History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 138,000 | +0 | 0.01% | 75,900 |
| 2025-10-13 | 2025-10-09 | 0.590 | 138,000 | +0 | 0.01% | 81,420 |
| 2025-10-10 | 2025-10-08 | 0.590 | 138,000 | +0 | 0.01% | 81,420 |
| 2025-10-09 | 2025-10-06 | 0.600 | 138,000 | +0 | 0.01% | 82,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 138,000 | -30,000 | 0.01% | 82,800 |
| 2025-10-06 | 2025-10-02 | 0.630 | 168,000 | -70,000 | 0.01% | 105,840 |
| 2025-09-30 | 2025-09-26 | 0.560 | 238,000 | +100,000 | 0.01% | 133,280 |
| 2025-09-26 | 2025-09-24 | 0.520 | 138,000 | +30,000 | 0.01% | 71,760 |
| 2025-09-22 | 2025-09-18 | 0.520 | 108,000 | -546,000 | 0.00% | 56,160 |
| 2025-09-15 | 2025-09-11 | 0.480 | 654,000 | -100,000 | 0.03% | 313,920 |
| 2025-09-11 | 2025-09-09 | 0.470 | 754,000 | -30,000 | 0.03% | 354,380 |
| 2025-09-10 | 2025-09-08 | 0.465 | 784,000 | +30,000 | 0.03% | 364,560 |
| 2025-09-09 | 2025-09-05 | 0.470 | 754,000 | -50,000 | 0.03% | 354,380 |
| 2025-09-08 | 2025-09-04 | 0.445 | 804,000 | +120,000 | 0.03% | 357,780 |
| 2025-09-04 | 2025-09-02 | 0.485 | 684,000 | +30,000 | 0.03% | 331,740 |
| 2025-09-03 | 2025-09-01 | 0.510 | 654,000 | +140,000 | 0.03% | 333,540 |
| 2025-09-02 | 2025-08-29 | 0.510 | 514,000 | +6,000 | 0.02% | 262,140 |
| 2025-09-01 | 2025-08-28 | 0.520 | 508,000 | -68,000 | 0.02% | 264,160 |
| 2025-08-27 | 2025-08-25 | 0.510 | 576,000 | +468,000 | 0.02% | 293,760 |
| 2025-08-22 | 2025-08-20 | 0.485 | 108,000 | -28,000 | 0.00% | 52,380 |
| 2025-08-21 | 2025-08-19 | 0.485 | 136,000 | +28,000 | 0.01% | 65,960 |
| 2025-08-14 | 2025-08-12 | 0.480 | 108,000 | -48,000 | 0.00% | 51,840 |
| 2025-08-13 | 2025-08-11 | 0.470 | 156,000 | +48,000 | 0.01% | 73,320 |
| 2025-08-06 | 2025-08-04 | 0.455 | 108,000 | -10,000 | 0.00% | 49,140 |
| 2025-08-05 | 2025-08-01 | 0.445 | 118,000 | +10,000 | 0.00% | 52,510 |
| 2025-07-25 | 2025-07-23 | 0.455 | 108,000 | -50,000 | 0.00% | 49,140 |
| 2025-07-24 | 2025-07-22 | 0.460 | 158,000 | +50,000 | 0.01% | 72,680 |
| 2025-06-23 | 2025-06-19 | 0.415 | 108,000 | -26,000 | 0.00% | 44,820 |
| 2025-06-20 | 2025-06-18 | 0.425 | 134,000 | +26,000 | 0.01% | 56,950 |
| 2025-06-18 | 2025-06-16 | 0.430 | 108,000 | -60,000 | 0.00% | 46,440 |
| 2025-06-17 | 2025-06-13 | 0.425 | 168,000 | +60,000 | 0.01% | 71,400 |
| 2025-06-12 | 2025-06-10 | 0.440 | 108,000 | -30,000 | 0.00% | 47,520 |
| 2025-06-11 | 2025-06-09 | 0.450 | 138,000 | +30,000 | 0.01% | 62,100 |
| 2025-06-06 | 2025-06-04 | 0.395 | 108,000 | -70,000 | 0.00% | 42,660 |
| 2025-06-05 | 2025-06-03 | 0.385 | 178,000 | +70,000 | 0.01% | 68,530 |
| 2025-06-03 | 2025-05-30 | 0.415 | 108,000 | -40,000 | 0.00% | 44,820 |
| 2025-06-02 | 2025-05-29 | 0.380 | 148,000 | +40,000 | 0.01% | 56,240 |
| 2025-05-30 | 2025-05-28 | 0.380 | 108,000 | -26,000 | 0.00% | 41,040 |
| 2025-05-29 | 2025-05-27 | 0.380 | 134,000 | +26,000 | 0.01% | 50,920 |
| 2025-05-06 | 2025-04-30 | 0.390 | 108,000 | -30,000 | 0.00% | 42,120 |
| 2025-05-02 | 2025-04-29 | 0.380 | 138,000 | -40,000 | 0.01% | 52,440 |
| 2025-04-30 | 2025-04-28 | 0.390 | 178,000 | +30,000 | 0.01% | 69,420 |
| 2025-04-29 | 2025-04-25 | 0.405 | 148,000 | +40,000 | 0.01% | 59,940 |
| 2025-03-28 | 2025-03-26 | 0.480 | 108,000 | -50,000 | 0.00% | 51,840 |
| 2025-03-27 | 2025-03-25 | 0.460 | 158,000 | +20,000 | 0.01% | 72,680 |
| 2025-03-26 | 2025-03-24 | 0.480 | 138,000 | +30,000 | 0.01% | 66,240 |
| 2025-03-20 | 2025-03-18 | 0.540 | 108,000 | -4,000 | 0.00% | 58,320 |
| 2025-03-19 | 2025-03-17 | 0.530 | 112,000 | +4,000 | 0.00% | 59,360 |
| 2025-03-18 | 2025-03-14 | 0.540 | 108,000 | -20,000 | 0.00% | 58,320 |
| 2025-03-17 | 2025-03-13 | 0.530 | 128,000 | -30,000 | 0.01% | 67,840 |
| 2025-03-14 | 2025-03-12 | 0.530 | 158,000 | +50,000 | 0.01% | 83,740 |
| 2025-03-12 | 2025-03-10 | 0.550 | 108,000 | -82,000 | 0.00% | 59,400 |
| 2025-03-11 | 2025-03-07 | 0.550 | 190,000 | +52,000 | 0.01% | 104,500 |
| 2025-03-10 | 2025-03-06 | 0.570 | 138,000 | +20,000 | 0.01% | 78,660 |
| 2025-03-07 | 2025-03-05 | 0.560 | 118,000 | -50,000 | 0.00% | 66,080 |
| 2025-03-06 | 2025-03-04 | 0.540 | 168,000 | +40,000 | 0.01% | 90,720 |
| 2025-03-05 | 2025-03-03 | 0.540 | 128,000 | +20,000 | 0.01% | 69,120 |
| 2025-03-04 | 2025-02-28 | 0.550 | 108,000 | -190,000 | 0.00% | 59,400 |
| 2025-03-03 | 2025-02-27 | 0.570 | 298,000 | +90,000 | 0.01% | 169,860 |
| 2025-02-28 | 2025-02-26 | 0.610 | 208,000 | +100,000 | 0.01% | 126,880 |
| 2025-02-27 | 2025-02-25 | 0.600 | 108,000 | -28,000 | 0.00% | 64,800 |
| 2025-02-26 | 2025-02-24 | 0.620 | 136,000 | +20,000 | 0.01% | 84,320 |
| 2025-02-19 | 2025-02-17 | 0.580 | 116,000 | -2,000 | 0.00% | 67,280 |
| 2025-02-18 | 2025-02-14 | 0.540 | 118,000 | +10,000 | 0.00% | 63,720 |
| 2025-02-03 | 2025-01-24 | 0.530 | 108,000 | -16,000 | 0.00% | 57,240 |
| 2025-01-27 | 2025-01-23 | 0.510 | 124,000 | +16,000 | 0.00% | 63,240 |
| 2025-01-23 | 2025-01-21 | 0.510 | 108,000 | -20,000 | 0.00% | 55,080 |
| 2025-01-22 | 2025-01-20 | 0.485 | 128,000 | +20,000 | 0.01% | 62,080 |
| 2025-01-08 | 2025-01-06 | 0.465 | 108,000 | -28,000 | 0.00% | 50,220 |
| 2025-01-07 | 2025-01-03 | 0.460 | 136,000 | +28,000 | 0.01% | 62,560 |
| 2024-12-23 | 2024-12-19 | 0.450 | 108,000 | -40,000 | 0.00% | 48,600 |
| 2024-12-20 | 2024-12-18 | 0.450 | 148,000 | +40,000 | 0.01% | 66,600 |
| 2024-12-11 | 2024-12-09 | 0.490 | 108,000 | -60,000 | 0.00% | 52,920 |
| 2024-12-10 | 2024-12-06 | 0.470 | 168,000 | +60,000 | 0.01% | 78,960 |
| 2024-12-09 | 2024-12-05 | 0.480 | 108,000 | -40,000 | 0.00% | 51,840 |
| 2024-12-06 | 2024-12-04 | 0.480 | 148,000 | +40,000 | 0.01% | 71,040 |
| 2024-12-05 | 2024-12-03 | 0.475 | 108,000 | -4,000 | 0.00% | 51,300 |
| 2024-12-04 | 2024-12-02 | 0.490 | 112,000 | -26,000 | 0.00% | 54,880 |
| 2024-12-03 | 2024-11-29 | 0.490 | 138,000 | +30,000 | 0.01% | 67,620 |
| 2024-11-29 | 2024-11-27 | 0.475 | 108,000 | -46,000 | 0.00% | 51,300 |
| 2024-11-28 | 2024-11-26 | 0.455 | 154,000 | +46,000 | 0.01% | 70,070 |
| 2024-11-21 | 2024-11-19 | 0.510 | 108,000 | -30,000 | 0.00% | 55,080 |
| 2024-11-20 | 2024-11-18 | 0.490 | 138,000 | -50,000 | 0.01% | 67,620 |
| 2024-11-19 | 2024-11-15 | 0.500 | 188,000 | +10,000 | 0.01% | 94,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 178,000 | +70,000 | 0.01% | 92,560 |
| 2024-11-15 | 2024-11-13 | 0.560 | 108,000 | -60,000 | 0.00% | 60,480 |
| 2024-11-14 | 2024-11-12 | 0.560 | 168,000 | +20,000 | 0.01% | 94,080 |
| 2024-11-13 | 2024-11-11 | 0.590 | 148,000 | -60,000 | 0.01% | 87,320 |
| 2024-11-12 | 2024-11-08 | 0.570 | 208,000 | +100,000 | 0.01% | 118,560 |
| 2024-11-07 | 2024-11-05 | 0.590 | 108,000 | -28,000 | 0.00% | 63,720 |
| 2024-11-06 | 2024-11-04 | 0.550 | 136,000 | -52,000 | 0.01% | 74,800 |
| 2024-11-05 | 2024-11-01 | 0.550 | 188,000 | +50,000 | 0.01% | 103,400 |
| 2024-11-04 | 2024-10-31 | 0.570 | 138,000 | +30,000 | 0.01% | 78,660 |
| 2024-10-29 | 2024-10-25 | 0.580 | 108,000 | -80,000 | 0.00% | 62,640 |
| 2024-10-28 | 2024-10-24 | 0.560 | 188,000 | +80,000 | 0.01% | 105,280 |
| 2024-10-09 | 2024-10-07 | 0.790 | 108,000 | -40,000 | 0.00% | 85,320 |
| 2024-10-08 | 2024-10-04 | 0.690 | 148,000 | +40,000 | 0.01% | 102,120 |
| 2024-06-04 | 2024-05-31 | 0.350 | 108,000 | -120,000 | 0.00% | 37,800 |
| 2024-06-03 | 2024-05-30 | 0.360 | 228,000 | +120,000 | 0.01% | 82,080 |
| 2024-02-26 | 2024-02-22 | 0.265 | 108,000 | -6,000 | 0.00% | 28,620 |
| 2024-01-08 | 2024-01-04 | 0.320 | 114,000 | -4,000 | 0.00% | 36,480 |
| 2023-10-26 | 2023-10-24 | 0.310 | 118,000 | -140,000 | 0.00% | 36,580 |
| 2023-10-19 | 2023-10-17 | 0.310 | 258,000 | +140,000 | 0.01% | 79,980 |
| 2023-07-21 | 2023-07-19 | 0.445 | 118,000 | -40,000 | 0.00% | 52,510 |
| 2023-06-29 | 2023-06-27 | 0.455 | 158,000 | -40,000 | 0.01% | 71,890 |
| 2023-06-20 | 2023-06-16 | 0.470 | 198,000 | +10,000 | 0.01% | 93,060 |
| 2023-06-01 | 2023-05-30 | 0.475 | 188,000 | -102,000 | 0.01% | 89,300 |
| 2023-05-31 | 2023-05-29 | 0.470 | 290,000 | +102,000 | 0.01% | 136,300 |
| 2023-05-11 | 2023-05-09 | 0.465 | 188,000 | -18,000 | 0.01% | 87,420 |
| 2023-05-10 | 2023-05-08 | 0.475 | 206,000 | +18,000 | 0.01% | 97,850 |
| 2023-05-03 | 2023-04-28 | 0.485 | 188,000 | -30,000 | 0.01% | 91,180 |
| 2023-05-02 | 2023-04-27 | 0.485 | 218,000 | +30,000 | 0.01% | 105,730 |
| 2023-04-28 | 2023-04-26 | 0.495 | 188,000 | -20,000 | 0.01% | 93,060 |
| 2023-04-27 | 2023-04-25 | 0.485 | 208,000 | -20,000 | 0.01% | 100,880 |
| 2023-04-26 | 2023-04-24 | 0.495 | 228,000 | -78,000 | 0.01% | 112,860 |
| 2023-04-25 | 2023-04-21 | 0.500 | 306,000 | +74,000 | 0.01% | 153,000 |
| 2023-04-24 | 2023-04-20 | 0.530 | 232,000 | +44,000 | 0.01% | 122,960 |
| 2023-04-21 | 2023-04-19 | 0.550 | 188,000 | -60,000 | 0.01% | 103,400 |
| 2023-04-20 | 2023-04-18 | 0.520 | 248,000 | +60,000 | 0.01% | 128,960 |
| 2023-04-14 | 2023-04-12 | 0.550 | 188,000 | -30,000 | 0.01% | 103,400 |
| 2023-04-13 | 2023-04-11 | 0.520 | 218,000 | +30,000 | 0.01% | 113,360 |
| 2023-04-11 | 2023-04-04 | 0.580 | 188,000 | -10,000 | 0.01% | 109,040 |
| 2023-04-06 | 2023-04-03 | 0.520 | 198,000 | +10,000 | 0.01% | 102,960 |
| 2023-03-23 | 2023-03-21 | 0.530 | 188,000 | -24,000 | 0.01% | 99,640 |
| 2023-03-22 | 2023-03-20 | 0.520 | 212,000 | +24,000 | 0.01% | 110,240 |
| 2023-03-21 | 2023-03-17 | 0.560 | 188,000 | -80,000 | 0.01% | 105,280 |
| 2023-03-20 | 2023-03-16 | 0.520 | 268,000 | -20,000 | 0.01% | 139,360 |
| 2023-03-16 | 2023-03-14 | 0.530 | 288,000 | +100,000 | 0.01% | 152,640 |
| 2023-03-03 | 2023-03-01 | 0.580 | 188,000 | -80,000 | 0.01% | 109,040 |
| 2023-03-02 | 2023-02-28 | 0.560 | 268,000 | -60,000 | 0.01% | 150,080 |
| 2023-03-01 | 2023-02-27 | 0.550 | 328,000 | +20,000 | 0.01% | 180,400 |
| 2023-02-28 | 2023-02-24 | 0.580 | 308,000 | +120,000 | 0.01% | 178,640 |
| 2023-02-27 | 2023-02-23 | 0.620 | 188,000 | -26,000 | 0.01% | 116,560 |
| 2023-02-24 | 2023-02-22 | 0.620 | 214,000 | +26,000 | 0.01% | 132,680 |
| 2023-02-20 | 2023-02-16 | 0.640 | 188,000 | -30,000 | 0.01% | 120,320 |
| 2023-02-17 | 2023-02-15 | 0.640 | 218,000 | +30,000 | 0.01% | 139,520 |
| 2023-02-15 | 2023-02-13 | 0.650 | 188,000 | -60,000 | 0.01% | 122,200 |
| 2023-02-14 | 2023-02-10 | 0.640 | 248,000 | +60,000 | 0.01% | 158,720 |
| 2023-02-09 | 2023-02-07 | 0.630 | 188,000 | -80,000 | 0.01% | 118,440 |
| 2023-02-08 | 2023-02-06 | 0.610 | 268,000 | +80,000 | 0.01% | 163,480 |
| 2023-02-07 | 2023-02-03 | 0.650 | 188,000 | -26,000 | 0.01% | 122,200 |
| 2023-02-06 | 2023-02-02 | 0.660 | 214,000 | +26,000 | 0.01% | 141,240 |
| 2023-02-03 | 2023-02-01 | 0.650 | 188,000 | -170,000 | 0.01% | 122,200 |
| 2023-02-02 | 2023-01-31 | 0.610 | 358,000 | +66,000 | 0.01% | 218,380 |
| 2023-02-01 | 2023-01-30 | 0.630 | 292,000 | +104,000 | 0.01% | 183,960 |
| 2023-01-26 | 2023-01-19 | 0.650 | 188,000 | -60,000 | 0.01% | 122,200 |
| 2023-01-20 | 2023-01-18 | 0.630 | 248,000 | +30,000 | 0.01% | 156,240 |
| 2023-01-19 | 2023-01-17 | 0.640 | 218,000 | +30,000 | 0.01% | 139,520 |
| 2023-01-18 | 2023-01-16 | 0.670 | 188,000 | -20,000 | 0.01% | 125,960 |
| 2023-01-17 | 2023-01-13 | 0.660 | 208,000 | +20,000 | 0.01% | 137,280 |
| 2023-01-16 | 2023-01-12 | 0.680 | 188,000 | -60,000 | 0.01% | 127,840 |
| 2023-01-12 | 2023-01-10 | 0.690 | 248,000 | +50,000 | 0.01% | 171,120 |
| 2023-01-11 | 2023-01-09 | 0.670 | 198,000 | -10,000 | 0.01% | 132,660 |
| 2023-01-09 | 2023-01-05 | 0.630 | 208,000 | -24,000 | 0.01% | 131,040 |
| 2023-01-06 | 2023-01-04 | 0.610 | 232,000 | +24,000 | 0.01% | 141,520 |
| 2023-01-05 | 2023-01-03 | 0.620 | 208,000 | -50,000 | 0.01% | 128,960 |
| 2023-01-04 | 2022-12-30 | 0.620 | 258,000 | +50,000 | 0.01% | 159,960 |
| 2022-12-29 | 2022-12-23 | 0.600 | 208,000 | -246,000 | 0.01% | 124,800 |
| 2022-12-28 | 2022-12-22 | 0.580 | 454,000 | +130,000 | 0.02% | 263,320 |
| 2022-12-23 | 2022-12-21 | 0.590 | 324,000 | +116,000 | 0.01% | 191,160 |
| 2022-12-22 | 2022-12-20 | 0.570 | 208,000 | -18,000 | 0.01% | 118,560 |
| 2022-12-21 | 2022-12-19 | 0.550 | 226,000 | +18,000 | 0.01% | 124,300 |
| 2022-12-05 | 2022-12-01 | 0.475 | 208,000 | -26,000 | 0.01% | 98,800 |
| 2022-12-02 | 2022-11-30 | 0.480 | 234,000 | +26,000 | 0.01% | 112,320 |
| 2022-10-27 | 2022-10-25 | 0.375 | 208,000 | -20,000 | 0.01% | 78,000 |
| 2022-10-26 | 2022-10-24 | 0.370 | 228,000 | +20,000 | 0.01% | 84,360 |
| 2022-10-18 | 2022-10-14 | 0.390 | 208,000 | -40,000 | 0.01% | 81,120 |
| 2022-10-17 | 2022-10-13 | 0.385 | 248,000 | +30,000 | 0.01% | 95,480 |
| 2022-10-13 | 2022-10-11 | 0.405 | 218,000 | -18,000 | 0.01% | 88,290 |
| 2022-10-12 | 2022-10-10 | 0.415 | 236,000 | +18,000 | 0.01% | 97,940 |
| 2022-10-11 | 2022-10-07 | 0.445 | 218,000 | +10,000 | 0.01% | 97,010 |
| 2022-10-05 | 2022-09-30 | 0.435 | 208,000 | +10,000 | 0.01% | 90,480 |
| 2022-10-03 | 2022-09-29 | 0.435 | 198,000 | -20,000 | 0.01% | 86,130 |
| 2022-09-30 | 2022-09-28 | 0.465 | 218,000 | +10,000 | 0.01% | 101,370 |
| 2022-09-27 | 2022-09-23 | 0.490 | 208,000 | -56,000 | 0.01% | 101,920 |
| 2022-09-26 | 2022-09-22 | 0.495 | 264,000 | +56,000 | 0.01% | 130,680 |
| 2022-09-22 | 2022-09-20 | 0.520 | 208,000 | -220,000 | 0.01% | 108,160 |
| 2022-09-21 | 2022-09-19 | 0.495 | 428,000 | +222,000 | 0.02% | 211,860 |
| 2022-09-20 | 2022-09-16 | 0.580 | 206,000 | -74,000 | 0.01% | 119,480 |
| 2022-09-19 | 2022-09-15 | 0.580 | 280,000 | +92,000 | 0.01% | 162,400 |
| 2022-09-16 | 2022-09-14 | 0.590 | 188,000 | -64,000 | 0.01% | 110,920 |
| 2022-09-15 | 2022-09-13 | 0.610 | 252,000 | +58,000 | 0.01% | 153,720 |
| 2022-09-14 | 2022-09-09 | 0.630 | 194,000 | +6,000 | 0.01% | 122,220 |
| 2022-09-13 | 2022-09-08 | 0.630 | 188,000 | -90,000 | 0.01% | 118,440 |
| 2022-09-09 | 2022-09-07 | 0.580 | 278,000 | -30,000 | 0.01% | 161,240 |
| 2022-09-08 | 2022-09-06 | 0.600 | 308,000 | +90,000 | 0.01% | 184,800 |
| 2022-09-07 | 2022-09-05 | 0.610 | 218,000 | -60,000 | 0.01% | 132,980 |
| 2022-09-06 | 2022-09-02 | 0.620 | 278,000 | +50,000 | 0.01% | 172,360 |
| 2022-09-05 | 2022-09-01 | 0.640 | 228,000 | +40,000 | 0.01% | 145,920 |
| 2022-08-31 | 2022-08-29 | 0.650 | 188,000 | -130,000 | 0.01% | 122,200 |
| 2022-08-30 | 2022-08-26 | 0.640 | 318,000 | +130,000 | 0.01% | 203,520 |
| 2022-08-22 | 2022-08-18 | 0.550 | 188,000 | -12,000 | 0.01% | 103,400 |
| 2022-08-18 | 2022-08-16 | 0.530 | 200,000 | -8,000 | 0.01% | 106,000 |
| 2022-08-17 | 2022-08-15 | 0.540 | 208,000 | -30,000 | 0.01% | 112,320 |
| 2022-08-16 | 2022-08-12 | 0.540 | 238,000 | +50,000 | 0.01% | 128,520 |
| 2022-08-15 | 2022-08-11 | 0.550 | 188,000 | -40,000 | 0.01% | 103,400 |
| 2022-08-12 | 2022-08-10 | 0.550 | 228,000 | -30,000 | 0.01% | 125,400 |
| 2022-08-11 | 2022-08-09 | 0.560 | 258,000 | +70,000 | 0.01% | 144,480 |
| 2022-08-08 | 2022-08-04 | 0.570 | 188,000 | -40,000 | 0.01% | 107,160 |
| 2022-08-01 | 2022-07-28 | 0.540 | 228,000 | -70,000 | 0.01% | 123,120 |
| 2022-07-29 | 2022-07-27 | 0.520 | 298,000 | +70,000 | 0.01% | 154,960 |
| 2022-07-28 | 2022-07-26 | 0.550 | 228,000 | -10,000 | 0.01% | 125,400 |
| 2022-07-27 | 2022-07-25 | 0.550 | 238,000 | -50,000 | 0.01% | 130,900 |
| 2022-07-26 | 2022-07-22 | 0.530 | 288,000 | -20,000 | 0.01% | 152,640 |
| 2022-07-25 | 2022-07-21 | 0.540 | 308,000 | +80,000 | 0.01% | 166,320 |
| 2022-07-22 | 2022-07-20 | 0.550 | 228,000 | -64,000 | 0.01% | 125,400 |
| 2022-07-21 | 2022-07-19 | 0.530 | 292,000 | +100,000 | 0.01% | 154,760 |
| 2022-07-18 | 2022-07-14 | 0.600 | 192,000 | -2,000 | 0.01% | 115,200 |
| 2022-07-11 | 2022-07-07 | 0.540 | 194,000 | -94,000 | 0.01% | 104,760 |
| 2022-07-07 | 2022-07-05 | 0.550 | 288,000 | -60,000 | 0.01% | 158,454 |
| 2022-07-06 | 2022-07-04 | 0.550 | 348,000 | +57,481 | 0.01% | 191,466 |
| 2022-07-05 | 2022-06-30 | 0.591 | 290,519 | +7,852 | 0.01% | 171,680 |
| 2022-06-29 | 2022-06-27 | 0.601 | 282,667 | -19,629 | 0.01% | 169,920 |
| 2022-06-28 | 2022-06-24 | 0.550 | 302,296 | +9,815 | 0.01% | 166,320 |
| 2022-06-27 | 2022-06-23 | 0.530 | 292,481 | +9,814 | 0.01% | 154,960 |
| 2022-06-24 | 2022-06-22 | 0.520 | 282,667 | -27,481 | 0.01% | 146,880 |
| 2022-06-23 | 2022-06-21 | 0.530 | 310,148 | +9,815 | 0.01% | 164,320 |
| 2022-06-22 | 2022-06-20 | 0.540 | 300,333 | +17,666 | 0.01% | 162,180 |
| 2022-06-21 | 2022-06-17 | 0.540 | 282,667 | -19,629 | 0.01% | 152,640 |
| 2022-06-20 | 2022-06-16 | 0.530 | 302,296 | +19,629 | 0.01% | 160,160 |
| 2022-06-14 | 2022-06-10 | 0.591 | 282,667 | -23,555 | 0.01% | 167,040 |
| 2022-06-13 | 2022-06-09 | 0.581 | 306,222 | +23,555 | 0.01% | 177,840 |
| 2022-06-01 | 2022-05-30 | 0.530 | 282,667 | -68,703 | 0.01% | 149,760 |
| 2022-05-31 | 2022-05-27 | 0.520 | 351,370 | +68,703 | 0.01% | 182,580 |
| 2022-05-26 | 2022-05-24 | 0.520 | 282,667 | -39,259 | 0.01% | 146,880 |
| 2022-05-25 | 2022-05-23 | 0.520 | 321,926 | +35,333 | 0.01% | 167,280 |
| 2022-05-24 | 2022-05-20 | 0.550 | 286,593 | +3,926 | 0.01% | 157,680 |
| 2022-05-20 | 2022-05-18 | 0.571 | 282,667 | -29,444 | 0.01% | 161,280 |
| 2022-05-19 | 2022-05-17 | 0.540 | 312,111 | +107,963 | 0.01% | 168,540 |
| 2022-05-18 | 2022-05-16 | 0.520 | 204,148 | -117,778 | 0.01% | 106,080 |
| 2022-05-17 | 2022-05-13 | 0.530 | 321,926 | +117,778 | 0.01% | 170,560 |
| 2022-05-13 | 2022-05-11 | 0.499 | 204,148 | -19,630 | 0.01% | 101,920 |
| 2022-05-12 | 2022-05-10 | 0.479 | 223,778 | -5,889 | 0.01% | 107,160 |
| 2022-05-11 | 2022-05-06 | 0.489 | 229,667 | -23,555 | 0.01% | 112,320 |
| 2022-05-10 | 2022-05-05 | 0.504 | 253,222 | -9,815 | 0.01% | 127,710 |
| 2022-05-06 | 2022-05-04 | 0.509 | 263,037 | -3,926 | 0.01% | 134,000 |
| 2022-05-05 | 2022-05-03 | 0.520 | 266,963 | +62,815 | 0.01% | 138,720 |
| 2022-05-03 | 2022-04-28 | 0.520 | 204,148 | -29,445 | 0.01% | 106,080 |
| 2022-04-29 | 2022-04-27 | 0.509 | 233,593 | +29,445 | 0.01% | 119,000 |
| 2022-04-28 | 2022-04-26 | 0.509 | 204,148 | -11,778 | 0.01% | 104,000 |
| 2022-04-27 | 2022-04-25 | 0.509 | 215,926 | +11,778 | 0.01% | 110,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 204,148 | -88,333 | 0.01% | 112,320 |
| 2022-04-25 | 2022-04-21 | 0.550 | 292,481 | +19,629 | 0.01% | 160,920 |
| 2022-04-22 | 2022-04-20 | 0.581 | 272,852 | +39,259 | 0.01% | 158,460 |
| 2022-04-20 | 2022-04-14 | 0.591 | 233,593 | -58,888 | 0.01% | 138,040 |
| 2022-04-19 | 2022-04-13 | 0.571 | 292,481 | +58,888 | 0.01% | 166,880 |
| 2022-04-11 | 2022-04-07 | 0.601 | 233,593 | -13,740 | 0.01% | 140,420 |
| 2022-04-08 | 2022-04-06 | 0.611 | 247,333 | +13,740 | 0.01% | 151,200 |
| 2022-04-06 | 2022-04-01 | 0.611 | 233,593 | -9,814 | 0.01% | 142,800 |
| 2022-04-04 | 2022-03-31 | 0.611 | 243,407 | -58,889 | 0.01% | 148,800 |
| 2022-04-01 | 2022-03-30 | 0.622 | 302,296 | +39,259 | 0.01% | 187,880 |
| 2022-03-31 | 2022-03-29 | 0.632 | 263,037 | +29,444 | 0.01% | 166,160 |
| 2022-03-28 | 2022-03-24 | 0.683 | 233,593 | +39,260 | 0.01% | 159,460 |
| 2022-03-16 | 2022-03-14 | 0.581 | 194,333 | -9,815 | 0.01% | 112,860 |
| 2022-03-08 | 2022-03-04 | 0.703 | 204,148 | -39,259 | 0.01% | 143,520 |
| 2022-03-04 | 2022-03-02 | 0.713 | 243,407 | +9,814 | 0.01% | 173,600 |
| 2022-03-03 | 2022-03-01 | 0.744 | 233,593 | -29,444 | 0.01% | 173,740 |
| 2022-03-02 | 2022-02-28 | 0.723 | 263,037 | +29,444 | 0.01% | 190,280 |
| 2022-02-28 | 2022-02-24 | 0.744 | 233,593 | +19,630 | 0.01% | 173,740 |
| 2022-02-24 | 2022-02-22 | 0.744 | 213,963 | -58,889 | 0.01% | 159,140 |
| 2022-02-22 | 2022-02-18 | 0.785 | 272,852 | +58,889 | 0.01% | 214,060 |
| 2022-02-14 | 2022-02-10 | 0.805 | 213,963 | -29,444 | 0.01% | 172,220 |
| 2022-02-11 | 2022-02-09 | 0.774 | 243,407 | +23,555 | 0.01% | 188,480 |
| 2022-02-10 | 2022-02-08 | 0.764 | 219,852 | +5,889 | 0.01% | 168,000 |
| 2022-02-09 | 2022-02-07 | 0.785 | 213,963 | -29,444 | 0.01% | 167,860 |
| 2022-02-08 | 2022-02-04 | 0.785 | 243,407 | +29,444 | 0.01% | 190,960 |
| 2022-02-07 | 2022-01-31 | 0.785 | 213,963 | -19,630 | 0.01% | 167,860 |
| 2022-02-04 | 2022-01-27 | 0.764 | 233,593 | +19,630 | 0.01% | 178,500 |
| 2022-01-27 | 2022-01-25 | 0.795 | 213,963 | -7,852 | 0.01% | 170,040 |
| 2022-01-26 | 2022-01-24 | 0.815 | 221,815 | +7,852 | 0.01% | 180,800 |
| 2022-01-24 | 2022-01-20 | 0.856 | 213,963 | -9,815 | 0.01% | 183,120 |
| 2022-01-20 | 2022-01-18 | 0.937 | 223,778 | +58,889 | 0.01% | 209,760 |
| 2022-01-18 | 2022-01-14 | 0.917 | 164,889 | -60,852 | 0.01% | 151,200 |
| 2022-01-17 | 2022-01-13 | 0.876 | 225,741 | +60,852 | 0.01% | 197,800 |
| 2022-01-07 | 2022-01-05 | 0.774 | 164,889 | -11,778 | 0.01% | 127,680 |
| 2022-01-06 | 2022-01-04 | 0.785 | 176,667 | +11,778 | 0.01% | 138,600 |
| 2022-01-04 | 2021-12-31 | 0.785 | 164,889 | -9,815 | 0.01% | 129,360 |
| 2021-12-23 | 2021-12-21 | 0.754 | 174,704 | -3,926 | 0.01% | 131,720 |
| 2021-12-22 | 2021-12-20 | 0.703 | 178,630 | +3,926 | 0.01% | 125,580 |
| 2021-12-20 | 2021-12-16 | 0.774 | 174,704 | -9,815 | 0.01% | 135,280 |
| 2021-12-17 | 2021-12-15 | 0.764 | 184,519 | -9,814 | 0.01% | 141,000 |
| 2021-12-16 | 2021-12-14 | 0.785 | 194,333 | +9,814 | 0.01% | 152,460 |
| 2021-12-14 | 2021-12-10 | 0.805 | 184,519 | +9,815 | 0.01% | 148,520 |
| 2021-12-13 | 2021-12-09 | 0.805 | 174,704 | -15,703 | 0.01% | 140,620 |
| 2021-12-09 | 2021-12-07 | 0.785 | 190,407 | +11,777 | 0.01% | 149,380 |
| 2021-12-08 | 2021-12-06 | 0.744 | 178,630 | -13,740 | 0.01% | 132,860 |
| 2021-12-07 | 2021-12-03 | 0.795 | 192,370 | -78,519 | 0.01% | 152,880 |
| 2021-12-06 | 2021-12-02 | 0.805 | 270,889 | +7,852 | 0.01% | 218,040 |
| 2021-12-03 | 2021-12-01 | 0.825 | 263,037 | +98,148 | 0.01% | 217,080 |
| 2021-12-02 | 2021-11-30 | 0.835 | 164,889 | -15,704 | 0.01% | 137,760 |
| 2021-12-01 | 2021-11-29 | 0.805 | 180,593 | +15,704 | 0.01% | 145,360 |
| 2021-11-30 | 2021-11-26 | 0.825 | 164,889 | -19,630 | 0.01% | 136,080 |
| 2021-11-26 | 2021-11-24 | 0.835 | 184,519 | +19,630 | 0.01% | 154,160 |
| 2021-11-16 | 2021-11-12 | 0.866 | 164,889 | +39,259 | 0.01% | 142,800 |
| 2021-11-11 | 2021-11-09 | 0.835 | 125,630 | -249,296 | 0.01% | 104,960 |
| 2021-11-09 | 2021-11-05 | 0.734 | 374,926 | +249,296 | 0.02% | 275,040 |
| 2021-10-18 | 2021-10-12 | 0.774 | 125,630 | -29,444 | 0.01% | 97,280 |
| 2021-10-15 | 2021-10-11 | 0.795 | 155,074 | +29,444 | 0.01% | 123,240 |
| 2021-10-06 | 2021-10-04 | 0.683 | 125,630 | -23,555 | 0.01% | 85,760 |
| 2021-10-05 | 2021-09-30 | 0.723 | 149,185 | -80,482 | 0.01% | 107,920 |
| 2021-10-04 | 2021-09-29 | 0.754 | 229,667 | +90,297 | 0.01% | 173,160 |
| 2021-09-30 | 2021-09-28 | 0.764 | 139,370 | -9,815 | 0.01% | 106,500 |
| 2021-09-29 | 2021-09-27 | 0.744 | 149,185 | +9,815 | 0.01% | 110,960 |
| 2021-09-28 | 2021-09-24 | 0.785 | 139,370 | +3,926 | 0.01% | 109,340 |
| 2021-09-24 | 2021-09-21 | 0.815 | 135,444 | -13,741 | 0.01% | 110,400 |
| 2021-09-23 | 2021-09-20 | 0.785 | 149,185 | +9,815 | 0.01% | 117,040 |
| 2021-09-06 | 2021-09-02 | 0.917 | 139,370 | +49,074 | 0.01% | 127,800 |
| 2021-08-25 | 2021-08-23 | 0.948 | 90,296 | -19,630 | 0.00% | 85,560 |
| 2021-08-24 | 2021-08-20 | 0.948 | 109,926 | +19,630 | 0.00% | 104,160 |
| 2021-08-23 | 2021-08-19 | 1.029 | 90,296 | -11,778 | 0.00% | 92,920 |
| 2021-08-20 | 2021-08-18 | 1.009 | 102,074 | +9,815 | 0.00% | 102,960 |
| 2021-08-18 | 2021-08-16 | 1.049 | 92,259 | +9,815 | 0.00% | 96,820 |
| 2021-08-17 | 2021-08-13 | 1.060 | 82,444 | +9,814 | 0.00% | 87,360 |
| 2021-08-16 | 2021-08-12 | 1.100 | 72,630 | -9,814 | 0.00% | 79,920 |
| 2021-08-12 | 2021-08-10 | 1.060 | 82,444 | +5,888 | 0.00% | 87,360 |
| 2021-08-11 | 2021-08-09 | 1.080 | 76,556 | +9,815 | 0.00% | 82,680 |
| 2021-08-06 | 2021-08-04 | 1.182 | 66,741 | -11,778 | 0.00% | 78,880 |
| 2021-08-05 | 2021-08-03 | 1.131 | 78,519 | +7,852 | 0.00% | 88,801 |
| 2021-08-04 | 2021-08-02 | 1.202 | 70,667 | +7,852 | 0.00% | 84,960 |
| 2021-08-03 | 2021-07-30 | 1.223 | 62,815 | -39,259 | 0.00% | 76,800 |
| 2021-08-02 | 2021-07-29 | 1.100 | 102,074 | -64,778 | 0.00% | 112,320 |
| 2021-07-30 | 2021-07-28 | 1.039 | 166,852 | +58,889 | 0.01% | 173,400 |
| 2021-07-29 | 2021-07-27 | 0.988 | 107,963 | -29,444 | 0.00% | 106,700 |
| 2021-07-23 | 2021-07-21 | 1.070 | 137,407 | -39,260 | 0.01% | 147,000 |
| 2021-07-22 | 2021-07-20 | 0.897 | 176,667 | +31,408 | 0.01% | 158,400 |
| 2021-07-19 | 2021-07-15 | 1.009 | 145,259 | +15,703 | 0.01% | 146,520 |
| 2021-07-15 | 2021-07-13 | 1.100 | 129,556 | +3,926 | 0.01% | 142,560 |
| 2021-07-12 | 2021-07-08 | 1.141 | 125,630 | +15,704 | 0.01% | 143,360 |
| 2021-07-09 | 2021-07-07 | 1.192 | 109,926 | +11,778 | 0.00% | 131,040 |
| 2021-07-07 | 2021-07-05 | 1.080 | 98,148 | +3,926 | 0.00% | 106,000 |
| 2021-07-06 | 2021-07-02 | 1.121 | 94,222 | +11,778 | 0.00% | 105,600 |
| 2021-07-05 | 2021-06-30 | 1.111 | 82,444 | +13,740 | 0.00% | 91,560 |
| 2021-06-30 | 2021-06-28 | 1.274 | 68,704 | -9,815 | 0.00% | 87,500 |
| 2021-06-28 | 2021-06-24 | 1.111 | 78,519 | +9,815 | 0.00% | 87,201 |
| 2021-06-25 | 2021-06-23 | 1.131 | 68,704 | -115,815 | 0.00% | 77,700 |
| 2021-06-23 | 2021-06-21 | 0.978 | 184,519 | -49,074 | 0.01% | 180,480 |
| 2021-06-22 | 2021-06-18 | 0.886 | 233,593 | +51,037 | 0.01% | 207,060 |
| 2021-06-21 | 2021-06-17 | 0.846 | 182,556 | -9,814 | 0.01% | 154,380 |
| 2021-06-18 | 2021-06-16 | 0.734 | 192,370 | -11,778 | 0.01% | 141,120 |
| 2021-06-07 | 2021-06-03 | 0.833 | 204,148 | +19,486 | 0.01% | 170,140 |
| 2021-06-03 | 2021-06-01 | 0.864 | 184,662 | -29,157 | 0.01% | 159,600 |
| 2021-05-31 | 2021-05-27 | 0.833 | 213,819 | -13,607 | 0.01% | 178,200 |
| 2021-05-18 | 2021-05-14 | 0.772 | 227,426 | +9,719 | 0.01% | 175,500 |
| 2021-05-14 | 2021-05-12 | 0.751 | 217,707 | +9,719 | 0.01% | 163,520 |
| 2021-05-13 | 2021-05-11 | 0.731 | 207,988 | +9,719 | 0.01% | 151,940 |
| 2021-05-11 | 2021-05-07 | 0.782 | 198,269 | +9,719 | 0.01% | 155,040 |
| 2021-05-10 | 2021-05-06 | 0.875 | 188,550 | -5,831 | 0.01% | 164,900 |
| 2021-05-07 | 2021-05-05 | 0.823 | 194,381 | +5,831 | 0.01% | 160,000 |
| 2021-05-03 | 2021-04-29 | 0.751 | 188,550 | +29,157 | 0.01% | 141,620 |
| 2021-04-28 | 2021-04-26 | 0.628 | 159,393 | -36,932 | 0.01% | 100,040 |
| 2021-04-26 | 2021-04-22 | 0.628 | 196,325 | +36,932 | 0.01% | 123,220 |
| 2021-04-12 | 2021-04-08 | 0.597 | 159,393 | -48,595 | 0.01% | 95,120 |
| 2021-04-09 | 2021-04-07 | 0.525 | 207,988 | +48,595 | 0.01% | 109,140 |
| 2021-02-19 | 2021-02-17 | 0.499 | 159,393 | -217,707 | 0.01% | 79,540 |
| 2021-02-18 | 2021-02-16 | 0.535 | 377,100 | -108,853 | 0.02% | 201,760 |
| 2021-02-17 | 2021-02-11 | 0.504 | 485,953 | +194,381 | 0.02% | 245,000 |
| 2021-02-16 | 2021-02-09 | 0.458 | 291,572 | +132,179 | 0.01% | 133,500 |
| 2020-06-30 | 2020-06-26 | 0.243 | 159,393 | -97,190 | 0.01% | 38,704 |
| 2020-06-29 | 2020-06-24 | 0.190 | 256,583 | +97,190 | 0.01% | 48,840 |
| 2020-06-24 | 2020-06-22 | 0.179 | 159,393 | -58,314 | 0.01% | 28,536 |
| 2020-06-23 | 2020-06-19 | 0.169 | 217,707 | -58,314 | 0.01% | 36,736 |
| 2020-06-22 | 2020-06-18 | 0.175 | 276,021 | +116,628 | 0.01% | 48,280 |
| 2018-08-02 | 2018-07-31 | 0.288 | 159,393 | -5,831 | 0.01% | 45,920 |
| 2017-11-23 | 2017-11-21 | 0.478 | 165,224 | -29,157 | 0.01% | 79,050 |
| 2017-11-15 | 2017-11-13 | 0.535 | 194,381 | -38,876 | 0.01% | 104,000 |
| 2017-11-08 | 2017-11-06 | 0.448 | 233,257 | +38,876 | 0.01% | 104,400 |
| 2017-11-07 | 2017-11-03 | 0.453 | 194,381 | -29,157 | 0.01% | 88,000 |
| 2017-11-06 | 2017-11-02 | 0.396 | 223,538 | +29,157 | 0.01% | 88,550 |
| 2017-11-03 | 2017-11-01 | 0.417 | 194,381 | -19,438 | 0.01% | 81,000 |
| 2017-11-02 | 2017-10-31 | 0.406 | 213,819 | +19,438 | 0.01% | 86,900 |
| 2017-11-01 | 2017-10-30 | 0.391 | 194,381 | -1,944 | 0.01% | 76,000 |
| 2017-10-31 | 2017-10-27 | 0.376 | 196,325 | -19,438 | 0.01% | 73,730 |
| 2017-10-26 | 2017-10-24 | 0.381 | 215,763 | +21,382 | 0.01% | 82,140 |
| 2017-10-25 | 2017-10-23 | 0.386 | 194,381 | -19,438 | 0.01% | 75,000 |
| 2017-10-24 | 2017-10-20 | 0.381 | 213,819 | +19,438 | 0.01% | 81,400 |
| 2016-12-16 | 2016-12-14 | 0.340 | 194,381 | +29,157 | 0.01% | 66,000 |
| 2016-04-01 | 2016-03-30 | 0.334 | 165,224 | -145,786 | 0.01% | 55,250 |
| 2016-03-31 | 2016-03-29 | 0.334 | 311,010 | +145,786 | 0.01% | 104,000 |
| 2016-03-21 | 2016-03-17 | 0.350 | 165,224 | -194,381 | 0.01% | 57,800 |
| 2016-03-16 | 2016-03-14 | 0.345 | 359,605 | +194,381 | 0.01% | 123,950 |
| 2015-10-23 | 2015-10-20 | 0.412 | 165,224 | -114,685 | 0.01% | 68,000 |
| 2015-10-22 | 2015-10-19 | 0.412 | 279,909 | +114,685 | 0.01% | 115,200 |
| 2015-09-04 | 2015-09-01 | 0.309 | 165,224 | -19,438 | 0.01% | 51,000 |
| 2015-07-08 | 2015-07-06 | 0.381 | 184,662 | -38,876 | 0.01% | 70,300 |
| 2015-07-07 | 2015-07-03 | 0.448 | 223,538 | +21,382 | 0.01% | 100,050 |
| 2015-07-03 | 2015-06-30 | 0.499 | 202,156 | -21,382 | 0.01% | 100,880 |
| 2015-06-26 | 2015-06-24 | 0.566 | 223,538 | +38,876 | 0.01% | 126,500 |
| 2015-06-18 | 2015-06-16 | 0.576 | 184,662 | -38,876 | 0.01% | 106,400 |
| 2015-06-17 | 2015-06-15 | 0.597 | 223,538 | -9,719 | 0.01% | 133,400 |
| 2015-06-12 | 2015-06-10 | 0.484 | 233,257 | +48,595 | 0.01% | 112,800 |
| 2015-06-11 | 2015-06-09 | 0.494 | 184,662 | -58,315 | 0.01% | 91,200 |
| 2015-06-10 | 2015-06-08 | 0.478 | 242,977 | +58,315 | 0.01% | 116,250 |
| 2015-06-08 | 2015-06-04 | 0.422 | 184,662 | -48,595 | 0.01% | 77,900 |
| 2015-06-01 | 2015-05-28 | 0.427 | 233,257 | +48,595 | 0.01% | 99,600 |
| 2015-05-12 | 2015-05-08 | 0.396 | 184,662 | -437,358 | 0.01% | 73,150 |
| 2015-05-07 | 2015-05-05 | 0.412 | 622,020 | -38,876 | 0.03% | 256,000 |
| 2015-04-27 | 2015-04-23 | 0.396 | 660,896 | -38,876 | 0.03% | 261,800 |
| 2015-04-24 | 2015-04-22 | 0.401 | 699,772 | +77,752 | 0.03% | 280,800 |
| 2015-04-17 | 2015-04-15 | 0.396 | 622,020 | -77,752 | 0.03% | 246,400 |
| 2015-04-15 | 2015-04-13 | 0.406 | 699,772 | +77,752 | 0.03% | 284,400 |
| 2014-10-20 | 2014-10-16 | 0.412 | 622,020 | +19,438 | 0.03% | 256,000 |
| 2014-10-17 | 2014-10-15 | 0.417 | 602,582 | -19,438 | 0.03% | 251,100 |
| 2014-10-16 | 2014-10-14 | 0.412 | 622,020 | -19,438 | 0.03% | 256,000 |
| 2014-10-15 | 2014-10-13 | 0.412 | 641,458 | +19,438 | 0.03% | 264,000 |
| 2014-10-14 | 2014-10-10 | 0.427 | 622,020 | -58,314 | 0.03% | 265,600 |
| 2014-09-30 | 2014-09-26 | 0.412 | 680,334 | -9,719 | 0.03% | 280,000 |
| 2014-09-29 | 2014-09-25 | 0.406 | 690,053 | +9,719 | 0.03% | 280,450 |
| 2014-09-17 | 2014-09-15 | 0.417 | 680,334 | +77,752 | 0.03% | 283,500 |
| 2014-07-30 | 2014-07-28 | 0.448 | 602,582 | -19,438 | 0.03% | 269,700 |
| 2014-07-17 | 2014-07-15 | 0.437 | 622,020 | -38,876 | 0.03% | 272,000 |
| 2014-07-14 | 2014-07-10 | 0.422 | 660,896 | +38,876 | 0.03% | 278,800 |
| 2014-07-10 | 2014-07-08 | 0.427 | 622,020 | -19,438 | 0.03% | 265,600 |
| 2014-07-09 | 2014-07-07 | 0.422 | 641,458 | +19,438 | 0.03% | 270,600 |
| 2014-06-30 | 2014-06-26 | 0.391 | 622,020 | -184,662 | 0.03% | 243,200 |
| 2014-06-27 | 2014-06-25 | 0.376 | 806,682 | +165,224 | 0.03% | 302,950 |
| 2014-06-25 | 2014-06-23 | 0.370 | 641,458 | -1,944 | 0.03% | 237,600 |
| 2014-06-16 | 2014-06-12 | 0.381 | 643,402 | +40,820 | 0.03% | 244,940 |
| 2014-06-13 | 2014-06-11 | 0.381 | 602,582 | -77,752 | 0.03% | 229,400 |
| 2014-06-06 | 2014-06-04 | 0.376 | 680,334 | +38,876 | 0.03% | 255,500 |
| 2014-06-05 | 2014-06-03 | 0.386 | 641,458 | -48,595 | 0.03% | 247,500 |
| 2014-06-04 | 2014-05-30 | 0.370 | 690,053 | +33,045 | 0.03% | 255,600 |
| 2014-05-30 | 2014-05-28 | 0.370 | 657,008 | +15,550 | 0.03% | 243,360 |
| 2014-05-29 | 2014-05-27 | 0.370 | 641,458 | -29,157 | 0.03% | 237,600 |
| 2014-05-28 | 2014-05-26 | 0.370 | 670,615 | +48,595 | 0.03% | 248,400 |
| 2014-05-27 | 2014-05-23 | 0.376 | 622,020 | +19,438 | 0.03% | 233,600 |
| 2014-05-26 | 2014-05-22 | 0.370 | 602,582 | -58,314 | 0.03% | 223,200 |
| 2014-05-22 | 2014-05-20 | 0.360 | 660,896 | -19,438 | 0.03% | 238,000 |
| 2014-05-21 | 2014-05-19 | 0.360 | 680,334 | +19,438 | 0.03% | 245,000 |
| 2014-05-19 | 2014-05-15 | 0.365 | 660,896 | -19,438 | 0.03% | 241,400 |
| 2014-05-16 | 2014-05-14 | 0.365 | 680,334 | +29,157 | 0.03% | 248,500 |
| 2014-05-15 | 2014-05-13 | 0.365 | 651,177 | -48,595 | 0.03% | 237,850 |
| 2014-05-14 | 2014-05-12 | 0.360 | 699,772 | -9,719 | 0.03% | 252,000 |
| 2014-05-07 | 2014-05-02 | 0.381 | 709,491 | +48,595 | 0.03% | 270,100 |
| 2014-05-05 | 2014-04-30 | 0.396 | 660,896 | -48,595 | 0.03% | 261,800 |
| 2014-04-29 | 2014-04-25 | 0.406 | 709,491 | +19,438 | 0.03% | 288,350 |
| 2014-04-28 | 2014-04-24 | 0.432 | 690,053 | -116,629 | 0.03% | 298,200 |
| 2014-04-25 | 2014-04-23 | 0.370 | 806,682 | +38,876 | 0.03% | 298,800 |
| 2014-04-24 | 2014-04-22 | 0.355 | 767,806 | +77,753 | 0.03% | 272,550 |
| 2014-04-17 | 2014-04-15 | 0.360 | 690,053 | -77,753 | 0.03% | 248,500 |
| 2014-04-08 | 2014-04-04 | 0.386 | 767,806 | +52,483 | 0.03% | 296,250 |
| 2014-04-07 | 2014-04-03 | 0.386 | 715,323 | -9,719 | 0.03% | 276,000 |
| 2014-04-04 | 2014-04-02 | 0.381 | 725,042 | +38,876 | 0.03% | 276,020 |
| 2014-04-03 | 2014-04-01 | 0.386 | 686,166 | -38,876 | 0.03% | 264,750 |
| 2014-03-28 | 2014-03-26 | 0.391 | 725,042 | -71,921 | 0.03% | 283,480 |
| 2014-03-27 | 2014-03-25 | 0.406 | 796,963 | -40,820 | 0.03% | 323,900 |
| 2014-03-25 | 2014-03-21 | 0.437 | 837,783 | -58,314 | 0.04% | 366,350 |
| 2014-03-20 | 2014-03-18 | 0.525 | 896,097 | +9,719 | 0.04% | 470,220 |
| 2014-03-19 | 2014-03-17 | 0.545 | 886,378 | +225,482 | 0.04% | 483,360 |
| 2014-03-18 | 2014-03-14 | 0.545 | 660,896 | +58,314 | 0.03% | 360,400 |
| 2014-03-17 | 2014-03-13 | 0.525 | 602,582 | -38,876 | 0.03% | 316,200 |
| 2014-03-06 | 2014-03-04 | 0.499 | 641,458 | -19,438 | 0.03% | 320,100 |
| 2014-03-04 | 2014-02-28 | 0.494 | 660,896 | +19,438 | 0.03% | 326,400 |
| 2014-02-18 | 2014-02-14 | 0.535 | 641,458 | +38,876 | 0.03% | 343,200 |
| 2014-01-22 | 2014-01-20 | 0.473 | 602,582 | -97,190 | 0.03% | 285,200 |
| 2014-01-21 | 2014-01-17 | 0.432 | 699,772 | +58,314 | 0.03% | 302,400 |
| 2014-01-20 | 2014-01-16 | 0.448 | 641,458 | -68,033 | 0.03% | 287,100 |
| 2014-01-17 | 2014-01-15 | 0.412 | 709,491 | -77,753 | 0.03% | 292,000 |
| 2014-01-15 | 2014-01-13 | 0.406 | 787,244 | -19,438 | 0.03% | 319,950 |
| 2013-12-06 | 2013-12-04 | 0.412 | 806,682 | +190,494 | 0.03% | 332,000 |
| 2013-12-02 | 2013-11-28 | 0.391 | 616,188 | -77,753 | 0.03% | 240,920 |
| 2013-11-26 | 2013-11-22 | 0.381 | 693,941 | +33,045 | 0.03% | 264,180 |
| 2013-11-22 | 2013-11-20 | 0.391 | 660,896 | -19,438 | 0.03% | 258,400 |
| 2013-10-17 | 2013-10-15 | 0.386 | 680,334 | +38,876 | 0.03% | 262,500 |
| 2013-10-16 | 2013-10-11 | 0.406 | 641,458 | -106,910 | 0.03% | 260,700 |
| 2013-10-10 | 2013-10-08 | 0.391 | 748,368 | +48,596 | 0.03% | 292,600 |
| 2013-09-13 | 2013-09-11 | 0.391 | 699,772 | +38,876 | 0.03% | 273,600 |
| 2013-08-13 | 2013-08-09 | 0.417 | 660,896 | +58,314 | 0.03% | 275,400 |
| 2013-07-26 | 2013-07-24 | 0.458 | 602,582 | -48,595 | 0.03% | 275,900 |
| 2013-07-25 | 2013-07-23 | 0.442 | 651,177 | +48,595 | 0.03% | 288,100 |
| 2013-07-24 | 2013-07-22 | 0.442 | 602,582 | -52,483 | 0.03% | 266,600 |
| 2013-07-23 | 2013-07-19 | 0.401 | 655,065 | +52,483 | 0.03% | 262,860 |
| 2013-07-18 | 2013-07-16 | 0.463 | 602,582 | -19,438 | 0.03% | 279,000 |
| 2013-07-17 | 2013-07-15 | 0.417 | 622,020 | +19,438 | 0.03% | 259,200 |
| 2013-07-08 | 2013-07-04 | 0.401 | 602,582 | -194,381 | 0.03% | 241,800 |
| 2013-07-05 | 2013-07-03 | 0.340 | 796,963 | +48,595 | 0.03% | 270,600 |
| 2013-07-04 | 2013-07-02 | 0.360 | 748,368 | -75,808 | 0.03% | 269,500 |
| 2013-07-03 | 2013-06-28 | 0.350 | 824,176 | -1,944 | 0.03% | 288,320 |
| 2013-07-02 | 2013-06-27 | 0.345 | 826,120 | +58,314 | 0.03% | 284,750 |
| 2013-06-28 | 2013-06-26 | 0.355 | 767,806 | +19,438 | 0.03% | 272,550 |
| 2013-06-27 | 2013-06-25 | 0.340 | 748,368 | -5,831 | 0.03% | 254,100 |
| 2013-06-26 | 2013-06-24 | 0.324 | 754,199 | +89,415 | 0.03% | 244,440 |
| 2013-06-24 | 2013-06-20 | 0.381 | 664,784 | +56,371 | 0.03% | 253,080 |
| 2013-06-21 | 2013-06-19 | 0.401 | 608,413 | -227,426 | 0.03% | 244,140 |
| 2013-06-20 | 2013-06-18 | 0.370 | 835,839 | -77,753 | 0.03% | 309,600 |
| 2013-06-19 | 2013-06-17 | 0.350 | 913,592 | -33,044 | 0.04% | 319,600 |
| 2013-06-14 | 2013-06-11 | 0.381 | 946,636 | +227,426 | 0.04% | 360,380 |
| 2013-06-13 | 2013-06-10 | 0.412 | 719,210 | +116,628 | 0.03% | 296,000 |
| 2013-06-11 | 2013-06-07 | 0.401 | 602,582 | -126,348 | 0.03% | 241,800 |
| 2013-06-06 | 2013-06-04 | 0.448 | 728,930 | -19,438 | 0.03% | 326,250 |
| 2013-06-05 | 2013-06-03 | 0.458 | 748,368 | -48,595 | 0.03% | 342,650 |
| 2013-06-04 | 2013-05-31 | 0.463 | 796,963 | -97,191 | 0.03% | 369,000 |
| 2013-05-31 | 2013-05-29 | 0.463 | 894,154 | -194,381 | 0.04% | 414,000 |
| 2013-05-30 | 2013-05-28 | 0.442 | 1,088,535 | -233,257 | 0.05% | 481,600 |
| 2013-05-29 | 2013-05-27 | 0.406 | 1,321,792 | +19,438 | 0.06% | 537,200 |
| 2013-05-27 | 2013-05-23 | 0.350 | 1,302,354 | -349,886 | 0.05% | 455,600 |
| 2013-05-22 | 2013-05-20 | 0.334 | 1,652,240 | -427,639 | 0.07% | 552,500 |
| 2013-05-21 | 2013-05-16 | 0.293 | 2,079,879 | -126,348 | 0.09% | 609,900 |
| 2013-05-15 | 2013-05-13 | 0.268 | 2,206,227 | -198,269 | 0.09% | 590,200 |
| 2013-05-14 | 2013-05-10 | 0.255 | 2,404,496 | +3,888 | 0.10% | 613,552 |
| 2013-05-09 | 2013-05-07 | 0.244 | 2,400,608 | -167,168 | 0.10% | 585,390 |
| 2013-05-07 | 2013-05-03 | 0.237 | 2,567,776 | -973,850 | 0.11% | 607,660 |
| 2013-05-06 | 2013-05-02 | 0.226 | 3,541,626 | -728,929 | 0.15% | 801,680 |
| 2013-05-03 | 2013-04-30 | 0.218 | 4,270,555 | -95,247 | 0.18% | 931,528 |
| 2013-05-02 | 2013-04-29 | 0.215 | 4,365,802 | +101,078 | 0.18% | 938,828 |
| 2013-04-30 | 2013-04-26 | 0.217 | 4,264,724 | +101,078 | 0.18% | 925,868 |
| 2013-04-29 | 2013-04-25 | 0.216 | 4,163,646 | -106,909 | 0.17% | 899,640 |
| 2013-04-26 | 2013-04-24 | 0.210 | 4,270,555 | -93,303 | 0.18% | 896,376 |
| 2013-04-24 | 2013-04-22 | 0.208 | 4,363,858 | -3,888 | 0.18% | 906,980 |
| 2013-04-23 | 2013-04-19 | 0.208 | 4,367,746 | +151,618 | 0.18% | 907,788 |
| 2013-04-22 | 2013-04-18 | 0.206 | 4,216,128 | +118,572 | 0.18% | 867,600 |
| 2013-04-19 | 2013-04-17 | 0.210 | 4,097,556 | +58,314 | 0.17% | 860,064 |
| 2013-04-15 | 2013-04-11 | 0.210 | 4,039,242 | +1,944 | 0.17% | 847,824 |
| 2013-04-09 | 2013-04-05 | 0.215 | 4,037,298 | -77,752 | 0.17% | 868,186 |
| 2013-04-08 | 2013-04-03 | 0.216 | 4,115,050 | -77,753 | 0.17% | 889,140 |
| 2013-04-05 | 2013-04-02 | 0.218 | 4,192,803 | +178,831 | 0.18% | 914,568 |
| 2013-04-03 | 2013-03-28 | 0.217 | 4,013,972 | -50,539 | 0.17% | 871,430 |
| 2013-04-02 | 2013-03-27 | 0.216 | 4,064,511 | +36,932 | 0.17% | 878,220 |
| 2013-03-28 | 2013-03-26 | 0.221 | 4,027,579 | +23,326 | 0.17% | 890,960 |
| 2013-03-27 | 2013-03-25 | 0.221 | 4,004,253 | +114,685 | 0.17% | 885,800 |
| 2013-03-26 | 2013-03-22 | 0.224 | 3,889,568 | +227,426 | 0.16% | 872,436 |
| 2013-03-25 | 2013-03-21 | 0.226 | 3,662,142 | +620,076 | 0.15% | 828,960 |
| 2013-03-22 | 2013-03-20 | 0.216 | 3,042,066 | +36,932 | 0.13% | 657,300 |
| 2013-03-20 | 2013-03-18 | 0.215 | 3,005,134 | -68,033 | 0.13% | 646,228 |
| 2013-03-14 | 2013-03-12 | 0.217 | 3,073,167 | -171,055 | 0.13% | 667,182 |
| 2013-03-13 | 2013-03-11 | 0.222 | 3,244,222 | +1,943 | 0.14% | 721,008 |
| 2013-03-12 | 2013-03-08 | 0.218 | 3,242,279 | +1,944 | 0.14% | 707,232 |
| 2013-03-11 | 2013-03-07 | 0.222 | 3,240,335 | +1,944 | 0.14% | 720,144 |
| 2013-03-08 | 2013-03-06 | 0.226 | 3,238,391 | +3,888 | 0.14% | 733,040 |
| 2013-03-05 | 2013-03-01 | 0.228 | 3,234,503 | +25,269 | 0.14% | 738,816 |
| 2013-03-04 | 2013-02-28 | 0.230 | 3,209,234 | -68,033 | 0.13% | 739,648 |
| 2013-02-22 | 2013-02-20 | 0.227 | 3,277,267 | +1,944 | 0.14% | 745,212 |
| 2013-02-08 | 2013-02-06 | 0.228 | 3,275,323 | +9,719 | 0.14% | 748,140 |
| 2013-01-31 | 2013-01-29 | 0.236 | 3,265,604 | -17,495 | 0.14% | 769,440 |
| 2013-01-30 | 2013-01-28 | 0.224 | 3,283,099 | -281,852 | 0.14% | 736,404 |
| 2013-01-29 | 2013-01-25 | 0.221 | 3,564,951 | +196,325 | 0.15% | 788,620 |
| 2013-01-28 | 2013-01-24 | 0.228 | 3,368,626 | +5,831 | 0.14% | 769,452 |
| 2013-01-25 | 2013-01-23 | 0.228 | 3,362,795 | -17,494 | 0.14% | 768,120 |
| 2013-01-24 | 2013-01-22 | 0.230 | 3,380,289 | -229,370 | 0.14% | 779,072 |
| 2013-01-21 | 2013-01-17 | 0.224 | 3,609,659 | -50,539 | 0.15% | 809,652 |
| 2013-01-17 | 2013-01-15 | 0.225 | 3,660,198 | -1,944 | 0.15% | 824,754 |
| 2013-01-16 | 2013-01-14 | 0.232 | 3,662,142 | +48,595 | 0.15% | 847,800 |
| 2013-01-15 | 2013-01-11 | 0.228 | 3,613,547 | +48,596 | 0.15% | 825,396 |
| 2013-01-14 | 2013-01-10 | 0.234 | 3,564,951 | +1,943 | 0.15% | 832,636 |
| 2013-01-11 | 2013-01-09 | 0.239 | 3,563,008 | -126,347 | 0.15% | 850,512 |
| 2013-01-10 | 2013-01-08 | 0.222 | 3,689,355 | -246,865 | 0.15% | 819,936 |
| 2013-01-09 | 2013-01-07 | 0.213 | 3,936,220 | -52,482 | 0.16% | 838,350 |
| 2013-01-07 | 2013-01-03 | 0.203 | 3,988,702 | -872,772 | 0.17% | 808,488 |
| 2013-01-04 | 2013-01-02 | 0.200 | 4,861,474 | -97,191 | 0.20% | 970,388 |
| 2013-01-03 | 2012-12-31 | 0.191 | 4,958,665 | +971,906 | 0.21% | 948,972 |
| 2013-01-02 | 2012-12-27 | 0.203 | 3,986,759 | +194,382 | 0.17% | 808,094 |
| 2012-12-28 | 2012-12-24 | 0.208 | 3,792,377 | +97,190 | 0.16% | 788,204 |
| 2012-12-19 | 2012-12-17 | 0.219 | 3,695,187 | -17,494 | 0.15% | 809,826 |
| 2012-12-14 | 2012-12-12 | 0.219 | 3,712,681 | -194,381 | 0.16% | 813,660 |
| 2012-12-13 | 2012-12-11 | 0.216 | 3,907,062 | +194,381 | 0.16% | 844,200 |
| 2012-12-11 | 2012-12-07 | 0.233 | 3,712,681 | +48,595 | 0.16% | 863,320 |
| 2012-12-10 | 2012-12-06 | 0.236 | 3,664,086 | -192,437 | 0.15% | 863,330 |
| 2012-12-04 | 2012-11-30 | 0.235 | 3,856,523 | -19,438 | 0.16% | 904,704 |
| 2012-11-30 | 2012-11-28 | 0.229 | 3,875,961 | +3,887 | 0.16% | 889,324 |
| 2012-11-27 | 2012-11-23 | 0.235 | 3,872,074 | +101,079 | 0.16% | 908,352 |
| 2012-11-26 | 2012-11-22 | 0.239 | 3,770,995 | -1,944 | 0.16% | 900,160 |
| 2012-11-22 | 2012-11-20 | 0.238 | 3,772,939 | +1,944 | 0.16% | 896,742 |
| 2012-11-21 | 2012-11-19 | 0.240 | 3,770,995 | +95,246 | 0.16% | 904,040 |
| 2012-11-20 | 2012-11-16 | 0.239 | 3,675,749 | -97,190 | 0.15% | 877,424 |
| 2012-11-14 | 2012-11-12 | 0.247 | 3,772,939 | +1,944 | 0.16% | 931,680 |
| 2012-11-12 | 2012-11-08 | 0.247 | 3,770,995 | +1,943 | 0.16% | 931,200 |
| 2012-11-09 | 2012-11-07 | 0.251 | 3,769,052 | +141,899 | 0.16% | 946,232 |
| 2012-11-08 | 2012-11-06 | 0.250 | 3,627,153 | +120,516 | 0.15% | 906,876 |
| 2012-11-07 | 2012-11-05 | 0.229 | 3,506,637 | -159,393 | 0.15% | 804,584 |
| 2012-11-06 | 2012-11-02 | 0.227 | 3,666,030 | -27,213 | 0.15% | 833,612 |
| 2012-11-05 | 2012-11-01 | 0.223 | 3,693,243 | -188,550 | 0.15% | 824,600 |
| 2012-11-02 | 2012-10-31 | 0.222 | 3,881,793 | +9,719 | 0.16% | 862,704 |
| 2012-11-01 | 2012-10-30 | 0.221 | 3,872,074 | +1,944 | 0.16% | 856,560 |
| 2012-10-31 | 2012-10-29 | 0.224 | 3,870,130 | +48,595 | 0.16% | 868,076 |
| 2012-10-30 | 2012-10-26 | 0.224 | 3,821,535 | -248,808 | 0.16% | 857,176 |
| 2012-10-29 | 2012-10-25 | 0.224 | 4,070,343 | -501,503 | 0.17% | 912,984 |
| 2012-10-26 | 2012-10-24 | 0.224 | 4,571,846 | -324,617 | 0.19% | 1,025,472 |
| 2012-10-25 | 2012-10-22 | 0.221 | 4,896,463 | +23,326 | 0.21% | 1,083,170 |
| 2012-10-24 | 2012-10-19 | 0.220 | 4,873,137 | -44,708 | 0.20% | 1,072,996 |
| 2012-10-22 | 2012-10-18 | 0.216 | 4,917,845 | +3,888 | 0.21% | 1,062,600 |
| 2012-10-16 | 2012-10-12 | 0.211 | 4,913,957 | +99,134 | 0.21% | 1,036,480 |
| 2012-10-11 | 2012-10-09 | 0.217 | 4,814,823 | +83,584 | 0.20% | 1,045,294 |
| 2012-10-10 | 2012-10-08 | 0.216 | 4,731,239 | +69,978 | 0.20% | 1,022,280 |
| 2012-10-09 | 2012-10-05 | 0.220 | 4,661,261 | +1,943 | 0.20% | 1,026,344 |
| 2012-10-08 | 2012-10-04 | 0.218 | 4,659,318 | -48,595 | 0.20% | 1,016,328 |
| 2012-10-05 | 2012-10-03 | 0.219 | 4,707,913 | +1,944 | 0.20% | 1,031,772 |
| 2012-10-04 | 2012-09-28 | 0.217 | 4,705,969 | +5,831 | 0.20% | 1,021,662 |
| 2012-10-03 | 2012-09-27 | 0.216 | 4,700,138 | +29,158 | 0.20% | 1,015,560 |
| 2012-09-28 | 2012-09-26 | 0.216 | 4,670,980 | +97,190 | 0.20% | 1,009,260 |
| 2012-09-27 | 2012-09-25 | 0.220 | 4,573,790 | -77,752 | 0.19% | 1,007,084 |
| 2012-09-25 | 2012-09-21 | 0.220 | 4,651,542 | +106,909 | 0.19% | 1,024,204 |
| 2012-09-24 | 2012-09-20 | 0.217 | 4,544,633 | +246,864 | 0.19% | 986,636 |
| 2012-09-21 | 2012-09-19 | 0.221 | 4,297,769 | +17,495 | 0.18% | 950,730 |
| 2012-09-20 | 2012-09-18 | 0.224 | 4,280,274 | +3,887 | 0.18% | 960,072 |
| 2012-09-19 | 2012-09-17 | 0.225 | 4,276,387 | -204,100 | 0.18% | 963,600 |
| 2012-09-18 | 2012-09-14 | 0.223 | 4,480,487 | +19,438 | 0.19% | 1,000,370 |
| 2012-09-17 | 2012-09-13 | 0.221 | 4,461,049 | -25,269 | 0.19% | 986,850 |
| 2012-09-14 | 2012-09-12 | 0.222 | 4,486,318 | +33,044 | 0.19% | 997,056 |
| 2012-09-13 | 2012-09-11 | 0.212 | 4,453,274 | +1,944 | 0.19% | 943,892 |
| 2012-09-06 | 2012-09-04 | 0.213 | 4,451,330 | -139,954 | 0.19% | 948,060 |
| 2012-09-05 | 2012-09-03 | 0.215 | 4,591,284 | -190,494 | 0.19% | 987,316 |
| 2012-08-31 | 2012-08-29 | 0.211 | 4,781,778 | +75,809 | 0.20% | 1,008,600 |
| 2012-08-30 | 2012-08-28 | 0.215 | 4,705,969 | +217,707 | 0.20% | 1,011,978 |
| 2012-08-29 | 2012-08-27 | 0.212 | 4,488,262 | +60,258 | 0.19% | 951,308 |
| 2012-08-28 | 2012-08-24 | 0.212 | 4,428,004 | -85,528 | 0.19% | 938,536 |
| 2012-08-27 | 2012-08-23 | 0.212 | 4,513,532 | -27,213 | 0.19% | 956,664 |
| 2012-08-24 | 2012-08-22 | 0.208 | 4,540,745 | +9,719 | 0.19% | 943,744 |
| 2012-08-23 | 2012-08-21 | 0.211 | 4,531,026 | +9,719 | 0.19% | 955,710 |
| 2012-08-22 | 2012-08-20 | 0.212 | 4,521,307 | +21,382 | 0.19% | 958,312 |
| 2012-08-21 | 2012-08-17 | 0.212 | 4,499,925 | +200,213 | 0.19% | 953,780 |
| 2012-08-20 | 2012-08-16 | 0.212 | 4,299,712 | +600,638 | 0.18% | 911,344 |
| 2012-08-16 | 2012-08-14 | 0.210 | 3,699,074 | +17,494 | 0.15% | 776,424 |
| 2012-08-14 | 2012-08-10 | 0.208 | 3,681,580 | +1,944 | 0.15% | 765,176 |
| 2012-08-13 | 2012-08-09 | 0.215 | 3,679,636 | +7,775 | 0.15% | 791,274 |
| 2012-08-10 | 2012-08-08 | 0.207 | 3,671,861 | +5,831 | 0.15% | 759,378 |
| 2012-08-09 | 2012-08-07 | 0.206 | 3,666,030 | +33,045 | 0.15% | 754,400 |
| 2012-08-08 | 2012-08-06 | 0.207 | 3,632,985 | +1,944 | 0.15% | 751,338 |
| 2012-08-07 | 2012-08-03 | 0.204 | 3,631,041 | +1,944 | 0.15% | 739,728 |
| 2012-08-03 | 2012-08-01 | 0.200 | 3,629,097 | +54,427 | 0.15% | 724,396 |
| 2012-08-01 | 2012-07-30 | 0.204 | 3,574,670 | +101,078 | 0.15% | 728,244 |
| 2012-07-31 | 2012-07-27 | 0.207 | 3,473,592 | -19,438 | 0.15% | 718,374 |
| 2012-07-25 | 2012-07-23 | 0.210 | 3,493,030 | +252,695 | 0.15% | 733,176 |
| 2012-07-24 | 2012-07-20 | 0.204 | 3,240,335 | +1,944 | 0.14% | 660,132 |
| 2012-07-23 | 2012-07-19 | 0.211 | 3,238,391 | +97,191 | 0.14% | 683,060 |
| 2012-07-20 | 2012-07-18 | 0.214 | 3,141,200 | -106,910 | 0.13% | 672,256 |
| 2012-07-13 | 2012-07-11 | 0.210 | 3,248,110 | -3,888 | 0.14% | 681,768 |
| 2012-07-12 | 2012-07-10 | 0.205 | 3,251,998 | +1,944 | 0.14% | 665,854 |
| 2012-07-11 | 2012-07-09 | 0.205 | 3,250,054 | +198,269 | 0.14% | 665,456 |
| 2012-07-10 | 2012-07-06 | 0.212 | 3,051,785 | +289,628 | 0.13% | 646,840 |
| 2012-07-09 | 2012-07-05 | 0.218 | 2,762,157 | -93,303 | 0.12% | 602,504 |
| 2012-07-06 | 2012-07-04 | 0.220 | 2,855,460 | +200,213 | 0.12% | 628,732 |
| 2012-07-04 | 2012-06-29 | 0.217 | 2,655,247 | +42,764 | 0.11% | 576,452 |
| 2012-06-22 | 2012-06-20 | 0.220 | 2,612,483 | +104,965 | 0.11% | 575,232 |
| 2012-06-08 | 2012-06-06 | 0.232 | 2,507,518 | +48,596 | 0.11% | 580,500 |
| 2012-06-07 | 2012-06-05 | 0.230 | 2,458,922 | -48,596 | 0.10% | 566,720 |
| 2012-06-05 | 2012-06-01 | 0.232 | 2,507,518 | -54,426 | 0.11% | 580,500 |
| 2012-06-04 | 2012-05-31 | 0.224 | 2,561,944 | +81,640 | 0.11% | 574,648 |
| 2012-06-01 | 2012-05-30 | 0.232 | 2,480,304 | -106,910 | 0.10% | 574,200 |
| 2012-05-31 | 2012-05-29 | 0.217 | 2,587,214 | +79,696 | 0.11% | 561,682 |
| 2012-05-29 | 2012-05-25 | 0.208 | 2,507,518 | +1,944 | 0.11% | 521,160 |
| 2012-05-24 | 2012-05-22 | 0.206 | 2,505,574 | +15,551 | 0.10% | 515,600 |
| 2012-05-23 | 2012-05-21 | 0.203 | 2,490,023 | +9,719 | 0.10% | 504,714 |
| 2012-05-21 | 2012-05-17 | 0.203 | 2,480,304 | -19,438 | 0.10% | 502,744 |
| 2012-05-18 | 2012-05-16 | 0.195 | 2,499,742 | +48,595 | 0.10% | 488,680 |
| 2012-05-09 | 2012-05-07 | 0.218 | 2,451,147 | -34,989 | 0.10% | 534,664 |
| 2012-05-08 | 2012-05-04 | 0.218 | 2,486,136 | +66,090 | 0.10% | 542,296 |
| 2012-05-07 | 2012-05-03 | 0.218 | 2,420,046 | +254,639 | 0.10% | 527,880 |
| 2012-05-04 | 2012-05-02 | 0.216 | 2,165,407 | +56,371 | 0.09% | 467,880 |
| 2012-04-23 | 2012-04-19 | 0.216 | 2,109,036 | +118,572 | 0.09% | 455,700 |
| 2012-04-19 | 2012-04-17 | 0.216 | 1,990,464 | +34,989 | 0.08% | 430,080 |
| 2012-04-18 | 2012-04-16 | 0.222 | 1,955,475 | +3,888 | 0.08% | 434,592 |
| 2012-04-16 | 2012-04-12 | 0.221 | 1,951,587 | +167,167 | 0.08% | 431,720 |
| 2012-03-27 | 2012-03-23 | 0.216 | 1,784,420 | -29,157 | 0.07% | 385,560 |
| 2012-03-19 | 2012-03-15 | 0.256 | 1,813,577 | -25,269 | 0.08% | 464,634 |
| 2012-03-16 | 2012-03-14 | 0.262 | 1,838,846 | -3,888 | 0.08% | 482,460 |
| 2012-03-15 | 2012-03-13 | 0.262 | 1,842,734 | +58,314 | 0.08% | 483,480 |
| 2012-03-14 | 2012-03-12 | 0.262 | 1,784,420 | -44,707 | 0.07% | 468,180 |
| 2012-03-09 | 2012-03-07 | 0.253 | 1,829,127 | -7,775 | 0.08% | 462,972 |
| 2012-03-07 | 2012-03-05 | 0.268 | 1,836,902 | -139,955 | 0.08% | 491,400 |
| 2012-03-06 | 2012-03-02 | 0.262 | 1,976,857 | +87,472 | 0.08% | 518,670 |
| 2012-03-05 | 2012-03-01 | 0.255 | 1,889,385 | +97,190 | 0.08% | 482,112 |
| 2012-03-02 | 2012-02-29 | 0.278 | 1,792,195 | -612,301 | 0.08% | 497,880 |
| 2012-03-01 | 2012-02-28 | 0.262 | 2,404,496 | -330,448 | 0.10% | 630,870 |
| 2012-02-29 | 2012-02-27 | 0.251 | 2,734,944 | +180,775 | 0.11% | 686,616 |
| 2012-02-28 | 2012-02-24 | 0.254 | 2,554,169 | +244,920 | 0.11% | 649,116 |
| 2012-02-27 | 2012-02-23 | 0.254 | 2,309,249 | +242,977 | 0.10% | 586,872 |
| 2012-02-24 | 2012-02-22 | 0.254 | 2,066,272 | +215,763 | 0.09% | 525,122 |
| 2012-02-14 | 2012-02-10 | 0.283 | 1,850,509 | -83,584 | 0.08% | 523,600 |
| 2012-02-13 | 2012-02-09 | 0.273 | 1,934,093 | -602,582 | 0.08% | 527,350 |
| 2012-02-10 | 2012-02-08 | 0.213 | 2,536,675 | -50,539 | 0.11% | 540,270 |
| 2012-02-08 | 2012-02-06 | 0.206 | 2,587,214 | -58,314 | 0.11% | 532,400 |
| 2012-02-07 | 2012-02-03 | 0.206 | 2,645,528 | +147,729 | 0.11% | 544,400 |
| 2011-09-20 | 2011-09-16 | 0.203 | 2,497,799 | -103,022 | 0.10% | 506,290 |
| 2011-09-19 | 2011-09-15 | 0.206 | 2,600,821 | +103,022 | 0.11% | 535,200 |
| 2011-08-29 | 2011-08-25 | 0.220 | 2,497,799 | +301,291 | 0.10% | 549,980 |
| 2011-08-24 | 2011-08-22 | 0.226 | 2,196,508 | +194,382 | 0.09% | 497,200 |
| 2011-08-23 | 2011-08-19 | 0.242 | 2,002,126 | +291,571 | 0.08% | 484,100 |
| 2011-08-19 | 2011-08-17 | 0.283 | 1,710,555 | -194,381 | 0.07% | 484,000 |
| 2011-08-18 | 2011-08-16 | 0.288 | 1,904,936 | +194,381 | 0.08% | 548,800 |
| 2011-08-01 | 2011-07-28 | 0.350 | 1,710,555 | +97,191 | 0.07% | 598,400 |
| 2011-07-26 | 2011-07-22 | 0.365 | 1,613,364 | +15,550 | 0.07% | 589,300 |
| 2011-07-20 | 2011-07-18 | 0.365 | 1,597,814 | +97,191 | 0.07% | 583,620 |
| 2011-06-30 | 2011-06-28 | 0.396 | 1,500,623 | -97,191 | 0.06% | 594,440 |
| 2011-05-27 | 2011-05-25 | 0.427 | 1,597,814 | -5,831 | 0.07% | 682,260 |
| 2011-05-24 | 2011-05-20 | 0.442 | 1,603,645 | -13,607 | 0.07% | 709,500 |
| 2011-05-13 | 2011-05-11 | 0.463 | 1,617,252 | -38,876 | 0.07% | 748,800 |
| 2011-05-12 | 2011-05-09 | 0.458 | 1,656,128 | -447,077 | 0.07% | 758,280 |
| 2011-05-06 | 2011-05-04 | 0.437 | 2,103,205 | +485,953 | 0.09% | 919,700 |
| 2011-04-26 | 2011-04-20 | 0.458 | 1,617,252 | -155,505 | 0.07% | 740,480 |
| 2011-04-21 | 2011-04-19 | 0.442 | 1,772,757 | +155,505 | 0.07% | 784,320 |
| 2011-03-17 | 2011-03-15 | 0.489 | 1,617,252 | +97,191 | 0.07% | 790,400 |
| 2011-03-16 | 2011-03-14 | 0.504 | 1,520,061 | -58,314 | 0.06% | 766,360 |
| 2011-03-15 | 2011-03-11 | 0.489 | 1,578,375 | +64,145 | 0.07% | 771,400 |
| 2011-03-10 | 2011-03-08 | 0.525 | 1,514,230 | -97,190 | 0.06% | 794,580 |
| 2011-03-02 | 2011-02-28 | 0.499 | 1,611,420 | +97,190 | 0.07% | 804,130 |
| 2011-02-28 | 2011-02-24 | 0.489 | 1,514,230 | +97,191 | 0.06% | 740,050 |
| 2011-02-22 | 2011-02-18 | 0.509 | 1,417,039 | +97,191 | 0.06% | 721,710 |
| 2011-02-17 | 2011-02-15 | 0.514 | 1,319,848 | +19,438 | 0.06% | 679,000 |
| 2011-02-09 | 2011-02-07 | 0.509 | 1,300,410 | -58,315 | 0.05% | 662,310 |
| 2011-02-08 | 2011-02-02 | 0.514 | 1,358,725 | +58,315 | 0.06% | 699,000 |
| 2011-01-26 | 2011-01-24 | 0.509 | 1,300,410 | +31,101 | 0.05% | 662,310 |
| 2011-01-25 | 2011-01-21 | 0.535 | 1,269,309 | -48,596 | 0.05% | 679,120 |
| 2011-01-24 | 2011-01-20 | 0.525 | 1,317,905 | -48,595 | 0.06% | 691,560 |
| 2011-01-21 | 2011-01-19 | 0.514 | 1,366,500 | +38,876 | 0.06% | 703,000 |
| 2011-01-20 | 2011-01-18 | 0.514 | 1,327,624 | -48,595 | 0.06% | 683,000 |
| 2011-01-18 | 2011-01-14 | 0.504 | 1,376,219 | +97,191 | 0.06% | 693,840 |
| 2011-01-17 | 2011-01-13 | 0.499 | 1,279,028 | -159,393 | 0.05% | 638,260 |
| 2011-01-12 | 2011-01-10 | 0.499 | 1,438,421 | -97,191 | 0.06% | 717,800 |
| 2011-01-11 | 2011-01-07 | 0.499 | 1,535,612 | -392,650 | 0.06% | 766,300 |
| 2011-01-10 | 2011-01-06 | 0.478 | 1,928,262 | -145,786 | 0.08% | 922,560 |
| 2011-01-07 | 2011-01-05 | 0.463 | 2,074,048 | +281,853 | 0.09% | 960,300 |
| 2011-01-06 | 2011-01-04 | 0.473 | 1,792,195 | +513,167 | 0.08% | 848,240 |
| 2010-12-28 | 2010-12-22 | 0.468 | 1,279,028 | -66,090 | 0.05% | 598,780 |
| 2010-12-13 | 2010-12-09 | 0.473 | 1,345,118 | +200,213 | 0.06% | 636,640 |
| 2010-12-10 | 2010-12-08 | 0.478 | 1,144,905 | +182,718 | 0.05% | 547,770 |
| 2010-12-09 | 2010-12-07 | 0.478 | 962,187 | +77,752 | 0.04% | 460,350 |
| 2010-11-18 | 2010-11-16 | 0.499 | 884,435 | +97,191 | 0.04% | 441,350 |
| 2010-11-12 | 2010-11-10 | 0.514 | 787,244 | +9,719 | 0.03% | 405,000 |
| 2010-11-10 | 2010-11-08 | 0.514 | 777,525 | -19,438 | 0.03% | 400,000 |
| 2010-10-22 | 2010-10-20 | 0.545 | 796,963 | -9,719 | 0.03% | 434,600 |
| 2010-10-21 | 2010-10-19 | 0.545 | 806,682 | -97,191 | 0.03% | 439,900 |
| 2010-10-12 | 2010-10-08 | 0.525 | 903,873 | -40,820 | 0.04% | 474,300 |
| 2010-09-13 | 2010-09-09 | 0.509 | 944,693 | -7,775 | 0.04% | 481,140 |
| 2010-09-10 | 2010-09-08 | 0.499 | 952,468 | +52,483 | 0.04% | 475,300 |
| 2010-09-09 | 2010-09-07 | 0.509 | 899,985 | -101,078 | 0.04% | 458,370 |
| 2010-09-08 | 2010-09-06 | 0.504 | 1,001,063 | +106,909 | 0.04% | 504,700 |
| 2010-09-02 | 2010-08-31 | 0.484 | 894,154 | -165,224 | 0.04% | 432,400 |
| 2010-08-31 | 2010-08-27 | 0.499 | 1,059,378 | -165,224 | 0.04% | 528,650 |
| 2010-08-30 | 2010-08-26 | 0.514 | 1,224,602 | +254,640 | 0.05% | 630,000 |
| 2010-08-25 | 2010-08-23 | 0.514 | 969,962 | +42,764 | 0.04% | 499,000 |
| 2010-08-24 | 2010-08-20 | 0.545 | 927,198 | +33,044 | 0.04% | 505,620 |
| 2010-08-20 | 2010-08-18 | 0.628 | 894,154 | -361,549 | 0.04% | 561,200 |
| 2010-08-19 | 2010-08-17 | 0.597 | 1,255,703 | +99,135 | 0.05% | 749,360 |
| 2010-08-17 | 2010-08-13 | 0.597 | 1,156,568 | -29,157 | 0.05% | 690,200 |
| 2010-08-16 | 2010-08-12 | 0.607 | 1,185,725 | +48,595 | 0.05% | 719,800 |
| 2010-08-13 | 2010-08-11 | 0.607 | 1,137,130 | +29,157 | 0.05% | 690,300 |
| 2010-08-12 | 2010-08-10 | 0.617 | 1,107,973 | +213,819 | 0.05% | 684,000 |
| 2010-08-10 | 2010-08-06 | 0.628 | 894,154 | +194,382 | 0.04% | 561,200 |
| 2010-08-09 | 2010-08-05 | 0.628 | 699,772 | -194,382 | 0.03% | 439,200 |
| 2010-08-05 | 2010-08-03 | 0.628 | 894,154 | +194,382 | 0.04% | 561,200 |
| 2010-08-04 | 2010-08-02 | 0.628 | 699,772 | -303,235 | 0.03% | 439,200 |
| 2010-08-03 | 2010-07-30 | 0.628 | 1,003,007 | -202,157 | 0.04% | 629,520 |
| 2010-08-02 | 2010-07-29 | 0.617 | 1,205,164 | +505,392 | 0.05% | 744,000 |
| 2010-06-17 | 2010-06-14 | 0.628 | 699,772 | -21,382 | 0.03% | 439,200 |
| 2010-06-10 | 2010-06-08 | 0.628 | 721,154 | +9,719 | 0.03% | 452,620 |
| 2010-06-09 | 2010-06-07 | 0.628 | 711,435 | -71,921 | 0.03% | 446,520 |
| 2010-06-08 | 2010-06-04 | 0.658 | 783,356 | -60,258 | 0.03% | 515,840 |
| 2010-06-07 | 2010-06-03 | 0.658 | 843,614 | +138,010 | 0.04% | 555,520 |
| 2010-06-03 | 2010-06-01 | 0.648 | 705,604 | +5,832 | 0.03% | 457,380 |
| 2010-06-01 | 2010-05-28 | 0.658 | 699,772 | +10,934 | 0.03% | 460,800 |
| 2010-05-06 | 2010-05-04 | 0.805 | 688,838 | -95,672 | 0.03% | 554,400 |
| 2010-04-30 | 2010-04-28 | 0.742 | 784,510 | -70,798 | 0.03% | 582,200 |
| 2010-04-29 | 2010-04-27 | 0.753 | 855,308 | -120,546 | 0.04% | 643,680 |
| 2010-04-28 | 2010-04-26 | 0.773 | 975,854 | +139,681 | 0.04% | 754,800 |
| 2010-04-27 | 2010-04-23 | 0.784 | 836,173 | +51,663 | 0.04% | 655,500 |
| 2010-04-23 | 2010-04-21 | 0.773 | 784,510 | +95,672 | 0.03% | 606,800 |
| 2010-04-14 | 2010-04-12 | 0.857 | 688,838 | -66,971 | 0.03% | 590,400 |
| 2009-11-23 | 2009-11-19 | 0.857 | 755,809 | -78,451 | 0.03% | 647,800 |
| 2009-11-20 | 2009-11-18 | 0.857 | 834,260 | +78,451 | 0.04% | 715,040 |
| 2009-10-13 | 2009-10-09 | 0.784 | 755,809 | -19,134 | 0.03% | 592,500 |
| 2009-10-12 | 2009-10-08 | 0.784 | 774,943 | -9,567 | 0.03% | 607,500 |
| 2009-09-28 | 2009-09-24 | 0.784 | 784,510 | -76,538 | 0.03% | 615,000 |
| 2009-09-23 | 2009-09-21 | 0.784 | 861,048 | +76,538 | 0.04% | 675,000 |
| 2009-09-16 | 2009-09-14 | 0.815 | 784,510 | -86,105 | 0.03% | 639,600 |
| 2009-09-14 | 2009-09-10 | 0.784 | 870,615 | +28,701 | 0.04% | 682,500 |
| 2009-09-11 | 2009-09-09 | 0.753 | 841,914 | -191,344 | 0.04% | 633,600 |
| 2009-08-28 | 2009-08-26 | 0.742 | 1,033,258 | +28,702 | 0.04% | 766,800 |
| 2009-08-27 | 2009-08-25 | 0.721 | 1,004,556 | -239,180 | 0.04% | 724,500 |
| 2009-08-21 | 2009-08-19 | 0.794 | 1,243,736 | -478,360 | 0.05% | 988,000 |
| 2009-08-20 | 2009-08-18 | 0.836 | 1,722,096 | +478,360 | 0.07% | 1,440,000 |
| 2009-08-17 | 2009-08-13 | 0.878 | 1,243,736 | -382,688 | 0.05% | 1,092,000 |
| 2009-08-14 | 2009-08-12 | 0.868 | 1,626,424 | -216,219 | 0.07% | 1,411,000 |
| 2009-08-13 | 2009-08-11 | 0.888 | 1,842,643 | -549,157 | 0.08% | 1,637,100 |
| 2009-08-12 | 2009-08-10 | 0.920 | 2,391,800 | -128,201 | 0.10% | 2,200,000 |
| 2009-08-11 | 2009-08-07 | 0.888 | 2,520,001 | -47,836 | 0.11% | 2,238,900 |
| 2009-08-10 | 2009-08-06 | 0.930 | 2,567,837 | +80,365 | 0.11% | 2,388,760 |
| 2009-08-07 | 2009-08-05 | 0.909 | 2,487,472 | +51,663 | 0.11% | 2,262,000 |
| 2009-08-06 | 2009-08-04 | 0.951 | 2,435,809 | +1,440,820 | 0.10% | 2,316,860 |
| 2009-08-05 | 2009-08-03 | 0.993 | 994,989 | -574,032 | 0.04% | 988,000 |
| 2009-08-04 | 2009-07-31 | 0.920 | 1,569,021 | +19,135 | 0.07% | 1,443,200 |
| 2009-08-03 | 2009-07-30 | 0.836 | 1,549,886 | +478,360 | 0.07% | 1,296,000 |
| 2009-07-31 | 2009-07-29 | 0.805 | 1,071,526 | -47,836 | 0.05% | 862,400 |
| 2009-07-30 | 2009-07-28 | 0.784 | 1,119,362 | +47,836 | 0.05% | 877,500 |
| 2009-07-20 | 2009-07-16 | 0.690 | 1,071,526 | +239,180 | 0.05% | 739,200 |
| 2009-05-05 | 2009-04-30 | 0.337 | 832,346 | +84,645 | 0.04% | 280,862 |
| 2009-03-27 | 2009-03-25 | 0.186 | 747,701 | -85,943 | 0.04% | 139,200 |
| 2009-03-26 | 2009-03-24 | 0.186 | 833,644 | +85,943 | 0.04% | 155,200 |
| 2009-01-19 | 2009-01-15 | 0.213 | 747,701 | -8,594 | 0.04% | 159,210 |
| 2009-01-09 | 2009-01-07 | 0.273 | 756,295 | -77,349 | 0.04% | 206,800 |
| 2009-01-08 | 2009-01-06 | 0.290 | 833,644 | +79,068 | 0.04% | 241,530 |
| 2008-12-23 | 2008-12-19 | 0.194 | 754,576 | -24,064 | 0.04% | 146,626 |
| 2008-12-19 | 2008-12-17 | 0.186 | 778,640 | -67,036 | 0.04% | 144,960 |
| 2008-12-17 | 2008-12-15 | 0.193 | 845,676 | +97,975 | 0.04% | 163,344 |
| 2008-11-17 | 2008-11-13 | 0.188 | 747,701 | -5,157 | 0.04% | 140,940 |
| 2008-11-06 | 2008-11-04 | 0.200 | 752,858 | -12,032 | 0.04% | 150,672 |
| 2008-10-03 | 2008-09-30 | 0.201 | 764,890 | -29,220 | 0.04% | 153,970 |
| 2008-09-23 | 2008-09-19 | 0.233 | 794,110 | +29,220 | 0.04% | 184,800 |
| 2008-09-19 | 2008-09-17 | 0.249 | 764,890 | -51,565 | 0.04% | 190,460 |
| 2008-08-12 | 2008-08-08 | 0.314 | 816,455 | -58,441 | 0.04% | 256,500 |
| 2008-08-01 | 2008-07-30 | 0.326 | 874,896 | -34,377 | 0.04% | 285,040 |
| 2008-07-25 | 2008-07-23 | 0.320 | 909,273 | -17,189 | 0.04% | 290,950 |
| 2008-07-24 | 2008-07-22 | 0.332 | 926,462 | -257,828 | 0.04% | 307,230 |
| 2008-07-21 | 2008-07-17 | 0.320 | 1,184,290 | +287,049 | 0.06% | 378,950 |
| 2008-07-18 | 2008-07-16 | 0.332 | 897,241 | -42,972 | 0.04% | 297,540 |
| 2008-07-17 | 2008-07-15 | 0.349 | 940,213 | -171,885 | 0.04% | 328,200 |
| 2008-07-15 | 2008-07-11 | 0.361 | 1,112,098 | +285,330 | 0.05% | 401,140 |
| 2008-06-16 | 2008-06-12 | 0.500 | 826,768 | +8,594 | 0.04% | 413,660 |
| 2008-05-27 | 2008-05-23 | 0.541 | 818,174 | +8,594 | 0.04% | 442,680 |
| 2008-05-16 | 2008-05-14 | 0.553 | 809,580 | -85,942 | 0.04% | 447,450 |
| 2008-05-09 | 2008-05-07 | 0.553 | 895,522 | -3,438 | 0.04% | 494,950 |
| 2008-05-08 | 2008-05-06 | 0.564 | 898,960 | -36,096 | 0.04% | 507,310 |
| 2008-05-07 | 2008-05-05 | 0.582 | 935,056 | -53,284 | 0.04% | 544,000 |
| 2008-04-29 | 2008-04-25 | 0.559 | 988,340 | +24,415 | 0.05% | 552,775 |
| 2008-04-28 | 2008-04-24 | 0.565 | 963,925 | -49,348 | 0.05% | 544,980 |
| 2008-04-25 | 2008-04-23 | 0.565 | 1,013,273 | +118,434 | 0.05% | 572,880 |
| 2008-04-24 | 2008-04-22 | 0.547 | 894,839 | -60,862 | 0.04% | 489,600 |
| 2008-04-23 | 2008-04-21 | 0.541 | 955,701 | +6,580 | 0.05% | 517,090 |
| 2008-04-22 | 2008-04-18 | 0.541 | 949,121 | -616,846 | 0.05% | 513,530 |
| 2008-04-21 | 2008-04-17 | 0.541 | 1,565,967 | +123,369 | 0.08% | 847,280 |
| 2008-04-18 | 2008-04-16 | 0.565 | 1,442,598 | +532,955 | 0.07% | 815,610 |
| 2008-04-17 | 2008-04-15 | 0.632 | 909,643 | +134,884 | 0.05% | 575,120 |
| 2008-04-07 | 2008-04-02 | 0.541 | 774,759 | +24,674 | 0.04% | 419,190 |
| 2008-03-25 | 2008-03-19 | 0.559 | 750,085 | -8,225 | 0.04% | 419,520 |
| 2008-02-11 | 2008-02-04 | 0.681 | 758,310 | -8,224 | 0.04% | 516,320 |
| 2008-01-21 | 2008-01-17 | 0.657 | 766,534 | -8,225 | 0.04% | 503,280 |
| 2007-11-29 | 2007-11-27 | 0.815 | 774,759 | -26,319 | 0.04% | 631,140 |
| 2007-11-28 | 2007-11-26 | 0.790 | 801,078 | -8,224 | 0.04% | 633,100 |
| 2007-11-26 | 2007-11-22 | 0.766 | 809,302 | -8,225 | 0.04% | 619,920 |
| 2007-11-23 | 2007-11-21 | 0.790 | 817,527 | +6,580 | 0.04% | 646,100 |
| 2007-11-22 | 2007-11-20 | 0.802 | 810,947 | +32,898 | 0.04% | 650,760 |
| 2007-11-13 | 2007-11-09 | 0.851 | 778,049 | +98,695 | 0.04% | 662,200 |
| 2007-11-12 | 2007-11-08 | 0.851 | 679,354 | +8,225 | 0.03% | 578,200 |
| 2007-11-09 | 2007-11-07 | 0.900 | 671,129 | +24,674 | 0.03% | 603,840 |
| 2007-09-20 | 2007-09-18 | 0.864 | 646,455 | +9,369 | 0.03% | 558,291 |
| 2007-09-12 | 2007-09-10 | 0.901 | 637,086 | -8,106 | 0.03% | 573,780 |
| 2007-09-04 | 2007-08-31 | 0.802 | 645,192 | -16,210 | 0.03% | 517,400 |
| 2007-08-30 | 2007-08-28 | 0.864 | 661,402 | -16,211 | 0.03% | 571,200 |
| 2007-08-29 | 2007-08-27 | 0.888 | 677,613 | -72,949 | 0.03% | 601,920 |
| 2007-08-28 | 2007-08-24 | 0.839 | 750,562 | -72,949 | 0.04% | 629,680 |
| 2007-08-02 | 2007-07-31 | 0.987 | 823,511 | +8,106 | 0.04% | 812,800 |
| 2007-07-31 | 2007-07-27 | 1.024 | 815,405 | +51,874 | 0.04% | 834,980 |
| 2007-07-30 | 2007-07-26 | 1.073 | 763,531 | -16,211 | 0.04% | 819,540 |
| 2007-07-27 | 2007-07-25 | 1.073 | 779,742 | +16,211 | 0.04% | 836,940 |
| 2007-07-26 | 2007-07-24 | 1.098 | 763,531 | -32,421 | 0.04% | 838,380 |
| 2007-07-25 | 2007-07-23 | 1.098 | 795,952 | +32,421 | 0.04% | 873,980 |
| 2007-07-24 | 2007-07-20 | 1.110 | 763,531 | +8,106 | 0.04% | 847,800 |
| 2007-07-18 | 2007-07-16 | 1.110 | 755,425 | -24,317 | 0.04% | 838,800 |
| 2007-06-27 | 2007-06-25 | 1.419 | 779,742 | +24,317 | 0.04% | 1,106,301 |
| 2007-06-26 | 2007-06-22 | 1.382 | 755,425 | 0.04% | 1,043,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy