 0.02% | 323,360 |
| 2021-11-22 | 2021-11-18 | 0.846 | 363,148 | -431,852 | 0.01% | 307,100 |
| 2021-11-19 | 2021-11-17 | 0.846 | 795,000 | -33,370 | 0.03% | 672,300 |
| 2021-11-18 | 2021-11-16 | 0.835 | 828,370 | -56,926 | 0.03% | 692,080 |
| 2021-11-17 | 2021-11-15 | 0.856 | 885,296 | -39,260 | 0.04% | 757,680 |
| 2021-11-16 | 2021-11-12 | 0.866 | 924,556 | +58,889 | 0.04% | 800,700 |
| 2021-11-15 | 2021-11-11 | 0.835 | 865,667 | +221,815 | 0.04% | 723,240 |
| 2021-11-12 | 2021-11-10 | 0.825 | 643,852 | -174,704 | 0.03% | 531,360 |
| 2021-11-11 | 2021-11-09 | 0.835 | 818,556 | +80,482 | 0.03% | 683,880 |
| 2021-11-09 | 2021-11-05 | 0.734 | 738,074 | +62,815 | 0.03% | 541,440 |
| 2021-10-29 | 2021-10-27 | 0.774 | 675,259 | -64,778 | 0.03% | 522,880 |
| 2021-10-28 | 2021-10-26 | 0.785 | 740,037 | -19,630 | 0.03% | 580,580 |
| 2021-10-26 | 2021-10-22 | 0.835 | 759,667 | +123,667 | 0.03% | 634,680 |
| 2021-10-06 | 2021-10-04 | 0.683 | 636,000 | -21,593 | 0.03% | 434,160 |
| 2021-09-24 | 2021-09-21 | 0.815 | 657,593 | -247,333 | 0.03% | 536,000 |
| 2021-09-20 | 2021-09-16 | 0.785 | 904,926 | -29,444 | 0.04% | 709,940 |
| 2021-09-17 | 2021-09-15 | 0.835 | 934,370 | -47,111 | 0.04% | 780,640 |
| 2021-09-16 | 2021-09-14 | 0.866 | 981,481 | -3,926 | 0.04% | 850,000 |
| 2021-09-15 | 2021-09-13 | 0.897 | 985,407 | -33,371 | 0.04% | 883,520 |
| 2021-09-14 | 2021-09-10 | 0.917 | 1,018,778 | -13,741 | 0.04% | 934,200 |
| 2021-09-13 | 2021-09-09 | 0.897 | 1,032,519 | +7,852 | 0.04% | 925,760 |
| 2021-09-10 | 2021-09-08 | 0.917 | 1,024,667 | +431,852 | 0.04% | 939,600 |
| 2021-09-09 | 2021-09-07 | 0.978 | 592,815 | -31,407 | 0.02% | 579,840 |
| 2021-09-08 | 2021-09-06 | 0.958 | 624,222 | +53,000 | 0.03% | 597,840 |
| 2021-09-06 | 2021-09-02 | 0.917 | 571,222 | +17,666 | 0.02% | 523,800 |
| 2021-09-02 | 2021-08-31 | 0.917 | 553,556 | -5,888 | 0.02% | 507,600 |
| 2021-09-01 | 2021-08-30 | 0.917 | 559,444 | -68,704 | 0.02% | 513,000 |
| 2021-08-31 | 2021-08-27 | 0.917 | 628,148 | -29,445 | 0.03% | 576,000 |
| 2021-08-30 | 2021-08-26 | 0.948 | 657,593 | -7,851 | 0.03% | 623,100 |
| 2021-08-26 | 2021-08-24 | 0.958 | 665,444 | +25,518 | 0.03% | 637,320 |
| 2021-08-24 | 2021-08-20 | 0.948 | 639,926 | -31,407 | 0.03% | 606,360 |
| 2021-08-23 | 2021-08-19 | 1.029 | 671,333 | -33,371 | 0.03% | 690,840 |
| 2021-08-19 | 2021-08-17 | 1.039 | 704,704 | -41,222 | 0.03% | 732,360 |
| 2021-08-18 | 2021-08-16 | 1.049 | 745,926 | -19,630 | 0.03% | 782,800 |
| 2021-08-17 | 2021-08-13 | 1.060 | 765,556 | -15,703 | 0.03% | 811,200 |
| 2021-08-16 | 2021-08-12 | 1.100 | 781,259 | +11,778 | 0.03% | 859,680 |
| 2021-08-13 | 2021-08-11 | 1.049 | 769,481 | -19,630 | 0.03% | 807,519 |
| 2021-08-12 | 2021-08-10 | 1.060 | 789,111 | -19,630 | 0.03% | 836,160 |
| 2021-08-11 | 2021-08-09 | 1.080 | 808,741 | -58,889 | 0.03% | 873,440 |
| 2021-08-10 | 2021-08-06 | 1.131 | 867,630 | -33,370 | 0.04% | 981,240 |
| 2021-08-09 | 2021-08-05 | 1.131 | 901,000 | +257,148 | 0.04% | 1,018,980 |
| 2021-08-06 | 2021-08-04 | 1.182 | 643,852 | -35,333 | 0.03% | 760,960 |
| 2021-08-05 | 2021-08-03 | 1.131 | 679,185 | -398,482 | 0.03% | 768,120 |
| 2021-08-04 | 2021-08-02 | 1.202 | 1,077,667 | -901,000 | 0.04% | 1,295,640 |
| 2021-08-03 | 2021-07-30 | 1.223 | 1,978,667 | +265,000 | 0.08% | 2,419,200 |
| 2021-08-02 | 2021-07-29 | 1.100 | 1,713,667 | +999,148 | 0.07% | 1,885,680 |
| 2021-07-29 | 2021-07-27 | 0.988 | 714,519 | +31,408 | 0.03% | 706,160 |
| 2021-07-28 | 2021-07-26 | 0.988 | 683,111 | +62,815 | 0.03% | 675,120 |
| 2021-07-27 | 2021-07-23 | 0.978 | 620,296 | -5,889 | 0.03% | 606,720 |
| 2021-07-26 | 2021-07-22 | 1.039 | 626,185 | +1,963 | 0.03% | 650,760 |
| 2021-07-23 | 2021-07-21 | 1.070 | 624,222 | +72,629 | 0.03% | 667,800 |
| 2021-07-22 | 2021-07-20 | 0.897 | 551,593 | -60,851 | 0.02% | 494,560 |
| 2021-07-21 | 2021-07-19 | 0.897 | 612,444 | -213,963 | 0.03% | 549,120 |
| 2021-07-20 | 2021-07-16 | 0.927 | 826,407 | -90,297 | 0.03% | 766,220 |
| 2021-07-19 | 2021-07-15 | 1.009 | 916,704 | -98,148 | 0.04% | 924,660 |
| 2021-07-16 | 2021-07-14 | 1.090 | 1,014,852 | -104,037 | 0.04% | 1,106,380 |
| 2021-07-15 | 2021-07-13 | 1.100 | 1,118,889 | -29,444 | 0.05% | 1,231,200 |
| 2021-07-14 | 2021-07-12 | 1.141 | 1,148,333 | -49,074 | 0.05% | 1,310,400 |
| 2021-07-13 | 2021-07-09 | 1.141 | 1,197,407 | +64,777 | 0.05% | 1,366,400 |
| 2021-07-12 | 2021-07-08 | 1.141 | 1,132,630 | +35,334 | 0.05% | 1,292,480 |
| 2021-07-09 | 2021-07-07 | 1.192 | 1,097,296 | +482,889 | 0.04% | 1,308,060 |
| 2021-07-08 | 2021-07-06 | 1.090 | 614,407 | -74,593 | 0.03% | 669,820 |
| 2021-07-07 | 2021-07-05 | 1.080 | 689,000 | +133,481 | 0.03% | 744,120 |
| 2021-07-05 | 2021-06-30 | 1.111 | 555,519 | -504,481 | 0.02% | 616,941 |
| 2021-07-02 | 2021-06-29 | 1.284 | 1,060,000 | +90,296 | 0.04% | 1,360,800 |
| 2021-06-30 | 2021-06-28 | 1.274 | 969,704 | +51,037 | 0.04% | 1,235,000 |
| 2021-06-29 | 2021-06-25 | 1.090 | 918,667 | -86,370 | 0.04% | 1,001,520 |
| 2021-06-28 | 2021-06-24 | 1.111 | 1,005,037 | -280,704 | 0.04% | 1,116,160 |
| 2021-06-25 | 2021-06-23 | 1.131 | 1,285,741 | +543,741 | 0.05% | 1,454,100 |
| 2021-06-24 | 2021-06-22 | 0.968 | 742,000 | -143,296 | 0.03% | 718,200 |
| 2021-06-23 | 2021-06-21 | 0.978 | 885,296 | +155,074 | 0.04% | 865,920 |
| 2021-06-22 | 2021-06-18 | 0.886 | 730,222 | +90,296 | 0.03% | 647,280 |
| 2021-06-21 | 2021-06-17 | 0.846 | 639,926 | -51,037 | 0.03% | 541,160 |
| 2021-06-18 | 2021-06-16 | 0.734 | 690,963 | -21,593 | 0.03% | 506,880 |
| 2021-06-16 | 2021-06-11 | 0.805 | 712,556 | -5,888 | 0.03% | 573,540 |
| 2021-06-15 | 2021-06-10 | 0.815 | 718,444 | -127,593 | 0.03% | 585,600 |
| 2021-06-11 | 2021-06-09 | 0.795 | 846,037 | -102,074 | 0.03% | 672,360 |
| 2021-06-10 | 2021-06-08 | 0.805 | 948,111 | -137,408 | 0.04% | 763,140 |
| 2021-06-09 | 2021-06-07 | 0.825 | 1,085,519 | +23,556 | 0.04% | 895,860 |
| 2021-06-08 | 2021-06-04 | 0.844 | 1,061,963 | -212,000 | 0.04% | 895,981 |
| 2021-06-07 | 2021-06-03 | 0.833 | 1,273,963 | -5,065 | 0.05% | 1,061,738 |
| 2021-06-04 | 2021-06-02 | 0.875 | 1,279,028 | +365,436 | 0.05% | 1,118,600 |
| 2021-06-03 | 2021-06-01 | 0.864 | 913,592 | +297,404 | 0.04% | 789,600 |
| 2021-06-02 | 2021-05-31 | 0.813 | 616,188 | +23,325 | 0.03% | 500,860 |
| 2021-06-01 | 2021-05-28 | 0.813 | 592,863 | +3,888 | 0.02% | 481,900 |
| 2021-05-31 | 2021-05-27 | 0.833 | 588,975 | +295,459 | 0.02% | 490,860 |
| 2021-05-28 | 2021-05-26 | 0.710 | 293,516 | -25,269 | 0.01% | 208,380 |
| 2021-05-27 | 2021-05-25 | 0.720 | 318,785 | -23,326 | 0.01% | 229,600 |
| 2021-05-26 | 2021-05-24 | 0.720 | 342,111 | -3,888 | 0.01% | 246,400 |
| 2021-05-24 | 2021-05-20 | 0.720 | 345,999 | -31,101 | 0.01% | 249,200 |
| 2021-05-21 | 2021-05-18 | 0.761 | 377,100 | -1,943 | 0.02% | 287,120 |
| 2021-05-18 | 2021-05-14 | 0.772 | 379,043 | -204,101 | 0.02% | 292,500 |
| 2021-05-17 | 2021-05-13 | 0.761 | 583,144 | +221,595 | 0.02% | 444,000 |
| 2021-05-14 | 2021-05-12 | 0.751 | 361,549 | +69,977 | 0.01% | 271,560 |
| 2021-05-13 | 2021-05-11 | 0.731 | 291,572 | -163,280 | 0.01% | 213,000 |
| 2021-05-12 | 2021-05-10 | 0.782 | 454,852 | -48,595 | 0.02% | 355,680 |
| 2021-05-11 | 2021-05-07 | 0.782 | 503,447 | +50,539 | 0.02% | 393,680 |
| 2021-05-10 | 2021-05-06 | 0.875 | 452,908 | -145,786 | 0.02% | 396,100 |
| 2021-05-07 | 2021-05-05 | 0.823 | 598,694 | -124,404 | 0.02% | 492,800 |
| 2021-05-06 | 2021-05-04 | 0.864 | 723,098 | -536,492 | 0.03% | 624,960 |
| 2021-05-05 | 2021-05-03 | 0.926 | 1,259,590 | +15,550 | 0.05% | 1,166,400 |
| 2021-05-04 | 2021-04-30 | 0.875 | 1,244,040 | -303,234 | 0.05% | 1,088,000 |
| 2021-05-03 | 2021-04-29 | 0.751 | 1,547,274 | -237,146 | 0.06% | 1,162,160 |
| 2021-04-30 | 2021-04-28 | 0.741 | 1,784,420 | -75,808 | 0.07% | 1,321,920 |
| 2021-04-29 | 2021-04-27 | 0.731 | 1,860,228 | +204,100 | 0.08% | 1,358,940 |
| 2021-04-28 | 2021-04-26 | 0.628 | 1,656,128 | +462,627 | 0.07% | 1,039,440 |
| 2021-04-27 | 2021-04-23 | 0.597 | 1,193,501 | -68,033 | 0.05% | 712,240 |
| 2021-04-26 | 2021-04-22 | 0.628 | 1,261,534 | +1,115,748 | 0.05% | 791,780 |
| 2021-04-23 | 2021-04-21 | 0.545 | 145,786 | -272,134 | 0.01% | 79,500 |
| 2021-04-21 | 2021-04-19 | 0.509 | 417,920 | -110,797 | 0.02% | 212,850 |
| 2021-04-20 | 2021-04-16 | 0.509 | 528,717 | -116,629 | 0.02% | 269,280 |
| 2021-04-19 | 2021-04-15 | 0.504 | 645,346 | -46,651 | 0.03% | 325,360 |
| 2021-04-16 | 2021-04-14 | 0.514 | 691,997 | +363,493 | 0.03% | 356,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 328,504 | -184,662 | 0.01% | 175,760 |
| 2021-04-14 | 2021-04-12 | 0.525 | 513,166 | +184,662 | 0.02% | 269,280 |
| 2021-04-13 | 2021-04-09 | 0.566 | 328,504 | -178,831 | 0.01% | 185,900 |
| 2021-04-12 | 2021-04-08 | 0.597 | 507,335 | +241,033 | 0.02% | 302,760 |
| 2021-04-09 | 2021-04-07 | 0.525 | 266,302 | +266,302 | 0.01% | 139,740 |
| 2021-03-01 | 2021-02-25 | 0.396 | 0 | -19,438 | ||
| 2021-02-24 | 2021-02-22 | 0.427 | 19,438 | -77,753 | 0.00% | 8,300 |
| 2021-02-19 | 2021-02-17 | 0.499 | 97,191 | -101,078 | 0.00% | 48,500 |
| 2021-02-18 | 2021-02-16 | 0.535 | 198,269 | -52,483 | 0.01% | 106,080 |
| 2021-02-17 | 2021-02-11 | 0.504 | 250,752 | -141,898 | 0.01% | 126,420 |
| 2021-02-16 | 2021-02-09 | 0.458 | 392,650 | +349,886 | 0.02% | 179,780 |
| 2021-02-05 | 2021-02-03 | 0.391 | 42,764 | +15,551 | 0.00% | 16,720 |
| 2021-02-02 | 2021-01-29 | 0.370 | 27,213 | -11,663 | 0.00% | 10,080 |
| 2021-01-29 | 2021-01-27 | 0.391 | 38,876 | -46,652 | 0.00% | 15,200 |
| 2021-01-28 | 2021-01-26 | 0.427 | 85,528 | -66,089 | 0.00% | 36,520 |
| 2021-01-27 | 2021-01-25 | 0.355 | 151,617 | +151,617 | 0.01% | 53,820 |
| 2021-01-13 | 2021-01-11 | 0.273 | 0 | -141,898 | ||
| 2020-09-02 | 2020-08-31 | 0.237 | 141,898 | -68,034 | 0.01% | 33,580 |
| 2020-08-31 | 2020-08-27 | 0.233 | 209,932 | -9,719 | 0.01% | 48,816 |
| 2020-08-27 | 2020-08-25 | 0.239 | 219,651 | -77,752 | 0.01% | 52,432 |
| 2020-08-12 | 2020-08-10 | 0.232 | 297,403 | +68,033 | 0.01% | 68,850 |
| 2020-07-08 | 2020-07-06 | 0.232 | 229,370 | +44,708 | 0.01% | 53,100 |
| 2020-07-07 | 2020-07-03 | 0.229 | 184,662 | +77,752 | 0.01% | 42,370 |
| 2020-06-30 | 2020-06-26 | 0.243 | 106,910 | +97,191 | 0.00% | 25,960 |
| 2020-06-15 | 2020-06-11 | 0.141 | 9,719 | -58,314 | 0.00% | 1,370 |
| 2020-06-10 | 2020-06-08 | 0.154 | 68,033 | +58,314 | 0.00% | 10,500 |
| 2020-05-13 | 2020-05-11 | 0.170 | 9,719 | -48,595 | 0.00% | 1,650 |
| 2020-05-12 | 2020-05-08 | 0.159 | 58,314 | +48,595 | 0.00% | 9,300 |
| 2019-10-31 | 2019-10-29 | 0.163 | 9,719 | +9,719 | 0.00% | 1,580 |
| 2018-04-24 | 2018-04-20 | 0.355 | 0 | -136,067 | ||
| 2018-04-23 | 2018-04-19 | 0.365 | 136,067 | +136,067 | 0.01% | 49,700 |
| 2018-01-11 | 2018-01-09 | 0.427 | 0 | -68,033 | ||
| 2018-01-08 | 2018-01-04 | 0.427 | 68,033 | +68,033 | 0.00% | 29,050 |
| 2017-12-06 | 2017-12-04 | 0.427 | 0 | -48,595 | ||
| 2017-12-04 | 2017-11-30 | 0.427 | 48,595 | -31,101 | 0.00% | 20,750 |
| 2017-11-30 | 2017-11-28 | 0.437 | 79,696 | +19,438 | 0.00% | 34,850 |
| 2017-11-23 | 2017-11-21 | 0.478 | 60,258 | -38,876 | 0.00% | 28,830 |
| 2017-11-20 | 2017-11-16 | 0.499 | 99,134 | -29,158 | 0.00% | 49,470 |
| 2017-11-17 | 2017-11-15 | 0.463 | 128,292 | +29,158 | 0.01% | 59,400 |
| 2017-11-16 | 2017-11-14 | 0.504 | 99,134 | +38,876 | 0.00% | 49,980 |
| 2017-11-15 | 2017-11-13 | 0.535 | 60,258 | -95,247 | 0.00% | 32,240 |
| 2017-11-10 | 2017-11-08 | 0.427 | 155,505 | -62,202 | 0.01% | 66,400 |
| 2017-11-08 | 2017-11-06 | 0.448 | 217,707 | +97,191 | 0.01% | 97,440 |
| 2017-11-07 | 2017-11-03 | 0.453 | 120,516 | -36,933 | 0.01% | 54,560 |
| 2017-11-06 | 2017-11-02 | 0.396 | 157,449 | -134,123 | 0.01% | 62,370 |
| 2017-11-03 | 2017-11-01 | 0.417 | 291,572 | +194,381 | 0.01% | 121,500 |
| 2017-10-20 | 2017-10-18 | 0.386 | 97,191 | -122,460 | 0.00% | 37,500 |
| 2017-10-18 | 2017-10-16 | 0.381 | 219,651 | -48,595 | 0.01% | 83,620 |
| 2017-10-12 | 2017-10-10 | 0.406 | 268,246 | +268,246 | 0.01% | 109,020 |
| 2017-08-11 | 2017-08-09 | 0.360 | 0 | -38,876 | ||
| 2017-06-13 | 2017-06-09 | 0.391 | 38,876 | -19,438 | 0.00% | 15,200 |
| 2017-04-05 | 2017-03-31 | 0.406 | 58,314 | -9,719 | 0.00% | 23,700 |
| 2017-03-14 | 2017-03-10 | 0.417 | 68,033 | -56,371 | 0.00% | 28,350 |
| 2017-03-13 | 2017-03-09 | 0.437 | 124,404 | -157,449 | 0.01% | 54,400 |
| 2017-03-10 | 2017-03-08 | 0.458 | 281,853 | -48,595 | 0.01% | 129,050 |
| 2017-03-06 | 2017-03-02 | 0.458 | 330,448 | -5,831 | 0.01% | 151,300 |
| 2017-03-03 | 2017-03-01 | 0.473 | 336,279 | -48,596 | 0.01% | 159,160 |
| 2017-02-24 | 2017-02-22 | 0.494 | 384,875 | -23,326 | 0.02% | 190,080 |
| 2017-02-21 | 2017-02-17 | 0.453 | 408,201 | -48,595 | 0.02% | 184,800 |
| 2017-02-20 | 2017-02-16 | 0.463 | 456,796 | +108,854 | 0.02% | 211,500 |
| 2017-02-17 | 2017-02-15 | 0.448 | 347,942 | -48,596 | 0.01% | 155,730 |
| 2017-02-15 | 2017-02-13 | 0.453 | 396,538 | +34,989 | 0.02% | 179,520 |
| 2017-02-14 | 2017-02-10 | 0.422 | 361,549 | +38,876 | 0.02% | 152,520 |
| 2017-02-13 | 2017-02-09 | 0.427 | 322,673 | +77,753 | 0.01% | 137,780 |
| 2017-02-10 | 2017-02-08 | 0.427 | 244,920 | -21,382 | 0.01% | 104,580 |
| 2017-02-09 | 2017-02-07 | 0.432 | 266,302 | +21,382 | 0.01% | 115,080 |
| 2017-02-08 | 2017-02-06 | 0.401 | 244,920 | -48,596 | 0.01% | 98,280 |
| 2017-02-03 | 2017-02-01 | 0.401 | 293,516 | -130,235 | 0.01% | 117,780 |
| 2017-02-02 | 2017-01-27 | 0.406 | 423,751 | -118,573 | 0.02% | 172,220 |
| 2017-02-01 | 2017-01-25 | 0.406 | 542,324 | -40,820 | 0.02% | 220,410 |
| 2017-01-24 | 2017-01-20 | 0.406 | 583,144 | +95,247 | 0.02% | 237,000 |
| 2017-01-23 | 2017-01-19 | 0.396 | 487,897 | +48,595 | 0.02% | 193,270 |
| 2017-01-20 | 2017-01-18 | 0.386 | 439,302 | +178,831 | 0.02% | 169,500 |
| 2017-01-19 | 2017-01-17 | 0.381 | 260,471 | +206,044 | 0.01% | 99,160 |
| 2017-01-18 | 2017-01-16 | 0.365 | 54,427 | +54,427 | 0.00% | 19,880 |
| 2016-11-18 | 2016-11-16 | 0.355 | 0 | -46,651 | ||
| 2016-11-16 | 2016-11-14 | 0.355 | 46,651 | -9,720 | 0.00% | 16,560 |
| 2016-11-04 | 2016-11-02 | 0.391 | 56,371 | +9,720 | 0.00% | 22,040 |
| 2016-11-03 | 2016-11-01 | 0.406 | 46,651 | -1,944 | 0.00% | 18,960 |
| 2016-11-02 | 2016-10-31 | 0.376 | 48,595 | +48,595 | 0.00% | 18,250 |
| 2016-10-27 | 2016-10-25 | 0.365 | 0 | -52,483 | ||
| 2016-10-25 | 2016-10-20 | 0.365 | 52,483 | -25,269 | 0.00% | 19,170 |
| 2016-10-24 | 2016-10-19 | 0.365 | 77,752 | +77,752 | 0.00% | 28,400 |
| 2015-12-22 | 2015-12-18 | 0.427 | 0 | -19,438 | ||
| 2015-12-14 | 2015-12-10 | 0.468 | 19,438 | -207,988 | 0.00% | 9,100 |
| 2015-12-09 | 2015-12-07 | 0.514 | 227,426 | +11,663 | 0.01% | 117,000 |
| 2015-12-01 | 2015-11-27 | 0.473 | 215,763 | -77,753 | 0.01% | 102,120 |
| 2015-11-30 | 2015-11-26 | 0.489 | 293,516 | -9,719 | 0.01% | 143,450 |
| 2015-11-25 | 2015-11-23 | 0.556 | 303,235 | +19,438 | 0.01% | 168,480 |
| 2015-11-24 | 2015-11-20 | 0.535 | 283,797 | +87,472 | 0.01% | 151,840 |
| 2015-11-18 | 2015-11-16 | 0.504 | 196,325 | +196,325 | 0.01% | 98,980 |
| 2015-11-03 | 2015-10-30 | 0.422 | 0 | -42,764 | ||
| 2015-10-28 | 2015-10-26 | 0.432 | 42,764 | +42,764 | 0.00% | 18,480 |
| 2015-07-15 | 2015-07-13 | 0.427 | 0 | -5,831 | ||
| 2015-07-10 | 2015-07-08 | 0.314 | 5,831 | -231,314 | 0.00% | 1,830 |
| 2015-07-07 | 2015-07-03 | 0.448 | 237,145 | -83,584 | 0.01% | 106,140 |
| 2015-07-02 | 2015-06-29 | 0.494 | 320,729 | -52,483 | 0.01% | 158,400 |
| 2015-06-30 | 2015-06-26 | 0.545 | 373,212 | -1,944 | 0.02% | 203,520 |
| 2015-06-24 | 2015-06-22 | 0.576 | 375,156 | -1,944 | 0.02% | 216,160 |
| 2015-06-18 | 2015-06-16 | 0.576 | 377,100 | -5,831 | 0.02% | 217,280 |
| 2015-06-17 | 2015-06-15 | 0.597 | 382,931 | -340,167 | 0.02% | 228,520 |
| 2015-06-12 | 2015-06-10 | 0.484 | 723,098 | -311,010 | 0.03% | 349,680 |
| 2015-06-11 | 2015-06-09 | 0.494 | 1,034,108 | -174,943 | 0.04% | 510,720 |
| 2015-06-10 | 2015-06-08 | 0.478 | 1,209,051 | +1,160,456 | 0.05% | 578,460 |
| 2015-05-29 | 2015-05-27 | 0.427 | 48,595 | -38,877 | 0.00% | 20,750 |
| 2015-05-26 | 2015-05-21 | 0.437 | 87,472 | -182,718 | 0.00% | 38,250 |
| 2015-05-22 | 2015-05-20 | 0.437 | 270,190 | -56,370 | 0.01% | 118,150 |
| 2015-05-20 | 2015-05-18 | 0.448 | 326,560 | -530,661 | 0.01% | 146,160 |
| 2015-05-19 | 2015-05-15 | 0.437 | 857,221 | -56,371 | 0.04% | 374,850 |
| 2015-05-18 | 2015-05-14 | 0.453 | 913,592 | +913,592 | 0.04% | 413,600 |
| 2015-05-12 | 2015-05-08 | 0.396 | 0 | -40,820 | ||
| 2015-05-08 | 2015-05-06 | 0.391 | 40,820 | -1,944 | 0.00% | 15,960 |
| 2015-05-07 | 2015-05-05 | 0.412 | 42,764 | -40,820 | 0.00% | 17,600 |
| 2015-04-27 | 2015-04-23 | 0.396 | 83,584 | -254,639 | 0.00% | 33,110 |
| 2015-04-22 | 2015-04-20 | 0.381 | 338,223 | +254,639 | 0.01% | 128,760 |
| 2015-04-15 | 2015-04-13 | 0.406 | 83,584 | +34,989 | 0.00% | 33,970 |
| 2015-04-14 | 2015-04-10 | 0.396 | 48,595 | +48,595 | 0.00% | 19,250 |
| 2014-08-22 | 2014-08-20 | 0.386 | 0 | -369,324 | ||
| 2014-07-29 | 2014-07-25 | 0.448 | 369,324 | +369,324 | 0.02% | 165,300 |
| 2014-02-20 | 2014-02-18 | 0.489 | 0 | -97,191 | ||
| 2014-02-19 | 2014-02-17 | 0.525 | 97,191 | +97,191 | 0.00% | 51,000 |
| 2010-10-29 | 2010-10-27 | 0.514 | 0 | -194,381 | ||
| 2010-10-25 | 2010-10-21 | 0.556 | 194,381 | +194,381 | 0.01% | 108,000 |
| 2010-10-14 | 2010-10-12 | 0.514 | 0 | -145,786 | ||
| 2010-10-08 | 2010-10-06 | 0.525 | 145,786 | +145,786 | 0.01% | 76,500 |
| 2010-09-13 | 2010-09-09 | 0.509 | 0 | -42,764 | ||
| 2010-06-01 | 2010-05-28 | 0.658 | 42,764 | +668 | 0.00% | 28,160 |
| 2010-05-06 | 2010-05-04 | 0.805 | 42,096 | +42,096 | 0.00% | 33,880 |
| 2009-09-10 | 2009-09-08 | 0.773 | 0 | -19,134 | ||
| 2009-09-09 | 2009-09-07 | 0.784 | 19,134 | +19,134 | 0.00% | 15,000 |
| 2008-10-14 | 2008-10-10 | 0.161 | 0 | -17,189 | ||
| 2008-04-29 | 2008-04-25 | 0.559 | 17,189 | +740 | 0.00% | 9,614 |
| 2008-04-23 | 2008-04-21 | 0.541 | 16,449 | -164,493 | 0.00% | 8,900 |
| 2008-04-22 | 2008-04-18 | 0.541 | 180,942 | +164,493 | 0.01% | 97,900 |
| 2007-09-20 | 2007-09-18 | 0.864 | 16,449 | +238 | 0.00% | 14,206 |
| 2007-07-25 | 2007-07-23 | 1.098 | 16,211 | -16,211 | 0.00% | 17,800 |
| 2007-07-18 | 2007-07-16 | 1.110 | 32,422 | -3,242 | 0.00% | 36,000 |
| 2007-07-17 | 2007-07-13 | 1.147 | 35,664 | +8,106 | 0.00% | 40,920 |
| 2007-07-11 | 2007-07-09 | 1.345 | 27,558 | +3,242 | 0.00% | 37,059 |
| 2007-06-27 | 2007-06-25 | 1.419 | 24,316 | +4,863 | 0.00% | 34,500 |
| 2007-06-26 | 2007-06-22 | 1.382 | 19,453 | 0.00% | 26,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy