History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 1,182,000 | +0 | 0.05% | 650,100 |
| 2025-10-13 | 2025-10-09 | 0.590 | 1,182,000 | +0 | 0.05% | 697,380 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,182,000 | -20,000 | 0.05% | 697,380 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,202,000 | +20,000 | 0.05% | 721,200 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,182,000 | -200,000 | 0.05% | 614,640 |
| 2025-08-12 | 2025-08-08 | 0.485 | 1,382,000 | -10,000 | 0.06% | 670,270 |
| 2025-07-29 | 2025-07-25 | 0.480 | 1,392,000 | -100,000 | 0.06% | 668,160 |
| 2025-07-28 | 2025-07-24 | 0.450 | 1,492,000 | +100,000 | 0.06% | 671,400 |
| 2025-07-03 | 2025-06-30 | 0.460 | 1,392,000 | -60,000 | 0.06% | 640,320 |
| 2025-06-17 | 2025-06-13 | 0.425 | 1,452,000 | +80,000 | 0.06% | 617,100 |
| 2025-06-12 | 2025-06-10 | 0.440 | 1,372,000 | -100,000 | 0.05% | 603,680 |
| 2025-06-05 | 2025-06-03 | 0.385 | 1,472,000 | +60,000 | 0.06% | 566,720 |
| 2025-06-02 | 2025-05-29 | 0.380 | 1,412,000 | -300,000 | 0.06% | 536,560 |
| 2025-05-27 | 2025-05-23 | 0.385 | 1,712,000 | +300,000 | 0.07% | 659,120 |
| 2025-04-09 | 2025-04-07 | 0.355 | 1,412,000 | +60,000 | 0.06% | 501,260 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,352,000 | -12,000 | 0.05% | 648,960 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,364,000 | +200,000 | 0.05% | 654,720 |
| 2025-03-06 | 2025-03-04 | 0.540 | 1,164,000 | -4,000 | 0.05% | 628,560 |
| 2025-02-24 | 2025-02-20 | 0.640 | 1,168,000 | -28,000 | 0.05% | 747,520 |
| 2025-02-21 | 2025-02-19 | 0.670 | 1,196,000 | +14,000 | 0.05% | 801,320 |
| 2025-02-10 | 2025-02-06 | 0.580 | 1,182,000 | -14,000 | 0.05% | 685,560 |
| 2025-02-06 | 2025-02-04 | 0.560 | 1,196,000 | +10,000 | 0.05% | 669,760 |
| 2025-02-04 | 2025-01-28 | 0.465 | 1,186,000 | +28,000 | 0.05% | 551,490 |
| 2025-02-03 | 2025-01-24 | 0.530 | 1,158,000 | +8,000 | 0.05% | 613,740 |
| 2025-01-24 | 2025-01-22 | 0.495 | 1,150,000 | +30,000 | 0.05% | 569,250 |
| 2025-01-23 | 2025-01-21 | 0.510 | 1,120,000 | -20,000 | 0.04% | 571,200 |
| 2025-01-21 | 2025-01-17 | 0.510 | 1,140,000 | +20,000 | 0.05% | 581,400 |
| 2025-01-03 | 2024-12-31 | 0.495 | 1,120,000 | -20,000 | 0.04% | 554,400 |
| 2024-11-28 | 2024-11-26 | 0.455 | 1,140,000 | +4,000 | 0.05% | 518,700 |
| 2024-11-20 | 2024-11-18 | 0.490 | 1,136,000 | +16,000 | 0.05% | 556,640 |
| 2024-11-01 | 2024-10-30 | 0.560 | 1,120,000 | +6,000 | 0.04% | 627,200 |
| 2024-10-29 | 2024-10-25 | 0.580 | 1,114,000 | -20,000 | 0.04% | 646,120 |
| 2024-10-25 | 2024-10-23 | 0.590 | 1,134,000 | +6,000 | 0.05% | 669,060 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,128,000 | -20,000 | 0.05% | 665,520 |
| 2024-10-22 | 2024-10-18 | 0.580 | 1,148,000 | +20,000 | 0.05% | 665,840 |
| 2024-10-18 | 2024-10-16 | 0.520 | 1,128,000 | +10,000 | 0.05% | 586,560 |
| 2024-10-16 | 2024-10-14 | 0.560 | 1,118,000 | +10,000 | 0.04% | 626,080 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,108,000 | +20,000 | 0.04% | 598,320 |
| 2024-10-14 | 2024-10-09 | 0.620 | 1,088,000 | +20,000 | 0.04% | 674,560 |
| 2024-10-10 | 2024-10-08 | 0.620 | 1,068,000 | -2,000 | 0.04% | 662,160 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,070,000 | -4,000 | 0.04% | 845,300 |
| 2024-10-08 | 2024-10-04 | 0.690 | 1,074,000 | -646,000 | 0.04% | 741,060 |
| 2024-10-03 | 2024-09-30 | 0.410 | 1,720,000 | +20,000 | 0.07% | 705,200 |
| 2024-09-23 | 2024-09-19 | 0.360 | 1,700,000 | +30,000 | 0.07% | 612,000 |
| 2024-09-03 | 2024-08-30 | 0.355 | 1,670,000 | -80,000 | 0.07% | 592,850 |
| 2024-08-29 | 2024-08-27 | 0.350 | 1,750,000 | +30,000 | 0.07% | 612,500 |
| 2024-07-22 | 2024-07-18 | 0.300 | 1,720,000 | -140,000 | 0.07% | 516,000 |
| 2024-07-18 | 2024-07-16 | 0.310 | 1,860,000 | -32,000 | 0.07% | 576,600 |
| 2024-07-17 | 2024-07-15 | 0.325 | 1,892,000 | -96,000 | 0.08% | 614,900 |
| 2024-07-16 | 2024-07-12 | 0.330 | 1,988,000 | -110,000 | 0.08% | 656,040 |
| 2024-07-15 | 2024-07-11 | 0.330 | 2,098,000 | +10,000 | 0.08% | 692,340 |
| 2024-07-11 | 2024-07-09 | 0.330 | 2,088,000 | -22,000 | 0.08% | 689,040 |
| 2024-07-10 | 2024-07-08 | 0.320 | 2,110,000 | +10,000 | 0.08% | 675,200 |
| 2024-07-09 | 2024-07-05 | 0.320 | 2,100,000 | +20,000 | 0.08% | 672,000 |
| 2024-07-08 | 2024-07-04 | 0.315 | 2,080,000 | +20,000 | 0.08% | 655,200 |
| 2024-07-05 | 2024-07-03 | 0.330 | 2,060,000 | +48,000 | 0.08% | 679,800 |
| 2024-07-04 | 2024-07-02 | 0.325 | 2,012,000 | +8,000 | 0.08% | 653,900 |
| 2024-07-03 | 2024-06-28 | 0.335 | 2,004,000 | +2,000 | 0.08% | 671,340 |
| 2024-07-02 | 2024-06-27 | 0.330 | 2,002,000 | +12,000 | 0.08% | 660,660 |
| 2024-06-28 | 2024-06-26 | 0.350 | 1,990,000 | -50,000 | 0.08% | 696,500 |
| 2024-06-27 | 2024-06-25 | 0.345 | 2,040,000 | +12,000 | 0.08% | 703,800 |
| 2024-06-26 | 2024-06-24 | 0.345 | 2,028,000 | +4,000 | 0.08% | 699,660 |
| 2024-06-25 | 2024-06-21 | 0.365 | 2,024,000 | +30,000 | 0.08% | 738,760 |
| 2024-06-24 | 2024-06-20 | 0.370 | 1,994,000 | +14,000 | 0.08% | 737,780 |
| 2024-06-21 | 2024-06-19 | 0.355 | 1,980,000 | +12,000 | 0.08% | 702,900 |
| 2024-06-20 | 2024-06-18 | 0.355 | 1,968,000 | -12,000 | 0.08% | 698,640 |
| 2024-06-19 | 2024-06-17 | 0.345 | 1,980,000 | +22,000 | 0.08% | 683,100 |
| 2024-06-18 | 2024-06-14 | 0.355 | 1,958,000 | +50,000 | 0.08% | 695,090 |
| 2024-06-17 | 2024-06-13 | 0.360 | 1,908,000 | +10,000 | 0.08% | 686,880 |
| 2024-06-13 | 2024-06-11 | 0.365 | 1,898,000 | +4,000 | 0.08% | 692,770 |
| 2024-06-12 | 2024-06-07 | 0.360 | 1,894,000 | +104,000 | 0.08% | 681,840 |
| 2024-06-07 | 2024-06-05 | 0.350 | 1,790,000 | -150,000 | 0.07% | 626,500 |
| 2024-06-04 | 2024-05-31 | 0.350 | 1,940,000 | -10,000 | 0.08% | 679,000 |
| 2024-06-03 | 2024-05-30 | 0.360 | 1,950,000 | +60,000 | 0.08% | 702,000 |
| 2024-05-30 | 2024-05-28 | 0.310 | 1,890,000 | -50,000 | 0.08% | 585,900 |
| 2024-05-28 | 2024-05-24 | 0.270 | 1,940,000 | +100,000 | 0.08% | 523,800 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1,840,000 | +80,000 | 0.07% | 552,000 |
| 2024-03-13 | 2024-03-11 | 0.295 | 1,760,000 | +50,000 | 0.07% | 519,200 |
| 2023-12-18 | 2023-12-14 | 0.315 | 1,710,000 | +10,000 | 0.07% | 538,650 |
| 2023-12-06 | 2023-12-04 | 0.315 | 1,700,000 | +40,000 | 0.07% | 535,500 |
| 2023-11-17 | 2023-11-15 | 0.350 | 1,660,000 | +32,000 | 0.07% | 581,000 |
| 2023-10-30 | 2023-10-26 | 0.315 | 1,628,000 | +10,000 | 0.07% | 512,820 |
| 2023-10-20 | 2023-10-18 | 0.305 | 1,618,000 | +500,000 | 0.06% | 493,490 |
| 2023-09-25 | 2023-09-21 | 0.325 | 1,118,000 | +30,000 | 0.04% | 363,350 |
| 2023-09-21 | 2023-09-19 | 0.335 | 1,088,000 | +30,000 | 0.04% | 364,480 |
| 2023-08-25 | 2023-08-23 | 0.320 | 1,058,000 | +20,000 | 0.04% | 338,560 |
| 2023-07-28 | 2023-07-26 | 0.435 | 1,038,000 | +40,000 | 0.04% | 451,530 |
| 2023-07-19 | 2023-07-14 | 0.450 | 998,000 | -10,000 | 0.04% | 449,100 |
| 2023-05-25 | 2023-05-23 | 0.460 | 1,008,000 | +10,000 | 0.04% | 463,680 |
| 2023-05-02 | 2023-04-27 | 0.485 | 998,000 | -44,000 | 0.04% | 484,030 |
| 2023-04-28 | 2023-04-26 | 0.495 | 1,042,000 | +44,000 | 0.04% | 515,790 |
| 2023-04-13 | 2023-04-11 | 0.520 | 998,000 | +40,000 | 0.04% | 518,960 |
| 2023-04-11 | 2023-04-04 | 0.580 | 958,000 | +10,000 | 0.04% | 555,640 |
| 2023-02-02 | 2023-01-31 | 0.610 | 948,000 | -20,000 | 0.04% | 578,280 |
| 2023-02-01 | 2023-01-30 | 0.630 | 968,000 | +100,000 | 0.04% | 609,840 |
| 2023-01-16 | 2023-01-12 | 0.680 | 868,000 | -24,000 | 0.03% | 590,240 |
| 2023-01-09 | 2023-01-05 | 0.630 | 892,000 | -200,000 | 0.04% | 561,960 |
| 2023-01-06 | 2023-01-04 | 0.610 | 1,092,000 | -100,000 | 0.04% | 666,120 |
| 2023-01-05 | 2023-01-03 | 0.620 | 1,192,000 | +6,000 | 0.05% | 739,040 |
| 2022-12-22 | 2022-12-20 | 0.570 | 1,186,000 | +100,000 | 0.05% | 676,020 |
| 2022-12-16 | 2022-12-14 | 0.550 | 1,086,000 | +10,000 | 0.04% | 597,300 |
| 2022-11-17 | 2022-11-15 | 0.530 | 1,076,000 | -24,000 | 0.04% | 570,280 |
| 2022-11-15 | 2022-11-11 | 0.425 | 1,100,000 | +4,000 | 0.04% | 467,500 |
| 2022-10-11 | 2022-10-07 | 0.445 | 1,096,000 | +28,000 | 0.04% | 487,720 |
| 2022-10-03 | 2022-09-29 | 0.435 | 1,068,000 | +60,000 | 0.04% | 464,580 |
| 2022-09-21 | 2022-09-19 | 0.495 | 1,008,000 | +8,000 | 0.04% | 498,960 |
| 2022-08-24 | 2022-08-22 | 0.590 | 1,000,000 | -30,000 | 0.04% | 590,000 |
| 2022-07-21 | 2022-07-19 | 0.530 | 1,030,000 | -16,000 | 0.04% | 545,900 |
| 2022-07-18 | 2022-07-14 | 0.600 | 1,046,000 | +16,000 | 0.04% | 627,600 |
| 2022-07-06 | 2022-07-04 | 0.550 | 1,030,000 | +19,074 | 0.04% | 566,694 |
| 2022-06-08 | 2022-06-06 | 0.571 | 1,010,926 | -121,704 | 0.04% | 576,800 |
| 2022-06-06 | 2022-06-01 | 0.530 | 1,132,630 | +58,889 | 0.05% | 600,080 |
| 2022-06-01 | 2022-05-30 | 0.530 | 1,073,741 | +62,815 | 0.04% | 568,880 |
| 2022-05-17 | 2022-05-13 | 0.530 | 1,010,926 | -88,333 | 0.04% | 535,600 |
| 2022-05-04 | 2022-04-29 | 0.560 | 1,099,259 | -58,889 | 0.04% | 616,000 |
| 2022-04-27 | 2022-04-25 | 0.509 | 1,158,148 | +58,889 | 0.05% | 590,000 |
| 2022-04-06 | 2022-04-01 | 0.611 | 1,099,259 | -49,074 | 0.04% | 672,000 |
| 2022-04-01 | 2022-03-30 | 0.622 | 1,148,333 | +84,407 | 0.05% | 713,700 |
| 2022-03-30 | 2022-03-28 | 0.622 | 1,063,926 | +33,370 | 0.04% | 661,240 |
| 2022-03-23 | 2022-03-21 | 0.662 | 1,030,556 | -74,592 | 0.04% | 682,500 |
| 2022-03-22 | 2022-03-18 | 0.622 | 1,105,148 | -56,926 | 0.05% | 686,860 |
| 2022-03-21 | 2022-03-17 | 0.622 | 1,162,074 | +56,926 | 0.05% | 722,240 |
| 2022-03-15 | 2022-03-11 | 0.642 | 1,105,148 | +74,592 | 0.05% | 709,380 |
| 2022-03-14 | 2022-03-10 | 0.683 | 1,030,556 | -29,444 | 0.04% | 703,500 |
| 2022-03-11 | 2022-03-09 | 0.652 | 1,060,000 | +29,444 | 0.04% | 691,200 |
| 2022-03-09 | 2022-03-07 | 0.683 | 1,030,556 | -25,518 | 0.04% | 703,500 |
| 2022-03-08 | 2022-03-04 | 0.703 | 1,056,074 | -98,148 | 0.04% | 742,440 |
| 2022-03-07 | 2022-03-03 | 0.723 | 1,154,222 | +45,148 | 0.05% | 834,960 |
| 2022-03-01 | 2022-02-25 | 0.744 | 1,109,074 | +98,148 | 0.05% | 824,900 |
| 2022-02-24 | 2022-02-22 | 0.744 | 1,010,926 | +196,296 | 0.04% | 751,900 |
| 2022-02-09 | 2022-02-07 | 0.785 | 814,630 | -25,518 | 0.03% | 639,100 |
| 2022-01-28 | 2022-01-26 | 0.795 | 840,148 | +9,815 | 0.03% | 667,680 |
| 2022-01-26 | 2022-01-24 | 0.815 | 830,333 | +11,777 | 0.03% | 676,800 |
| 2022-01-21 | 2022-01-19 | 0.886 | 818,556 | -13,740 | 0.03% | 725,580 |
| 2022-01-20 | 2022-01-18 | 0.937 | 832,296 | +33,370 | 0.03% | 780,160 |
| 2022-01-18 | 2022-01-14 | 0.917 | 798,926 | +15,704 | 0.03% | 732,600 |
| 2022-01-17 | 2022-01-13 | 0.876 | 783,222 | -19,630 | 0.03% | 686,280 |
| 2021-12-07 | 2021-12-03 | 0.795 | 802,852 | -98,148 | 0.03% | 638,040 |
| 2021-12-06 | 2021-12-02 | 0.805 | 901,000 | +98,148 | 0.04% | 725,220 |
| 2021-12-03 | 2021-12-01 | 0.825 | 802,852 | -82,444 | 0.03% | 662,580 |
| 2021-11-30 | 2021-11-26 | 0.825 | 885,296 | -172,741 | 0.04% | 730,620 |
| 2021-11-26 | 2021-11-24 | 0.835 | 1,058,037 | -19,630 | 0.04% | 883,960 |
| 2021-11-25 | 2021-11-23 | 0.856 | 1,077,667 | +84,408 | 0.04% | 922,320 |
| 2021-11-24 | 2021-11-22 | 0.968 | 993,259 | +141,333 | 0.04% | 961,400 |
| 2021-11-23 | 2021-11-19 | 0.876 | 851,926 | +49,074 | 0.03% | 746,480 |
| 2021-11-22 | 2021-11-18 | 0.846 | 802,852 | -98,148 | 0.03% | 678,940 |
| 2021-11-19 | 2021-11-17 | 0.846 | 901,000 | +98,148 | 0.04% | 761,940 |
| 2021-11-16 | 2021-11-12 | 0.866 | 802,852 | -98,148 | 0.03% | 695,300 |
| 2021-11-15 | 2021-11-11 | 0.835 | 901,000 | +98,148 | 0.04% | 752,760 |
| 2021-11-11 | 2021-11-09 | 0.835 | 802,852 | +19,630 | 0.03% | 670,760 |
| 2021-11-09 | 2021-11-05 | 0.734 | 783,222 | -98,148 | 0.03% | 574,560 |
| 2021-11-08 | 2021-11-04 | 0.744 | 881,370 | +98,148 | 0.04% | 655,540 |
| 2021-11-02 | 2021-10-29 | 0.774 | 783,222 | -94,222 | 0.03% | 606,480 |
| 2021-10-29 | 2021-10-27 | 0.774 | 877,444 | -98,149 | 0.04% | 679,440 |
| 2021-10-28 | 2021-10-26 | 0.785 | 975,593 | +98,149 | 0.04% | 765,380 |
| 2021-10-26 | 2021-10-22 | 0.835 | 877,444 | +94,222 | 0.04% | 733,080 |
| 2021-10-25 | 2021-10-21 | 0.774 | 783,222 | -98,148 | 0.03% | 606,480 |
| 2021-10-22 | 2021-10-20 | 0.795 | 881,370 | -13,741 | 0.04% | 700,440 |
| 2021-10-15 | 2021-10-11 | 0.795 | 895,111 | +98,148 | 0.04% | 711,360 |
| 2021-10-11 | 2021-10-07 | 0.866 | 796,963 | +13,741 | 0.03% | 690,200 |
| 2021-09-21 | 2021-09-17 | 0.835 | 783,222 | -19,630 | 0.03% | 654,360 |
| 2021-09-17 | 2021-09-15 | 0.835 | 802,852 | -11,778 | 0.03% | 670,760 |
| 2021-09-07 | 2021-09-03 | 0.927 | 814,630 | -58,889 | 0.03% | 755,300 |
| 2021-09-06 | 2021-09-02 | 0.917 | 873,519 | -68,703 | 0.04% | 801,000 |
| 2021-08-31 | 2021-08-27 | 0.917 | 942,222 | +19,629 | 0.04% | 864,000 |
| 2021-08-24 | 2021-08-20 | 0.948 | 922,593 | -17,666 | 0.04% | 874,200 |
| 2021-08-20 | 2021-08-18 | 1.009 | 940,259 | -17,667 | 0.04% | 948,420 |
| 2021-08-18 | 2021-08-16 | 1.049 | 957,926 | +29,445 | 0.04% | 1,005,280 |
| 2021-08-13 | 2021-08-11 | 1.049 | 928,481 | +19,629 | 0.04% | 974,379 |
| 2021-08-12 | 2021-08-10 | 1.060 | 908,852 | +117,778 | 0.04% | 963,040 |
| 2021-08-06 | 2021-08-04 | 1.182 | 791,074 | -21,593 | 0.03% | 934,960 |
| 2021-08-05 | 2021-08-03 | 1.131 | 812,667 | +17,667 | 0.03% | 919,080 |
| 2021-08-04 | 2021-08-02 | 1.202 | 795,000 | -100,111 | 0.03% | 955,800 |
| 2021-08-03 | 2021-07-30 | 1.223 | 895,111 | +17,667 | 0.04% | 1,094,400 |
| 2021-08-02 | 2021-07-29 | 1.100 | 877,444 | +21,592 | 0.04% | 965,520 |
| 2021-07-30 | 2021-07-28 | 1.039 | 855,852 | +117,778 | 0.04% | 889,440 |
| 2021-07-19 | 2021-07-15 | 1.009 | 738,074 | +29,444 | 0.03% | 744,480 |
| 2021-07-14 | 2021-07-12 | 1.141 | 708,630 | -9,814 | 0.03% | 808,640 |
| 2021-07-09 | 2021-07-07 | 1.192 | 718,444 | +15,703 | 0.03% | 856,439 |
| 2021-07-06 | 2021-07-02 | 1.121 | 702,741 | -17,666 | 0.03% | 787,600 |
| 2021-07-05 | 2021-06-30 | 1.111 | 720,407 | +106,000 | 0.03% | 800,060 |
| 2021-07-02 | 2021-06-29 | 1.284 | 614,407 | -17,667 | 0.03% | 788,759 |
| 2021-06-30 | 2021-06-28 | 1.274 | 632,074 | -3,926 | 0.03% | 805,000 |
| 2021-06-25 | 2021-06-23 | 1.131 | 636,000 | -449,519 | 0.03% | 719,280 |
| 2021-06-23 | 2021-06-21 | 0.978 | 1,085,519 | -3,925 | 0.04% | 1,061,760 |
| 2021-06-22 | 2021-06-18 | 0.886 | 1,089,444 | +15,703 | 0.04% | 965,700 |
| 2021-06-07 | 2021-06-03 | 0.833 | 1,073,741 | +10,476 | 0.04% | 894,871 |
| 2021-06-02 | 2021-05-31 | 0.813 | 1,063,265 | +9,719 | 0.04% | 864,260 |
| 2021-05-24 | 2021-05-20 | 0.720 | 1,053,546 | -97,191 | 0.04% | 758,800 |
| 2021-05-20 | 2021-05-17 | 0.761 | 1,150,737 | +97,191 | 0.05% | 876,160 |
| 2021-05-10 | 2021-05-06 | 0.875 | 1,053,546 | -145,786 | 0.04% | 921,400 |
| 2021-05-07 | 2021-05-05 | 0.823 | 1,199,332 | +97,191 | 0.05% | 987,200 |
| 2021-05-06 | 2021-05-04 | 0.864 | 1,102,141 | -122,461 | 0.05% | 952,560 |
| 2021-04-29 | 2021-04-27 | 0.731 | 1,224,602 | +145,786 | 0.05% | 894,600 |
| 2021-04-26 | 2021-04-22 | 0.628 | 1,078,816 | -116,628 | 0.04% | 677,100 |
| 2021-04-14 | 2021-04-12 | 0.525 | 1,195,444 | -116,629 | 0.05% | 627,300 |
| 2021-04-12 | 2021-04-08 | 0.597 | 1,312,073 | +116,629 | 0.05% | 783,000 |
| 2021-03-11 | 2021-03-09 | 0.345 | 1,195,444 | -971,906 | 0.05% | 412,050 |
| 2021-03-10 | 2021-03-08 | 0.365 | 2,167,350 | +971,906 | 0.09% | 791,650 |
| 2021-03-03 | 2021-03-01 | 0.412 | 1,195,444 | -2,771,877 | 0.05% | 492,000 |
| 2021-01-07 | 2021-01-05 | 0.262 | 3,967,321 | -971,906 | 0.16% | 1,040,910 |
| 2020-10-30 | 2020-10-28 | 0.200 | 4,939,227 | +46,652 | 0.20% | 985,908 |
| 2020-10-21 | 2020-10-19 | 0.217 | 4,892,575 | +495,672 | 0.20% | 1,062,174 |
| 2020-09-01 | 2020-08-28 | 0.241 | 4,396,903 | +520,942 | 0.18% | 1,058,616 |
| 2020-08-31 | 2020-08-27 | 0.233 | 3,875,961 | -466,515 | 0.16% | 901,288 |
| 2020-08-28 | 2020-08-26 | 0.232 | 4,342,476 | -60,258 | 0.18% | 1,005,300 |
| 2020-06-30 | 2020-06-26 | 0.243 | 4,402,734 | -145,786 | 0.18% | 1,069,080 |
| 2020-06-19 | 2020-06-17 | 0.165 | 4,548,520 | -19,438 | 0.19% | 748,800 |
| 2020-05-20 | 2020-05-18 | 0.172 | 4,567,958 | -291,572 | 0.19% | 784,900 |
| 2020-05-19 | 2020-05-15 | 0.168 | 4,859,530 | +291,572 | 0.20% | 815,000 |
| 2020-03-06 | 2020-03-04 | 0.140 | 4,567,958 | -3,888 | 0.19% | 639,200 |
| 2020-01-07 | 2020-01-03 | 0.169 | 4,571,846 | -97,191 | 0.19% | 771,456 |
| 2019-10-03 | 2019-09-30 | 0.177 | 4,669,037 | -48,595 | 0.19% | 826,288 |
| 2019-08-19 | 2019-08-15 | 0.174 | 4,717,632 | -38,876 | 0.20% | 820,326 |
| 2019-08-16 | 2019-08-14 | 0.174 | 4,756,508 | -200,213 | 0.20% | 827,086 |
| 2019-08-15 | 2019-08-13 | 0.184 | 4,956,721 | +190,494 | 0.21% | 912,900 |
| 2019-03-18 | 2019-03-14 | 0.273 | 4,766,227 | -38,877 | 0.20% | 1,299,560 |
| 2019-01-10 | 2019-01-08 | 0.210 | 4,805,104 | +38,877 | 0.20% | 1,008,576 |
| 2018-05-21 | 2018-05-17 | 0.350 | 4,766,227 | -97,191 | 0.20% | 1,667,360 |
| 2018-04-26 | 2018-04-24 | 0.334 | 4,863,418 | -97,190 | 0.20% | 1,626,300 |
| 2018-04-23 | 2018-04-19 | 0.365 | 4,960,608 | +97,190 | 0.21% | 1,811,920 |
| 2018-01-30 | 2018-01-26 | 0.396 | 4,863,418 | -9,719 | 0.20% | 1,926,540 |
| 2017-11-16 | 2017-11-14 | 0.504 | 4,873,137 | +194,381 | 0.20% | 2,456,860 |
| 2017-11-15 | 2017-11-13 | 0.535 | 4,678,756 | -388,762 | 0.19% | 2,503,280 |
| 2017-11-02 | 2017-10-31 | 0.406 | 5,067,518 | +97,190 | 0.21% | 2,059,530 |
| 2017-05-23 | 2017-05-19 | 0.386 | 4,970,328 | -297,403 | 0.21% | 1,917,750 |
| 2017-05-09 | 2017-05-05 | 0.376 | 5,267,731 | +108,854 | 0.22% | 1,978,300 |
| 2017-04-12 | 2017-04-10 | 0.412 | 5,158,877 | +188,549 | 0.21% | 2,123,200 |
| 2017-03-20 | 2017-03-16 | 0.412 | 4,970,328 | -38,876 | 0.21% | 2,045,600 |
| 2017-03-14 | 2017-03-10 | 0.417 | 5,009,204 | +19,438 | 0.21% | 2,087,370 |
| 2017-03-08 | 2017-03-06 | 0.463 | 4,989,766 | +19,438 | 0.21% | 2,310,300 |
| 2017-01-10 | 2017-01-06 | 0.365 | 4,970,328 | -155,505 | 0.21% | 1,815,470 |
| 2016-12-22 | 2016-12-20 | 0.329 | 5,125,833 | -38,876 | 0.21% | 1,687,680 |
| 2016-11-11 | 2016-11-09 | 0.340 | 5,164,709 | -229,370 | 0.21% | 1,753,620 |
| 2016-11-03 | 2016-11-01 | 0.406 | 5,394,079 | -291,571 | 0.22% | 2,192,250 |
| 2016-01-25 | 2016-01-21 | 0.314 | 5,685,650 | -48,596 | 0.24% | 1,784,250 |
| 2016-01-22 | 2016-01-20 | 0.324 | 5,734,246 | -291,572 | 0.24% | 1,858,500 |
| 2016-01-21 | 2016-01-19 | 0.334 | 6,025,818 | -83,583 | 0.25% | 2,015,000 |
| 2016-01-19 | 2016-01-15 | 0.319 | 6,109,401 | +25,269 | 0.25% | 1,948,660 |
| 2016-01-15 | 2016-01-13 | 0.329 | 6,084,132 | +103,022 | 0.25% | 2,003,200 |
| 2016-01-08 | 2016-01-06 | 0.396 | 5,981,110 | -48,595 | 0.25% | 2,369,290 |
| 2016-01-07 | 2016-01-05 | 0.401 | 6,029,705 | -194,381 | 0.25% | 2,419,560 |
| 2016-01-06 | 2016-01-04 | 0.381 | 6,224,086 | -97,191 | 0.26% | 2,369,480 |
| 2016-01-05 | 2015-12-31 | 0.396 | 6,321,277 | +206,044 | 0.26% | 2,504,040 |
| 2016-01-04 | 2015-12-29 | 0.401 | 6,115,233 | +48,595 | 0.25% | 2,453,880 |
| 2015-12-30 | 2015-12-28 | 0.412 | 6,066,638 | +48,596 | 0.25% | 2,496,800 |
| 2015-12-21 | 2015-12-17 | 0.432 | 6,018,042 | -48,596 | 0.25% | 2,600,640 |
| 2015-12-18 | 2015-12-16 | 0.442 | 6,066,638 | -97,190 | 0.25% | 2,684,060 |
| 2015-12-17 | 2015-12-15 | 0.432 | 6,163,828 | +114,685 | 0.26% | 2,663,640 |
| 2015-12-16 | 2015-12-14 | 0.442 | 6,049,143 | +194,381 | 0.25% | 2,676,320 |
| 2015-12-15 | 2015-12-11 | 0.458 | 5,854,762 | +97,191 | 0.24% | 2,680,680 |
| 2015-12-14 | 2015-12-10 | 0.468 | 5,757,571 | +485,953 | 0.24% | 2,695,420 |
| 2015-12-11 | 2015-12-09 | 0.499 | 5,271,618 | -145,786 | 0.22% | 2,630,640 |
| 2015-12-09 | 2015-12-07 | 0.514 | 5,417,404 | -291,572 | 0.23% | 2,787,000 |
| 2015-12-08 | 2015-12-04 | 0.468 | 5,708,976 | +48,595 | 0.24% | 2,672,670 |
| 2015-12-07 | 2015-12-03 | 0.468 | 5,660,381 | +97,191 | 0.24% | 2,649,920 |
| 2015-12-04 | 2015-12-02 | 0.473 | 5,563,190 | +145,786 | 0.23% | 2,633,040 |
| 2015-12-02 | 2015-11-30 | 0.478 | 5,417,404 | +97,190 | 0.23% | 2,591,910 |
| 2015-12-01 | 2015-11-27 | 0.473 | 5,320,214 | +291,572 | 0.22% | 2,518,040 |
| 2015-11-30 | 2015-11-26 | 0.489 | 5,028,642 | +97,191 | 0.21% | 2,457,650 |
| 2015-11-27 | 2015-11-25 | 0.525 | 4,931,451 | -48,596 | 0.21% | 2,587,740 |
| 2015-11-26 | 2015-11-24 | 0.525 | 4,980,047 | -48,595 | 0.21% | 2,613,240 |
| 2015-11-25 | 2015-11-23 | 0.556 | 5,028,642 | +97,191 | 0.21% | 2,793,960 |
| 2015-11-24 | 2015-11-20 | 0.535 | 4,931,451 | -291,572 | 0.21% | 2,638,480 |
| 2015-11-19 | 2015-11-17 | 0.509 | 5,223,023 | +97,190 | 0.22% | 2,660,130 |
| 2015-11-18 | 2015-11-16 | 0.504 | 5,125,833 | +194,382 | 0.21% | 2,584,260 |
| 2015-11-16 | 2015-11-12 | 0.504 | 4,931,451 | -410,145 | 0.21% | 2,486,260 |
| 2015-11-13 | 2015-11-11 | 0.458 | 5,341,596 | -194,381 | 0.22% | 2,445,720 |
| 2015-11-12 | 2015-11-10 | 0.448 | 5,535,977 | +192,438 | 0.23% | 2,477,760 |
| 2015-11-11 | 2015-11-09 | 0.463 | 5,343,539 | -145,786 | 0.22% | 2,474,100 |
| 2015-11-09 | 2015-11-05 | 0.422 | 5,489,325 | +167,167 | 0.23% | 2,315,680 |
| 2015-10-29 | 2015-10-27 | 0.417 | 5,322,158 | +145,786 | 0.22% | 2,217,780 |
| 2015-10-28 | 2015-10-26 | 0.432 | 5,176,372 | -44,707 | 0.22% | 2,236,920 |
| 2015-10-27 | 2015-10-23 | 0.417 | 5,221,079 | +97,190 | 0.22% | 2,175,660 |
| 2015-10-26 | 2015-10-22 | 0.412 | 5,123,889 | +194,382 | 0.21% | 2,108,800 |
| 2015-10-20 | 2015-10-16 | 0.406 | 4,929,507 | -97,191 | 0.21% | 2,003,440 |
| 2015-08-10 | 2015-08-06 | 0.355 | 5,026,698 | +971,906 | 0.21% | 1,784,340 |
| 2015-07-10 | 2015-07-08 | 0.314 | 4,054,792 | -101,078 | 0.17% | 1,272,460 |
| 2015-06-30 | 2015-06-26 | 0.545 | 4,155,870 | -182,719 | 0.17% | 2,266,280 |
| 2015-06-23 | 2015-06-19 | 0.576 | 4,338,589 | +99,135 | 0.18% | 2,499,840 |
| 2015-06-22 | 2015-06-18 | 0.597 | 4,239,454 | +112,741 | 0.18% | 2,529,960 |
| 2015-06-18 | 2015-06-16 | 0.576 | 4,126,713 | -13,607 | 0.17% | 2,377,760 |
| 2015-06-17 | 2015-06-15 | 0.597 | 4,140,320 | +62,202 | 0.17% | 2,470,800 |
| 2015-06-11 | 2015-06-09 | 0.494 | 4,078,118 | -106,909 | 0.17% | 2,014,080 |
| 2015-06-10 | 2015-06-08 | 0.478 | 4,185,027 | -48,596 | 0.17% | 2,002,290 |
| 2015-06-08 | 2015-06-04 | 0.422 | 4,233,623 | +48,596 | 0.18% | 1,785,960 |
| 2015-04-29 | 2015-04-27 | 0.406 | 4,185,027 | +155,505 | 0.17% | 1,700,870 |
| 2015-04-09 | 2015-04-02 | 0.350 | 4,029,522 | -971,907 | 0.17% | 1,409,640 |
| 2015-04-01 | 2015-03-30 | 0.304 | 5,001,429 | +103,022 | 0.21% | 1,518,070 |
| 2015-03-31 | 2015-03-27 | 0.309 | 4,898,407 | +112,742 | 0.20% | 1,512,000 |
| 2015-02-09 | 2015-02-05 | 0.304 | 4,785,665 | +971,906 | 0.20% | 1,452,580 |
| 2015-01-08 | 2015-01-06 | 0.334 | 3,813,759 | -97,191 | 0.16% | 1,275,300 |
| 2015-01-05 | 2014-12-31 | 0.345 | 3,910,950 | -97,191 | 0.16% | 1,348,040 |
| 2014-12-03 | 2014-12-01 | 0.370 | 4,008,141 | +97,191 | 0.17% | 1,484,640 |
| 2014-09-19 | 2014-09-17 | 0.412 | 3,910,950 | +97,191 | 0.16% | 1,609,600 |
| 2014-08-27 | 2014-08-25 | 0.391 | 3,813,759 | -9,719 | 0.16% | 1,491,120 |
| 2014-08-21 | 2014-08-19 | 0.401 | 3,823,478 | +971,906 | 0.16% | 1,534,260 |
| 2014-08-01 | 2014-07-30 | 0.412 | 2,851,572 | +9,719 | 0.12% | 1,173,600 |
| 2014-07-29 | 2014-07-25 | 0.448 | 2,841,853 | -194,382 | 0.12% | 1,271,940 |
| 2014-07-11 | 2014-07-09 | 0.406 | 3,036,235 | -97,190 | 0.13% | 1,233,980 |
| 2014-04-04 | 2014-04-02 | 0.381 | 3,133,425 | -97,191 | 0.13% | 1,192,880 |
| 2014-04-01 | 2014-03-28 | 0.376 | 3,230,616 | +58,315 | 0.14% | 1,213,260 |
| 2014-03-31 | 2014-03-27 | 0.345 | 3,172,301 | +97,190 | 0.13% | 1,093,440 |
| 2014-03-25 | 2014-03-21 | 0.437 | 3,075,111 | +194,381 | 0.13% | 1,344,700 |
| 2014-03-13 | 2014-03-11 | 0.525 | 2,880,730 | -95,246 | 0.12% | 1,511,640 |
| 2014-03-10 | 2014-03-06 | 0.463 | 2,975,976 | +29,157 | 0.12% | 1,377,900 |
| 2014-02-20 | 2014-02-18 | 0.489 | 2,946,819 | +192,437 | 0.12% | 1,440,200 |
| 2014-02-19 | 2014-02-17 | 0.525 | 2,754,382 | +97,191 | 0.12% | 1,445,340 |
| 2014-02-18 | 2014-02-14 | 0.535 | 2,657,191 | -97,191 | 0.11% | 1,421,680 |
| 2014-02-17 | 2014-02-13 | 0.504 | 2,754,382 | +97,191 | 0.12% | 1,388,660 |
| 2014-02-12 | 2014-02-10 | 0.556 | 2,657,191 | -174,943 | 0.11% | 1,476,360 |
| 2014-02-07 | 2014-02-05 | 0.453 | 2,832,134 | -97,191 | 0.12% | 1,282,160 |
| 2014-01-29 | 2014-01-27 | 0.406 | 2,929,325 | -97,190 | 0.12% | 1,190,530 |
| 2014-01-28 | 2014-01-24 | 0.422 | 3,026,515 | +38,876 | 0.13% | 1,276,740 |
| 2014-01-27 | 2014-01-23 | 0.427 | 2,987,639 | +58,314 | 0.12% | 1,275,710 |
| 2014-01-21 | 2014-01-17 | 0.432 | 2,929,325 | +97,191 | 0.12% | 1,265,880 |
| 2014-01-20 | 2014-01-16 | 0.448 | 2,832,134 | -136,067 | 0.12% | 1,267,590 |
| 2014-01-17 | 2014-01-15 | 0.412 | 2,968,201 | +38,876 | 0.12% | 1,221,600 |
| 2013-12-27 | 2013-12-20 | 0.360 | 2,929,325 | +97,191 | 0.12% | 1,054,900 |
| 2013-12-06 | 2013-12-04 | 0.412 | 2,832,134 | -136,067 | 0.12% | 1,165,600 |
| 2013-12-02 | 2013-11-28 | 0.391 | 2,968,201 | -97,191 | 0.12% | 1,160,520 |
| 2013-11-26 | 2013-11-22 | 0.381 | 3,065,392 | +97,191 | 0.13% | 1,166,980 |
| 2013-11-22 | 2013-11-20 | 0.391 | 2,968,201 | -97,191 | 0.12% | 1,160,520 |
| 2013-10-25 | 2013-10-23 | 0.370 | 3,065,392 | +97,191 | 0.13% | 1,135,440 |
| 2013-10-23 | 2013-10-21 | 0.381 | 2,968,201 | -291,572 | 0.12% | 1,129,980 |
| 2013-10-21 | 2013-10-17 | 0.365 | 3,259,773 | +97,191 | 0.14% | 1,190,670 |
| 2013-10-17 | 2013-10-15 | 0.386 | 3,162,582 | +97,190 | 0.13% | 1,220,250 |
| 2013-10-16 | 2013-10-11 | 0.406 | 3,065,392 | -97,190 | 0.13% | 1,245,830 |
| 2013-10-15 | 2013-10-10 | 0.376 | 3,162,582 | +97,190 | 0.13% | 1,187,710 |
| 2013-10-10 | 2013-10-08 | 0.391 | 3,065,392 | -97,190 | 0.13% | 1,198,520 |
| 2013-09-19 | 2013-09-17 | 0.365 | 3,162,582 | +97,190 | 0.13% | 1,155,170 |
| 2013-09-16 | 2013-09-12 | 0.381 | 3,065,392 | +97,191 | 0.13% | 1,166,980 |
| 2013-09-12 | 2013-09-10 | 0.406 | 2,968,201 | -1,001,063 | 0.12% | 1,206,330 |
| 2013-09-10 | 2013-09-06 | 0.345 | 3,969,264 | +291,571 | 0.17% | 1,368,140 |
| 2013-08-27 | 2013-08-23 | 0.365 | 3,677,693 | +592,863 | 0.15% | 1,343,320 |
| 2013-08-26 | 2013-08-22 | 0.406 | 3,084,830 | +252,696 | 0.13% | 1,253,730 |
| 2013-08-20 | 2013-08-16 | 0.401 | 2,832,134 | -97,191 | 0.12% | 1,136,460 |
| 2013-08-08 | 2013-08-06 | 0.417 | 2,929,325 | +97,191 | 0.12% | 1,220,670 |
| 2013-07-02 | 2013-06-27 | 0.345 | 2,832,134 | -194,381 | 0.12% | 976,190 |
| 2013-06-27 | 2013-06-25 | 0.340 | 3,026,515 | +194,381 | 0.13% | 1,027,620 |
| 2013-05-09 | 2013-05-07 | 0.244 | 2,832,134 | -470,403 | 0.12% | 690,618 |
| 2013-05-08 | 2013-05-06 | 0.237 | 3,302,537 | -19,438 | 0.14% | 781,540 |
| 2013-05-07 | 2013-05-03 | 0.237 | 3,321,975 | +242,977 | 0.14% | 786,140 |
| 2013-05-06 | 2013-05-02 | 0.226 | 3,078,998 | +171,055 | 0.13% | 696,960 |
| 2012-11-14 | 2012-11-12 | 0.247 | 2,907,943 | +75,809 | 0.12% | 718,080 |
| 2012-11-12 | 2012-11-08 | 0.247 | 2,832,134 | -38,876 | 0.12% | 699,360 |
| 2012-08-03 | 2012-08-01 | 0.200 | 2,871,010 | -101,079 | 0.12% | 573,076 |
| 2012-07-31 | 2012-07-27 | 0.207 | 2,972,089 | -93,303 | 0.12% | 614,658 |
| 2012-07-16 | 2012-07-12 | 0.207 | 3,065,392 | +48,596 | 0.13% | 633,954 |
| 2012-05-15 | 2012-05-11 | 0.211 | 3,016,796 | -77,753 | 0.13% | 636,320 |
| 2012-03-26 | 2012-03-22 | 0.226 | 3,094,549 | +1,016,614 | 0.13% | 700,480 |
| 2012-03-02 | 2012-02-29 | 0.278 | 2,077,935 | +19,438 | 0.09% | 577,260 |
| 2012-03-01 | 2012-02-28 | 0.262 | 2,058,497 | +81,640 | 0.09% | 540,090 |
| 2012-02-14 | 2012-02-10 | 0.283 | 1,976,857 | +77,753 | 0.08% | 559,350 |
| 2011-08-18 | 2011-08-16 | 0.288 | 1,899,104 | -97,191 | 0.08% | 547,120 |
| 2011-08-15 | 2011-08-11 | 0.278 | 1,996,295 | +97,191 | 0.08% | 554,580 |
| 2011-07-22 | 2011-07-20 | 0.350 | 1,899,104 | -25,270 | 0.08% | 664,360 |
| 2011-05-16 | 2011-05-12 | 0.463 | 1,924,374 | +194,381 | 0.08% | 891,000 |
| 2011-04-28 | 2011-04-26 | 0.442 | 1,729,993 | -97,190 | 0.07% | 765,400 |
| 2011-04-26 | 2011-04-20 | 0.458 | 1,827,183 | -97,191 | 0.08% | 836,600 |
| 2011-04-20 | 2011-04-18 | 0.448 | 1,924,374 | -134,123 | 0.08% | 861,300 |
| 2011-04-19 | 2011-04-15 | 0.442 | 2,058,497 | -392,650 | 0.09% | 910,740 |
| 2011-04-08 | 2011-04-06 | 0.448 | 2,451,147 | -184,662 | 0.10% | 1,097,070 |
| 2011-04-07 | 2011-04-04 | 0.453 | 2,635,809 | -9,719 | 0.11% | 1,193,280 |
| 2011-04-06 | 2011-04-01 | 0.448 | 2,645,528 | -194,381 | 0.11% | 1,184,070 |
| 2011-03-31 | 2011-03-29 | 0.442 | 2,839,909 | -242,977 | 0.12% | 1,256,460 |
| 2011-03-29 | 2011-03-25 | 0.463 | 3,082,886 | -108,853 | 0.13% | 1,427,400 |
| 2011-02-14 | 2011-02-10 | 0.504 | 3,191,739 | -97,191 | 0.13% | 1,609,160 |
| 2011-01-25 | 2011-01-21 | 0.535 | 3,288,930 | +48,595 | 0.14% | 1,759,680 |
| 2011-01-24 | 2011-01-20 | 0.525 | 3,240,335 | +291,572 | 0.14% | 1,700,340 |
| 2011-01-21 | 2011-01-19 | 0.514 | 2,948,763 | -145,786 | 0.12% | 1,517,000 |
| 2011-01-12 | 2011-01-10 | 0.499 | 3,094,549 | +145,786 | 0.13% | 1,544,240 |
| 2011-01-11 | 2011-01-07 | 0.499 | 2,948,763 | +97,191 | 0.12% | 1,471,490 |
| 2010-12-30 | 2010-12-28 | 0.458 | 2,851,572 | +97,190 | 0.12% | 1,305,630 |
| 2010-12-13 | 2010-12-09 | 0.473 | 2,754,382 | +97,191 | 0.12% | 1,303,640 |
| 2010-12-09 | 2010-12-07 | 0.478 | 2,657,191 | -38,876 | 0.11% | 1,271,310 |
| 2010-11-18 | 2010-11-16 | 0.499 | 2,696,067 | -97,191 | 0.11% | 1,345,390 |
| 2010-11-17 | 2010-11-15 | 0.504 | 2,793,258 | +213,819 | 0.12% | 1,408,260 |
| 2010-11-09 | 2010-11-05 | 0.535 | 2,579,439 | -97,190 | 0.11% | 1,380,080 |
| 2010-11-08 | 2010-11-04 | 0.535 | 2,676,629 | -25,270 | 0.11% | 1,432,080 |
| 2010-11-04 | 2010-11-02 | 0.535 | 2,701,899 | +25,270 | 0.11% | 1,445,600 |
| 2010-11-03 | 2010-11-01 | 0.535 | 2,676,629 | -143,842 | 0.11% | 1,432,080 |
| 2010-11-02 | 2010-10-29 | 0.514 | 2,820,471 | +143,842 | 0.12% | 1,451,000 |
| 2010-10-22 | 2010-10-20 | 0.545 | 2,676,629 | +97,190 | 0.11% | 1,459,620 |
| 2010-10-21 | 2010-10-19 | 0.545 | 2,579,439 | +7,776 | 0.11% | 1,406,620 |
| 2010-10-19 | 2010-10-15 | 0.514 | 2,571,663 | +36,932 | 0.11% | 1,323,000 |
| 2010-10-18 | 2010-10-14 | 0.514 | 2,534,731 | +66,090 | 0.11% | 1,304,000 |
| 2010-10-15 | 2010-10-13 | 0.514 | 2,468,641 | -136,067 | 0.10% | 1,270,000 |
| 2010-10-14 | 2010-10-12 | 0.514 | 2,604,708 | +136,067 | 0.11% | 1,340,000 |
| 2010-10-11 | 2010-10-07 | 0.509 | 2,468,641 | -58,315 | 0.10% | 1,257,300 |
| 2010-09-29 | 2010-09-27 | 0.504 | 2,526,956 | +58,315 | 0.11% | 1,274,000 |
| 2010-09-27 | 2010-09-22 | 0.499 | 2,468,641 | -97,191 | 0.10% | 1,231,900 |
| 2010-09-15 | 2010-09-13 | 0.494 | 2,565,832 | -29,157 | 0.11% | 1,267,200 |
| 2010-09-07 | 2010-09-03 | 0.504 | 2,594,989 | +97,190 | 0.11% | 1,308,300 |
| 2010-08-24 | 2010-08-20 | 0.545 | 2,497,799 | -9,719 | 0.10% | 1,362,100 |
| 2010-08-23 | 2010-08-19 | 0.556 | 2,507,518 | +97,191 | 0.11% | 1,393,200 |
| 2010-08-20 | 2010-08-18 | 0.628 | 2,410,327 | +97,191 | 0.10% | 1,512,800 |
| 2010-08-18 | 2010-08-16 | 0.607 | 2,313,136 | +106,909 | 0.10% | 1,404,200 |
| 2010-08-02 | 2010-07-29 | 0.617 | 2,206,227 | +58,315 | 0.09% | 1,362,000 |
| 2010-07-28 | 2010-07-26 | 0.586 | 2,147,912 | -291,572 | 0.09% | 1,259,700 |
| 2010-07-27 | 2010-07-23 | 0.586 | 2,439,484 | -118,573 | 0.10% | 1,430,700 |
| 2010-07-19 | 2010-07-15 | 0.607 | 2,558,057 | +153,561 | 0.11% | 1,552,880 |
| 2010-06-23 | 2010-06-21 | 0.648 | 2,404,496 | -163,280 | 0.10% | 1,558,620 |
| 2010-06-22 | 2010-06-18 | 0.628 | 2,567,776 | +36,933 | 0.11% | 1,611,620 |
| 2010-06-21 | 2010-06-17 | 0.648 | 2,530,843 | +126,347 | 0.11% | 1,640,520 |
| 2010-06-18 | 2010-06-15 | 0.658 | 2,404,496 | +23,326 | 0.10% | 1,583,360 |
| 2010-06-17 | 2010-06-14 | 0.628 | 2,381,170 | -52,483 | 0.10% | 1,494,500 |
| 2010-06-14 | 2010-06-10 | 0.617 | 2,433,653 | -83,584 | 0.10% | 1,502,400 |
| 2010-06-11 | 2010-06-09 | 0.628 | 2,517,237 | +83,584 | 0.11% | 1,579,900 |
| 2010-06-09 | 2010-06-07 | 0.628 | 2,433,653 | +97,191 | 0.10% | 1,527,440 |
| 2010-06-08 | 2010-06-04 | 0.658 | 2,336,462 | -77,753 | 0.10% | 1,538,560 |
| 2010-06-01 | 2010-05-28 | 0.658 | 2,414,215 | +37,722 | 0.10% | 1,589,760 |
| 2010-05-27 | 2010-05-25 | 0.585 | 2,376,493 | +28,702 | 0.10% | 1,391,040 |
| 2010-05-25 | 2010-05-20 | 0.638 | 2,347,791 | +19,134 | 0.10% | 1,496,940 |
| 2010-05-20 | 2010-05-18 | 0.700 | 2,328,657 | -9,567 | 0.10% | 1,630,780 |
| 2010-04-29 | 2010-04-27 | 0.753 | 2,338,224 | -47,836 | 0.10% | 1,759,680 |
| 2010-04-23 | 2010-04-21 | 0.773 | 2,386,060 | +95,672 | 0.10% | 1,845,560 |
| 2010-04-22 | 2010-04-20 | 0.836 | 2,290,388 | -86,105 | 0.10% | 1,915,200 |
| 2010-04-21 | 2010-04-19 | 0.815 | 2,376,493 | +95,672 | 0.10% | 1,937,520 |
| 2010-04-12 | 2010-04-08 | 0.794 | 2,280,821 | +95,672 | 0.10% | 1,811,840 |
| 2010-03-24 | 2010-03-22 | 0.742 | 2,185,149 | -95,672 | 0.09% | 1,621,640 |
| 2010-02-17 | 2010-02-11 | 0.690 | 2,280,821 | -19,134 | 0.10% | 1,573,440 |
| 2010-01-14 | 2010-01-12 | 0.868 | 2,299,955 | -19,134 | 0.10% | 1,995,320 |
| 2010-01-07 | 2010-01-05 | 0.888 | 2,319,089 | -38,269 | 0.10% | 2,060,400 |
| 2009-12-21 | 2009-12-17 | 0.815 | 2,357,358 | -9,567 | 0.10% | 1,921,920 |
| 2009-12-02 | 2009-11-30 | 0.909 | 2,366,925 | +95,672 | 0.10% | 2,152,380 |
| 2009-11-27 | 2009-11-25 | 0.920 | 2,271,253 | -38,269 | 0.10% | 2,089,120 |
| 2009-11-25 | 2009-11-23 | 0.888 | 2,309,522 | +38,269 | 0.10% | 2,051,900 |
| 2009-11-23 | 2009-11-19 | 0.857 | 2,271,253 | -114,807 | 0.10% | 1,946,680 |
| 2009-11-13 | 2009-11-11 | 0.826 | 2,386,060 | -288,929 | 0.10% | 1,970,260 |
| 2009-11-12 | 2009-11-10 | 0.805 | 2,674,989 | +47,836 | 0.11% | 2,152,920 |
| 2009-11-10 | 2009-11-06 | 0.805 | 2,627,153 | +95,672 | 0.11% | 2,114,420 |
| 2009-11-03 | 2009-10-30 | 0.773 | 2,531,481 | -76,538 | 0.11% | 1,958,040 |
| 2009-11-02 | 2009-10-29 | 0.805 | 2,608,019 | -9,567 | 0.11% | 2,099,020 |
| 2009-10-27 | 2009-10-22 | 0.857 | 2,617,586 | +153,075 | 0.11% | 2,243,520 |
| 2009-10-21 | 2009-10-19 | 0.847 | 2,464,511 | +76,538 | 0.11% | 2,086,560 |
| 2009-10-20 | 2009-10-16 | 0.836 | 2,387,973 | +9,567 | 0.10% | 1,996,800 |
| 2009-09-29 | 2009-09-25 | 0.784 | 2,378,406 | -114,806 | 0.10% | 1,864,500 |
| 2009-09-28 | 2009-09-24 | 0.784 | 2,493,212 | -95,672 | 0.11% | 1,954,500 |
| 2009-09-21 | 2009-09-17 | 0.805 | 2,588,884 | +95,672 | 0.11% | 2,083,620 |
| 2009-09-17 | 2009-09-15 | 0.805 | 2,493,212 | +19,134 | 0.11% | 2,006,620 |
| 2009-09-10 | 2009-09-08 | 0.773 | 2,474,078 | -47,836 | 0.11% | 1,913,640 |
| 2009-09-09 | 2009-09-07 | 0.784 | 2,521,914 | +47,836 | 0.11% | 1,977,000 |
| 2009-08-25 | 2009-08-21 | 0.773 | 2,474,078 | -55,490 | 0.11% | 1,913,640 |
| 2009-08-20 | 2009-08-18 | 0.836 | 2,529,568 | -38,269 | 0.11% | 2,115,200 |
| 2009-08-11 | 2009-08-07 | 0.888 | 2,567,837 | +74,625 | 0.11% | 2,281,400 |
| 2009-08-07 | 2009-08-05 | 0.909 | 2,493,212 | +38,268 | 0.11% | 2,267,220 |
| 2009-08-06 | 2009-08-04 | 0.951 | 2,454,944 | -19,134 | 0.10% | 2,335,060 |
| 2009-08-05 | 2009-08-03 | 0.993 | 2,474,078 | -9,567 | 0.11% | 2,456,700 |
| 2009-07-31 | 2009-07-29 | 0.805 | 2,483,645 | +28,701 | 0.11% | 1,998,920 |
| 2009-07-28 | 2009-07-24 | 0.794 | 2,454,944 | +19,135 | 0.10% | 1,950,160 |
| 2009-07-20 | 2009-07-16 | 0.690 | 2,435,809 | +95,672 | 0.10% | 1,680,360 |
| 2009-07-07 | 2009-07-03 | 0.648 | 2,340,137 | +38,269 | 0.10% | 1,516,520 |
| 2009-06-26 | 2009-06-24 | 0.690 | 2,301,868 | +95,672 | 0.10% | 1,587,960 |
| 2009-06-16 | 2009-06-12 | 0.617 | 2,206,196 | -38,269 | 0.09% | 1,360,540 |
| 2009-06-15 | 2009-06-11 | 0.669 | 2,244,465 | +95,672 | 0.10% | 1,501,440 |
| 2009-06-10 | 2009-06-08 | 0.690 | 2,148,793 | -9,567 | 0.09% | 1,482,360 |
| 2009-06-09 | 2009-06-05 | 0.700 | 2,158,360 | +95,672 | 0.09% | 1,511,520 |
| 2009-06-04 | 2009-06-02 | 0.627 | 2,062,688 | -593,167 | 0.09% | 1,293,600 |
| 2009-06-03 | 2009-06-01 | 0.606 | 2,655,855 | +287,016 | 0.11% | 1,610,080 |
| 2009-06-02 | 2009-05-29 | 0.544 | 2,368,839 | +191,344 | 0.10% | 1,287,520 |
| 2009-05-22 | 2009-05-20 | 0.382 | 2,177,495 | +191,344 | 0.09% | 830,740 |
| 2009-05-11 | 2009-05-07 | 0.298 | 1,986,151 | -191,344 | 0.08% | 591,660 |
| 2009-05-05 | 2009-04-30 | 0.337 | 2,177,495 | +221,440 | 0.09% | 734,762 |
| 2009-05-04 | 2009-04-29 | 0.326 | 1,956,055 | -300,799 | 0.09% | 637,280 |
| 2009-04-30 | 2009-04-28 | 0.314 | 2,256,854 | -85,943 | 0.11% | 709,020 |
| 2009-04-28 | 2009-04-24 | 0.361 | 2,342,797 | -12,031 | 0.11% | 845,060 |
| 2009-04-27 | 2009-04-23 | 0.326 | 2,354,828 | -42,972 | 0.11% | 767,200 |
| 2009-04-22 | 2009-04-20 | 0.303 | 2,397,800 | +85,943 | 0.11% | 725,400 |
| 2009-04-20 | 2009-04-16 | 0.284 | 2,311,857 | +171,885 | 0.11% | 656,360 |
| 2009-04-17 | 2009-04-15 | 0.277 | 2,139,972 | +85,943 | 0.10% | 592,620 |
| 2009-04-16 | 2009-04-14 | 0.270 | 2,054,029 | +42,971 | 0.10% | 554,480 |
| 2009-04-08 | 2009-04-06 | 0.256 | 2,011,058 | +85,943 | 0.10% | 514,800 |
| 2009-04-01 | 2009-03-30 | 0.232 | 1,925,115 | -171,886 | 0.09% | 445,760 |
| 2009-03-31 | 2009-03-27 | 0.236 | 2,097,001 | -146,102 | 0.10% | 495,320 |
| 2009-03-30 | 2009-03-26 | 0.227 | 2,243,103 | +111,725 | 0.11% | 508,950 |
| 2009-03-24 | 2009-03-20 | 0.178 | 2,131,378 | -111,725 | 0.10% | 379,440 |
| 2009-03-19 | 2009-03-17 | 0.165 | 2,243,103 | +111,725 | 0.11% | 370,620 |
| 2009-03-05 | 2009-03-03 | 0.171 | 2,131,378 | +42,972 | 0.10% | 364,560 |
| 2009-01-16 | 2009-01-14 | 0.225 | 2,088,406 | +171,885 | 0.10% | 468,990 |
| 2009-01-12 | 2009-01-08 | 0.223 | 1,916,521 | +257,828 | 0.09% | 428,160 |
| 2009-01-09 | 2009-01-07 | 0.273 | 1,658,693 | -171,885 | 0.08% | 453,550 |
| 2009-01-08 | 2009-01-06 | 0.290 | 1,830,578 | +60,159 | 0.09% | 530,370 |
| 2009-01-07 | 2009-01-05 | 0.256 | 1,770,419 | -171,885 | 0.08% | 453,200 |
| 2009-01-02 | 2008-12-29 | 0.213 | 1,942,304 | -25,783 | 0.09% | 413,580 |
| 2008-12-12 | 2008-12-10 | 0.186 | 1,968,087 | +25,783 | 0.09% | 366,400 |
| 2008-12-09 | 2008-12-05 | 0.173 | 1,942,304 | -17,188 | 0.09% | 336,740 |
| 2008-11-13 | 2008-11-11 | 0.188 | 1,959,492 | +44,690 | 0.09% | 369,360 |
| 2008-11-05 | 2008-11-03 | 0.157 | 1,914,802 | +24,064 | 0.09% | 300,780 |
| 2008-09-22 | 2008-09-18 | 0.233 | 1,890,738 | -17,189 | 0.09% | 440,000 |
| 2008-07-31 | 2008-07-29 | 0.320 | 1,907,927 | -8,594 | 0.09% | 610,500 |
| 2008-07-21 | 2008-07-17 | 0.320 | 1,916,521 | -85,943 | 0.09% | 613,250 |
| 2008-07-15 | 2008-07-11 | 0.361 | 2,002,464 | +85,943 | 0.10% | 722,300 |
| 2008-06-13 | 2008-06-11 | 0.512 | 1,916,521 | +34,377 | 0.09% | 981,200 |
| 2008-05-21 | 2008-05-19 | 0.547 | 1,882,144 | -42,971 | 0.09% | 1,029,300 |
| 2008-05-19 | 2008-05-15 | 0.553 | 1,925,115 | +42,971 | 0.09% | 1,064,000 |
| 2008-05-09 | 2008-05-07 | 0.553 | 1,882,144 | -25,783 | 0.09% | 1,040,250 |
| 2008-05-08 | 2008-05-06 | 0.564 | 1,907,927 | +25,783 | 0.09% | 1,076,700 |
| 2008-04-29 | 2008-04-25 | 0.559 | 1,882,144 | +80,952 | 0.09% | 1,052,676 |
| 2008-04-25 | 2008-04-23 | 0.565 | 1,801,192 | +31,254 | 0.09% | 1,018,350 |
| 2008-04-22 | 2008-04-18 | 0.541 | 1,769,938 | +133,239 | 0.09% | 957,640 |
| 2008-04-21 | 2008-04-17 | 0.541 | 1,636,699 | -14,804 | 0.08% | 885,550 |
| 2008-04-18 | 2008-04-16 | 0.565 | 1,651,503 | +108,565 | 0.08% | 933,720 |
| 2008-04-17 | 2008-04-15 | 0.632 | 1,542,938 | -16,450 | 0.08% | 975,520 |
| 2008-04-09 | 2008-04-07 | 0.553 | 1,559,388 | +16,450 | 0.08% | 862,680 |
| 2008-01-15 | 2008-01-11 | 0.742 | 1,542,938 | -49,348 | 0.08% | 1,144,360 |
| 2008-01-11 | 2008-01-09 | 0.754 | 1,592,286 | +11,514 | 0.08% | 1,200,320 |
| 2008-01-10 | 2008-01-08 | 0.766 | 1,580,772 | -3,290 | 0.08% | 1,210,860 |
| 2008-01-04 | 2008-01-02 | 0.802 | 1,584,062 | -3,289 | 0.08% | 1,271,160 |
| 2007-12-20 | 2007-12-18 | 0.778 | 1,587,351 | -8,225 | 0.08% | 1,235,200 |
| 2007-12-18 | 2007-12-14 | 0.827 | 1,595,576 | -16,449 | 0.08% | 1,319,200 |
| 2007-11-20 | 2007-11-16 | 0.839 | 1,612,025 | +16,449 | 0.08% | 1,352,400 |
| 2007-11-14 | 2007-11-12 | 0.839 | 1,595,576 | +246,739 | 0.08% | 1,338,600 |
| 2007-11-13 | 2007-11-09 | 0.851 | 1,348,837 | +4,934 | 0.07% | 1,148,000 |
| 2007-11-06 | 2007-11-02 | 0.839 | 1,343,903 | -24,674 | 0.07% | 1,127,460 |
| 2007-11-01 | 2007-10-30 | 0.851 | 1,368,577 | -4,934 | 0.07% | 1,164,800 |
| 2007-10-24 | 2007-10-22 | 0.839 | 1,373,511 | +24,674 | 0.07% | 1,152,300 |
| 2007-10-23 | 2007-10-18 | 0.863 | 1,348,837 | +82,246 | 0.07% | 1,164,400 |
| 2007-10-22 | 2007-10-17 | 0.863 | 1,266,591 | +49,347 | 0.06% | 1,093,400 |
| 2007-10-10 | 2007-10-08 | 0.912 | 1,217,244 | -24,673 | 0.06% | 1,110,000 |
| 2007-10-09 | 2007-10-05 | 0.961 | 1,241,917 | -575,724 | 0.06% | 1,192,900 |
| 2007-10-08 | 2007-10-04 | 0.888 | 1,817,641 | +24,674 | 0.09% | 1,613,300 |
| 2007-10-03 | 2007-09-28 | 0.863 | 1,792,967 | +32,899 | 0.09% | 1,547,800 |
| 2007-09-27 | 2007-09-24 | 0.815 | 1,760,068 | -1,645 | 0.09% | 1,433,800 |
| 2007-09-20 | 2007-09-18 | 0.864 | 1,761,713 | +25,532 | 0.09% | 1,521,450 |
| 2007-09-19 | 2007-09-17 | 0.864 | 1,736,181 | -162,109 | 0.09% | 1,499,400 |
| 2007-09-11 | 2007-09-07 | 0.938 | 1,898,290 | +8,106 | 0.09% | 1,779,920 |
| 2007-09-07 | 2007-09-05 | 0.814 | 1,890,184 | -32,422 | 0.09% | 1,539,120 |
| 2007-09-06 | 2007-09-04 | 0.790 | 1,922,606 | +32,422 | 0.10% | 1,518,080 |
| 2007-09-03 | 2007-08-30 | 0.827 | 1,890,184 | +48,632 | 0.09% | 1,562,440 |
| 2007-08-31 | 2007-08-29 | 0.839 | 1,841,552 | +162,109 | 0.09% | 1,544,960 |
| 2007-08-29 | 2007-08-27 | 0.888 | 1,679,443 | -145,898 | 0.08% | 1,491,840 |
| 2007-08-17 | 2007-08-15 | 0.901 | 1,825,341 | -16,211 | 0.09% | 1,643,960 |
| 2007-08-16 | 2007-08-14 | 0.913 | 1,841,552 | +16,211 | 0.09% | 1,681,280 |
| 2007-08-15 | 2007-08-13 | 0.839 | 1,825,341 | -16,211 | 0.09% | 1,531,360 |
| 2007-08-14 | 2007-08-10 | 0.851 | 1,841,552 | -1,621 | 0.09% | 1,567,680 |
| 2007-08-09 | 2007-08-07 | 0.827 | 1,843,173 | +8,106 | 0.09% | 1,523,580 |
| 2007-08-06 | 2007-08-02 | 0.962 | 1,835,067 | +9,726 | 0.09% | 1,765,920 |
| 2007-08-03 | 2007-08-01 | 0.950 | 1,825,341 | +81,054 | 0.09% | 1,734,040 |
| 2007-08-02 | 2007-07-31 | 0.987 | 1,744,287 | -32,421 | 0.09% | 1,721,600 |
| 2007-07-30 | 2007-07-26 | 1.073 | 1,776,708 | -43,770 | 0.09% | 1,907,040 |
| 2007-07-25 | 2007-07-23 | 1.098 | 1,820,478 | +48,633 | 0.09% | 1,998,940 |
| 2007-07-19 | 2007-07-17 | 1.135 | 1,771,845 | -48,633 | 0.09% | 2,011,120 |
| 2007-07-18 | 2007-07-16 | 1.110 | 1,820,478 | -16,210 | 0.09% | 2,021,400 |
| 2007-07-17 | 2007-07-13 | 1.147 | 1,836,688 | +48,632 | 0.09% | 2,107,379 |
| 2007-07-16 | 2007-07-12 | 1.197 | 1,788,056 | -14,590 | 0.09% | 2,139,820 |
| 2007-07-12 | 2007-07-10 | 1.394 | 1,802,646 | -8,105 | 0.09% | 2,513,120 |
| 2007-06-28 | 2007-06-26 | 1.369 | 1,810,751 | +170,214 | 0.09% | 2,479,740 |
| 2007-06-27 | 2007-06-25 | 1.419 | 1,640,537 | -259,374 | 0.08% | 2,327,600 |
| 2007-06-26 | 2007-06-22 | 1.382 | 1,899,911 | 0.09% | 2,625,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy