History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 7,438,000 | +0 | 0.30% | 4,090,900 |
| 2025-10-13 | 2025-10-09 | 0.590 | 7,438,000 | +0 | 0.30% | 4,388,420 |
| 2025-10-10 | 2025-10-08 | 0.590 | 7,438,000 | +690,000 | 0.30% | 4,388,420 |
| 2025-10-09 | 2025-10-06 | 0.600 | 6,748,000 | -408,000 | 0.27% | 4,048,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 7,156,000 | +910,000 | 0.29% | 4,293,600 |
| 2025-10-06 | 2025-10-02 | 0.630 | 6,246,000 | -578,000 | 0.25% | 3,934,980 |
| 2025-10-03 | 2025-09-30 | 0.590 | 6,824,000 | +980,000 | 0.27% | 4,026,160 |
| 2025-10-02 | 2025-09-29 | 0.580 | 5,844,000 | +104,000 | 0.23% | 3,389,520 |
| 2025-09-30 | 2025-09-26 | 0.560 | 5,740,000 | -176,000 | 0.23% | 3,214,400 |
| 2025-09-29 | 2025-09-25 | 0.530 | 5,916,000 | -10,000 | 0.24% | 3,135,480 |
| 2025-09-26 | 2025-09-24 | 0.520 | 5,926,000 | -1,204,000 | 0.24% | 3,081,520 |
| 2025-09-25 | 2025-09-23 | 0.510 | 7,130,000 | +392,000 | 0.29% | 3,636,300 |
| 2025-09-24 | 2025-09-22 | 0.510 | 6,738,000 | +520,000 | 0.27% | 3,436,380 |
| 2025-09-23 | 2025-09-19 | 0.520 | 6,218,000 | +12,000 | 0.25% | 3,233,360 |
| 2025-09-22 | 2025-09-18 | 0.520 | 6,206,000 | -320,000 | 0.25% | 3,227,120 |
| 2025-09-19 | 2025-09-17 | 0.490 | 6,526,000 | -1,166,000 | 0.26% | 3,197,740 |
| 2025-09-17 | 2025-09-15 | 0.470 | 7,692,000 | +84,000 | 0.31% | 3,615,240 |
| 2025-09-16 | 2025-09-12 | 0.470 | 7,608,000 | +20,000 | 0.30% | 3,575,760 |
| 2025-09-10 | 2025-09-08 | 0.465 | 7,588,000 | +30,000 | 0.30% | 3,528,420 |
| 2025-09-09 | 2025-09-05 | 0.470 | 7,558,000 | -70,000 | 0.30% | 3,552,260 |
| 2025-09-08 | 2025-09-04 | 0.445 | 7,628,000 | +20,000 | 0.31% | 3,394,460 |
| 2025-09-04 | 2025-09-02 | 0.485 | 7,608,000 | +868,000 | 0.30% | 3,689,880 |
| 2025-09-03 | 2025-09-01 | 0.510 | 6,740,000 | +90,000 | 0.27% | 3,437,400 |
| 2025-09-02 | 2025-08-29 | 0.510 | 6,650,000 | +656,000 | 0.27% | 3,391,500 |
| 2025-09-01 | 2025-08-28 | 0.520 | 5,994,000 | -810,000 | 0.24% | 3,116,880 |
| 2025-08-29 | 2025-08-27 | 0.500 | 6,804,000 | +720,000 | 0.27% | 3,402,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 6,084,000 | -112,000 | 0.24% | 3,042,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 6,196,000 | +70,000 | 0.25% | 3,159,960 |
| 2025-08-26 | 2025-08-22 | 0.520 | 6,126,000 | -1,428,000 | 0.25% | 3,185,520 |
| 2025-08-25 | 2025-08-21 | 0.470 | 7,554,000 | +400,000 | 0.30% | 3,550,380 |
| 2025-08-22 | 2025-08-20 | 0.485 | 7,154,000 | -110,000 | 0.29% | 3,469,690 |
| 2025-08-21 | 2025-08-19 | 0.485 | 7,264,000 | +1,312,000 | 0.29% | 3,523,040 |
| 2025-08-20 | 2025-08-18 | 0.495 | 5,952,000 | -1,146,000 | 0.24% | 2,946,240 |
| 2025-08-18 | 2025-08-14 | 0.475 | 7,098,000 | +26,000 | 0.28% | 3,371,550 |
| 2025-08-15 | 2025-08-13 | 0.475 | 7,072,000 | +162,000 | 0.28% | 3,359,200 |
| 2025-08-14 | 2025-08-12 | 0.480 | 6,910,000 | +10,000 | 0.28% | 3,316,800 |
| 2025-08-13 | 2025-08-11 | 0.470 | 6,900,000 | +390,000 | 0.28% | 3,243,000 |
| 2025-08-12 | 2025-08-08 | 0.485 | 6,510,000 | +4,000 | 0.26% | 3,157,350 |
| 2025-08-11 | 2025-08-07 | 0.485 | 6,506,000 | -36,000 | 0.26% | 3,155,410 |
| 2025-08-08 | 2025-08-06 | 0.485 | 6,542,000 | -560,000 | 0.26% | 3,172,870 |
| 2025-08-05 | 2025-08-01 | 0.445 | 7,102,000 | +88,000 | 0.28% | 3,160,390 |
| 2025-08-04 | 2025-07-31 | 0.460 | 7,014,000 | -40,000 | 0.28% | 3,226,440 |
| 2025-08-01 | 2025-07-30 | 0.455 | 7,054,000 | -316,000 | 0.28% | 3,209,570 |
| 2025-07-29 | 2025-07-25 | 0.480 | 7,370,000 | -84,000 | 0.30% | 3,537,600 |
| 2025-07-28 | 2025-07-24 | 0.450 | 7,454,000 | +10,000 | 0.30% | 3,354,300 |
| 2025-07-25 | 2025-07-23 | 0.455 | 7,444,000 | +30,000 | 0.30% | 3,387,020 |
| 2025-07-22 | 2025-07-18 | 0.460 | 7,414,000 | -50,000 | 0.30% | 3,410,440 |
| 2025-07-17 | 2025-07-15 | 0.450 | 7,464,000 | -200,000 | 0.30% | 3,358,800 |
| 2025-07-15 | 2025-07-11 | 0.450 | 7,664,000 | -8,000 | 0.31% | 3,448,800 |
| 2025-07-14 | 2025-07-10 | 0.435 | 7,672,000 | -20,000 | 0.31% | 3,337,320 |
| 2025-07-10 | 2025-07-08 | 0.445 | 7,692,000 | +18,000 | 0.31% | 3,422,940 |
| 2025-07-08 | 2025-07-04 | 0.450 | 7,674,000 | -20,000 | 0.31% | 3,453,300 |
| 2025-07-03 | 2025-06-30 | 0.460 | 7,694,000 | -478,000 | 0.31% | 3,539,240 |
| 2025-06-27 | 2025-06-25 | 0.460 | 8,172,000 | +176,000 | 0.33% | 3,759,120 |
| 2025-06-26 | 2025-06-24 | 0.445 | 7,996,000 | +200,000 | 0.32% | 3,558,220 |
| 2025-06-25 | 2025-06-23 | 0.440 | 7,796,000 | -10,000 | 0.31% | 3,430,240 |
| 2025-06-23 | 2025-06-19 | 0.415 | 7,806,000 | +10,000 | 0.31% | 3,239,490 |
| 2025-06-17 | 2025-06-13 | 0.425 | 7,796,000 | +38,000 | 0.31% | 3,313,300 |
| 2025-06-12 | 2025-06-10 | 0.440 | 7,758,000 | +40,000 | 0.31% | 3,413,520 |
| 2025-06-11 | 2025-06-09 | 0.450 | 7,718,000 | -92,000 | 0.31% | 3,473,100 |
| 2025-06-09 | 2025-06-05 | 0.430 | 7,810,000 | -422,000 | 0.31% | 3,358,300 |
| 2025-06-06 | 2025-06-04 | 0.395 | 8,232,000 | -182,000 | 0.33% | 3,251,640 |
| 2025-06-05 | 2025-06-03 | 0.385 | 8,414,000 | +148,000 | 0.34% | 3,239,390 |
| 2025-06-04 | 2025-06-02 | 0.400 | 8,266,000 | +62,000 | 0.33% | 3,306,400 |
| 2025-06-03 | 2025-05-30 | 0.415 | 8,204,000 | +396,000 | 0.33% | 3,404,660 |
| 2025-06-02 | 2025-05-29 | 0.380 | 7,808,000 | -20,000 | 0.31% | 2,967,040 |
| 2025-05-30 | 2025-05-28 | 0.380 | 7,828,000 | -22,000 | 0.31% | 2,974,640 |
| 2025-05-20 | 2025-05-16 | 0.390 | 7,850,000 | +20,000 | 0.31% | 3,061,500 |
| 2025-05-14 | 2025-05-12 | 0.400 | 7,830,000 | +50,000 | 0.31% | 3,132,000 |
| 2025-05-07 | 2025-05-02 | 0.395 | 7,780,000 | +114,000 | 0.31% | 3,073,100 |
| 2025-04-29 | 2025-04-25 | 0.405 | 7,666,000 | +230,000 | 0.31% | 3,104,730 |
| 2025-04-22 | 2025-04-16 | 0.400 | 7,436,000 | -134,000 | 0.30% | 2,974,400 |
| 2025-04-17 | 2025-04-15 | 0.415 | 7,570,000 | +40,000 | 0.30% | 3,141,550 |
| 2025-04-16 | 2025-04-14 | 0.415 | 7,530,000 | +100,000 | 0.30% | 3,124,950 |
| 2025-04-15 | 2025-04-11 | 0.410 | 7,430,000 | -94,000 | 0.30% | 3,046,300 |
| 2025-04-14 | 2025-04-10 | 0.390 | 7,524,000 | +100,000 | 0.30% | 2,934,360 |
| 2025-04-11 | 2025-04-09 | 0.385 | 7,424,000 | -50,000 | 0.30% | 2,858,240 |
| 2025-04-10 | 2025-04-08 | 0.370 | 7,474,000 | -88,000 | 0.30% | 2,765,380 |
| 2025-04-09 | 2025-04-07 | 0.355 | 7,562,000 | +124,000 | 0.30% | 2,684,510 |
| 2025-04-08 | 2025-04-03 | 0.440 | 7,438,000 | +30,000 | 0.30% | 3,272,720 |
| 2025-04-03 | 2025-04-01 | 0.445 | 7,408,000 | -20,000 | 0.30% | 3,296,560 |
| 2025-04-01 | 2025-03-28 | 0.460 | 7,428,000 | -24,000 | 0.30% | 3,416,880 |
| 2025-03-28 | 2025-03-26 | 0.480 | 7,452,000 | -4,000 | 0.30% | 3,576,960 |
| 2025-03-26 | 2025-03-24 | 0.480 | 7,456,000 | +70,000 | 0.30% | 3,578,880 |
| 2025-03-25 | 2025-03-21 | 0.480 | 7,386,000 | -20,000 | 0.30% | 3,545,280 |
| 2025-03-24 | 2025-03-20 | 0.520 | 7,406,000 | -30,000 | 0.30% | 3,851,120 |
| 2025-03-19 | 2025-03-17 | 0.530 | 7,436,000 | +20,000 | 0.30% | 3,941,080 |
| 2025-03-18 | 2025-03-14 | 0.540 | 7,416,000 | +158,000 | 0.30% | 4,004,640 |
| 2025-03-17 | 2025-03-13 | 0.530 | 7,258,000 | -30,000 | 0.29% | 3,846,740 |
| 2025-03-11 | 2025-03-07 | 0.550 | 7,288,000 | +54,000 | 0.29% | 4,008,400 |
| 2025-03-10 | 2025-03-06 | 0.570 | 7,234,000 | +68,000 | 0.29% | 4,123,380 |
| 2025-03-07 | 2025-03-05 | 0.560 | 7,166,000 | -120,000 | 0.29% | 4,012,960 |
| 2025-03-06 | 2025-03-04 | 0.540 | 7,286,000 | +30,000 | 0.29% | 3,934,440 |
| 2025-03-05 | 2025-03-03 | 0.540 | 7,256,000 | +60,000 | 0.29% | 3,918,240 |
| 2025-03-04 | 2025-02-28 | 0.550 | 7,196,000 | +22,000 | 0.29% | 3,957,800 |
| 2025-03-03 | 2025-02-27 | 0.570 | 7,174,000 | -898,000 | 0.29% | 4,089,180 |
| 2025-02-28 | 2025-02-26 | 0.610 | 8,072,000 | +504,000 | 0.32% | 4,923,920 |
| 2025-02-27 | 2025-02-25 | 0.600 | 7,568,000 | +356,000 | 0.30% | 4,540,800 |
| 2025-02-26 | 2025-02-24 | 0.620 | 7,212,000 | -84,000 | 0.29% | 4,471,440 |
| 2025-02-25 | 2025-02-21 | 0.640 | 7,296,000 | +112,000 | 0.29% | 4,669,440 |
| 2025-02-24 | 2025-02-20 | 0.640 | 7,184,000 | +582,000 | 0.29% | 4,597,760 |
| 2025-02-21 | 2025-02-19 | 0.670 | 6,602,000 | +466,000 | 0.26% | 4,423,340 |
| 2025-02-20 | 2025-02-18 | 0.580 | 6,136,000 | -140,000 | 0.25% | 3,558,880 |
| 2025-02-19 | 2025-02-17 | 0.580 | 6,276,000 | +844,000 | 0.25% | 3,640,080 |
| 2025-02-18 | 2025-02-14 | 0.540 | 5,432,000 | -1,456,000 | 0.22% | 2,933,280 |
| 2025-02-17 | 2025-02-13 | 0.530 | 6,888,000 | +1,498,000 | 0.28% | 3,650,640 |
| 2025-02-14 | 2025-02-12 | 0.560 | 5,390,000 | -1,150,000 | 0.22% | 3,018,400 |
| 2025-02-13 | 2025-02-11 | 0.530 | 6,540,000 | +1,000,000 | 0.26% | 3,466,200 |
| 2025-02-12 | 2025-02-10 | 0.550 | 5,540,000 | -106,000 | 0.22% | 3,047,000 |
| 2025-02-11 | 2025-02-07 | 0.560 | 5,646,000 | +388,000 | 0.23% | 3,161,760 |
| 2025-02-10 | 2025-02-06 | 0.580 | 5,258,000 | -200,000 | 0.21% | 3,049,640 |
| 2025-02-07 | 2025-02-05 | 0.550 | 5,458,000 | -64,000 | 0.22% | 3,001,900 |
| 2025-02-06 | 2025-02-04 | 0.560 | 5,522,000 | -1,360,000 | 0.22% | 3,092,320 |
| 2025-02-05 | 2025-02-03 | 0.480 | 6,882,000 | -1,000,000 | 0.28% | 3,303,360 |
| 2025-02-04 | 2025-01-28 | 0.465 | 7,882,000 | +1,650,000 | 0.32% | 3,665,130 |
| 2025-02-03 | 2025-01-24 | 0.530 | 6,232,000 | -1,000,000 | 0.25% | 3,302,960 |
| 2025-01-27 | 2025-01-23 | 0.510 | 7,232,000 | -50,000 | 0.29% | 3,688,320 |
| 2025-01-24 | 2025-01-22 | 0.495 | 7,282,000 | +600,000 | 0.29% | 3,604,590 |
| 2025-01-23 | 2025-01-21 | 0.510 | 6,682,000 | -520,000 | 0.27% | 3,407,820 |
| 2025-01-22 | 2025-01-20 | 0.485 | 7,202,000 | +508,000 | 0.29% | 3,492,970 |
| 2025-01-21 | 2025-01-17 | 0.510 | 6,694,000 | -536,000 | 0.27% | 3,413,940 |
| 2025-01-17 | 2025-01-15 | 0.480 | 7,230,000 | -100,000 | 0.29% | 3,470,400 |
| 2025-01-16 | 2025-01-14 | 0.475 | 7,330,000 | -290,000 | 0.29% | 3,481,750 |
| 2025-01-07 | 2025-01-03 | 0.460 | 7,620,000 | +300,000 | 0.31% | 3,505,200 |
| 2025-01-03 | 2024-12-31 | 0.495 | 7,320,000 | +230,000 | 0.29% | 3,623,400 |
| 2025-01-02 | 2024-12-27 | 0.490 | 7,090,000 | -526,000 | 0.28% | 3,474,100 |
| 2024-12-30 | 2024-12-24 | 0.475 | 7,616,000 | +300,000 | 0.30% | 3,617,600 |
| 2024-12-27 | 2024-12-20 | 0.470 | 7,316,000 | +8,000 | 0.29% | 3,438,520 |
| 2024-12-19 | 2024-12-17 | 0.445 | 7,308,000 | -60,000 | 0.29% | 3,252,060 |
| 2024-12-18 | 2024-12-16 | 0.455 | 7,368,000 | -30,000 | 0.29% | 3,352,440 |
| 2024-12-17 | 2024-12-13 | 0.465 | 7,398,000 | -50,000 | 0.30% | 3,440,070 |
| 2024-12-16 | 2024-12-12 | 0.485 | 7,448,000 | +30,000 | 0.30% | 3,612,280 |
| 2024-12-13 | 2024-12-11 | 0.490 | 7,418,000 | +30,000 | 0.30% | 3,634,820 |
| 2024-12-11 | 2024-12-09 | 0.490 | 7,388,000 | +100,000 | 0.30% | 3,620,120 |
| 2024-12-06 | 2024-12-04 | 0.480 | 7,288,000 | +18,000 | 0.29% | 3,498,240 |
| 2024-12-05 | 2024-12-03 | 0.475 | 7,270,000 | +318,000 | 0.29% | 3,453,250 |
| 2024-12-03 | 2024-11-29 | 0.490 | 6,952,000 | -74,000 | 0.28% | 3,406,480 |
| 2024-11-29 | 2024-11-27 | 0.475 | 7,026,000 | -330,000 | 0.28% | 3,337,350 |
| 2024-11-26 | 2024-11-22 | 0.460 | 7,356,000 | +392,000 | 0.29% | 3,383,760 |
| 2024-11-25 | 2024-11-21 | 0.510 | 6,964,000 | -38,000 | 0.28% | 3,551,640 |
| 2024-11-19 | 2024-11-15 | 0.500 | 7,002,000 | +10,000 | 0.28% | 3,501,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 6,992,000 | +68,000 | 0.28% | 3,635,840 |
| 2024-11-15 | 2024-11-13 | 0.560 | 6,924,000 | -68,000 | 0.28% | 3,877,440 |
| 2024-11-14 | 2024-11-12 | 0.560 | 6,992,000 | +1,706,000 | 0.28% | 3,915,520 |
| 2024-11-13 | 2024-11-11 | 0.590 | 5,286,000 | -648,000 | 0.21% | 3,118,740 |
| 2024-11-12 | 2024-11-08 | 0.570 | 5,934,000 | +466,000 | 0.24% | 3,382,380 |
| 2024-11-11 | 2024-11-07 | 0.590 | 5,468,000 | -704,000 | 0.22% | 3,226,120 |
| 2024-11-08 | 2024-11-06 | 0.570 | 6,172,000 | -30,000 | 0.25% | 3,518,040 |
| 2024-11-07 | 2024-11-05 | 0.590 | 6,202,000 | -696,000 | 0.25% | 3,659,180 |
| 2024-11-05 | 2024-11-01 | 0.550 | 6,898,000 | +754,000 | 0.28% | 3,793,900 |
| 2024-11-04 | 2024-10-31 | 0.570 | 6,144,000 | -596,000 | 0.25% | 3,502,080 |
| 2024-11-01 | 2024-10-30 | 0.560 | 6,740,000 | -140,000 | 0.27% | 3,774,400 |
| 2024-10-31 | 2024-10-29 | 0.570 | 6,880,000 | +148,000 | 0.28% | 3,921,600 |
| 2024-10-29 | 2024-10-25 | 0.580 | 6,732,000 | -272,000 | 0.27% | 3,904,560 |
| 2024-10-28 | 2024-10-24 | 0.560 | 7,004,000 | +4,000 | 0.28% | 3,922,240 |
| 2024-10-25 | 2024-10-23 | 0.590 | 7,000,000 | +648,000 | 0.28% | 4,130,000 |
| 2024-10-24 | 2024-10-22 | 0.590 | 6,352,000 | +488,000 | 0.25% | 3,747,680 |
| 2024-10-23 | 2024-10-21 | 0.620 | 5,864,000 | -506,000 | 0.23% | 3,635,680 |
| 2024-10-22 | 2024-10-18 | 0.580 | 6,370,000 | -636,000 | 0.26% | 3,694,600 |
| 2024-10-21 | 2024-10-17 | 0.500 | 7,006,000 | +160,000 | 0.28% | 3,503,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 6,846,000 | -120,000 | 0.27% | 3,559,920 |
| 2024-10-17 | 2024-10-15 | 0.530 | 6,966,000 | +50,000 | 0.28% | 3,691,980 |
| 2024-10-16 | 2024-10-14 | 0.560 | 6,916,000 | +174,000 | 0.28% | 3,872,960 |
| 2024-10-15 | 2024-10-10 | 0.540 | 6,742,000 | +1,138,000 | 0.27% | 3,640,680 |
| 2024-10-14 | 2024-10-09 | 0.620 | 5,604,000 | -754,000 | 0.22% | 3,474,480 |
| 2024-10-10 | 2024-10-08 | 0.620 | 6,358,000 | +458,000 | 0.25% | 3,941,960 |
| 2024-10-09 | 2024-10-07 | 0.790 | 5,900,000 | +728,000 | 0.24% | 4,661,000 |
| 2024-10-08 | 2024-10-04 | 0.690 | 5,172,000 | -522,000 | 0.21% | 3,568,680 |
| 2024-10-07 | 2024-10-03 | 0.405 | 5,694,000 | +82,000 | 0.23% | 2,306,070 |
| 2024-10-04 | 2024-10-02 | 0.425 | 5,612,000 | +20,000 | 0.22% | 2,385,100 |
| 2024-10-03 | 2024-09-30 | 0.410 | 5,592,000 | -266,000 | 0.22% | 2,292,720 |
| 2024-10-02 | 2024-09-27 | 0.375 | 5,858,000 | -20,000 | 0.23% | 2,196,750 |
| 2024-09-30 | 2024-09-26 | 0.360 | 5,878,000 | +128,000 | 0.24% | 2,116,080 |
| 2024-09-26 | 2024-09-24 | 0.355 | 5,750,000 | +116,000 | 0.23% | 2,041,250 |
| 2024-09-20 | 2024-09-17 | 0.350 | 5,634,000 | -32,000 | 0.23% | 1,971,900 |
| 2024-09-17 | 2024-09-13 | 0.320 | 5,666,000 | +26,000 | 0.23% | 1,813,120 |
| 2024-09-13 | 2024-09-11 | 0.305 | 5,640,000 | +14,000 | 0.23% | 1,720,200 |
| 2024-09-03 | 2024-08-30 | 0.355 | 5,626,000 | +4,000 | 0.23% | 1,997,230 |
| 2024-08-29 | 2024-08-27 | 0.350 | 5,622,000 | -30,000 | 0.23% | 1,967,700 |
| 2024-08-27 | 2024-08-23 | 0.315 | 5,652,000 | -20,000 | 0.23% | 1,780,380 |
| 2024-08-22 | 2024-08-20 | 0.315 | 5,672,000 | -328,000 | 0.23% | 1,786,680 |
| 2024-08-14 | 2024-08-12 | 0.275 | 6,000,000 | -30,000 | 0.24% | 1,650,000 |
| 2024-07-31 | 2024-07-29 | 0.280 | 6,030,000 | +30,000 | 0.24% | 1,688,400 |
| 2024-07-26 | 2024-07-24 | 0.285 | 6,000,000 | +62,000 | 0.24% | 1,710,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 5,938,000 | +8,000 | 0.24% | 1,781,400 |
| 2024-07-22 | 2024-07-18 | 0.300 | 5,930,000 | +50,000 | 0.24% | 1,779,000 |
| 2024-07-18 | 2024-07-16 | 0.310 | 5,880,000 | +132,000 | 0.24% | 1,822,800 |
| 2024-07-12 | 2024-07-10 | 0.325 | 5,748,000 | +210,000 | 0.23% | 1,868,100 |
| 2024-07-11 | 2024-07-09 | 0.330 | 5,538,000 | -200,000 | 0.22% | 1,827,540 |
| 2024-07-08 | 2024-07-04 | 0.315 | 5,738,000 | +216,000 | 0.23% | 1,807,470 |
| 2024-06-26 | 2024-06-24 | 0.345 | 5,522,000 | +38,000 | 0.22% | 1,905,090 |
| 2024-06-25 | 2024-06-21 | 0.365 | 5,484,000 | +76,000 | 0.22% | 2,001,660 |
| 2024-06-24 | 2024-06-20 | 0.370 | 5,408,000 | -108,000 | 0.22% | 2,000,960 |
| 2024-06-21 | 2024-06-19 | 0.355 | 5,516,000 | -20,000 | 0.22% | 1,958,180 |
| 2024-06-19 | 2024-06-17 | 0.345 | 5,536,000 | +114,000 | 0.22% | 1,909,920 |
| 2024-06-12 | 2024-06-07 | 0.360 | 5,422,000 | +60,000 | 0.22% | 1,951,920 |
| 2024-06-11 | 2024-06-06 | 0.375 | 5,362,000 | -980,000 | 0.21% | 2,010,750 |
| 2024-06-05 | 2024-06-03 | 0.345 | 6,342,000 | +286,000 | 0.25% | 2,187,990 |
| 2024-06-04 | 2024-05-31 | 0.350 | 6,056,000 | +132,000 | 0.24% | 2,119,600 |
| 2024-06-03 | 2024-05-30 | 0.360 | 5,924,000 | -146,000 | 0.24% | 2,132,640 |
| 2024-05-31 | 2024-05-29 | 0.305 | 6,070,000 | -10,000 | 0.24% | 1,851,350 |
| 2024-05-30 | 2024-05-28 | 0.310 | 6,080,000 | -170,000 | 0.24% | 1,884,800 |
| 2024-05-21 | 2024-05-17 | 0.295 | 6,250,000 | -158,000 | 0.25% | 1,843,750 |
| 2024-05-14 | 2024-05-10 | 0.310 | 6,408,000 | -4,000 | 0.26% | 1,986,480 |
| 2024-05-09 | 2024-05-07 | 0.285 | 6,412,000 | +14,000 | 0.26% | 1,827,420 |
| 2024-05-07 | 2024-05-03 | 0.300 | 6,398,000 | +270,000 | 0.26% | 1,919,400 |
| 2024-05-03 | 2024-04-30 | 0.280 | 6,128,000 | +50,000 | 0.25% | 1,715,840 |
| 2024-05-02 | 2024-04-29 | 0.285 | 6,078,000 | -20,000 | 0.24% | 1,732,230 |
| 2024-04-30 | 2024-04-26 | 0.280 | 6,098,000 | +150,000 | 0.24% | 1,707,440 |
| 2024-04-23 | 2024-04-19 | 0.250 | 5,948,000 | -16,000 | 0.24% | 1,487,000 |
| 2024-04-11 | 2024-04-09 | 0.285 | 5,964,000 | -40,000 | 0.24% | 1,699,740 |
| 2024-03-28 | 2024-03-26 | 0.285 | 6,004,000 | -30,000 | 0.24% | 1,711,140 |
| 2024-03-26 | 2024-03-22 | 0.290 | 6,034,000 | +60,000 | 0.24% | 1,749,860 |
| 2024-03-15 | 2024-03-13 | 0.320 | 5,974,000 | -10,000 | 0.24% | 1,911,680 |
| 2024-03-14 | 2024-03-12 | 0.310 | 5,984,000 | -60,000 | 0.24% | 1,855,040 |
| 2024-03-12 | 2024-03-08 | 0.295 | 6,044,000 | +60,000 | 0.24% | 1,782,980 |
| 2024-03-01 | 2024-02-28 | 0.300 | 5,984,000 | -12,000 | 0.24% | 1,795,200 |
| 2024-02-29 | 2024-02-27 | 0.295 | 5,996,000 | +10,000 | 0.24% | 1,768,820 |
| 2024-02-22 | 2024-02-20 | 0.255 | 5,986,000 | -160,000 | 0.24% | 1,526,430 |
| 2024-02-08 | 2024-02-06 | 0.265 | 6,146,000 | -70,000 | 0.25% | 1,628,690 |
| 2023-12-19 | 2023-12-15 | 0.320 | 6,216,000 | +334,000 | 0.25% | 1,989,120 |
| 2023-12-13 | 2023-12-11 | 0.315 | 5,882,000 | -28,000 | 0.24% | 1,852,830 |
| 2023-12-12 | 2023-12-08 | 0.305 | 5,910,000 | +40,000 | 0.24% | 1,802,550 |
| 2023-11-24 | 2023-11-22 | 0.340 | 5,870,000 | +94,000 | 0.24% | 1,995,800 |
| 2023-11-22 | 2023-11-20 | 0.365 | 5,776,000 | -40,000 | 0.23% | 2,108,240 |
| 2023-11-20 | 2023-11-16 | 0.340 | 5,816,000 | -10,000 | 0.23% | 1,977,440 |
| 2023-11-17 | 2023-11-15 | 0.350 | 5,826,000 | -100,000 | 0.23% | 2,039,100 |
| 2023-11-15 | 2023-11-13 | 0.335 | 5,926,000 | -60,000 | 0.24% | 1,985,210 |
| 2023-11-13 | 2023-11-09 | 0.335 | 5,986,000 | +92,000 | 0.24% | 2,005,310 |
| 2023-11-10 | 2023-11-08 | 0.340 | 5,894,000 | +60,000 | 0.24% | 2,003,960 |
| 2023-11-08 | 2023-11-06 | 0.350 | 5,834,000 | -122,000 | 0.23% | 2,041,900 |
| 2023-11-03 | 2023-11-01 | 0.325 | 5,956,000 | -2,000 | 0.24% | 1,935,700 |
| 2023-11-02 | 2023-10-31 | 0.320 | 5,958,000 | +88,000 | 0.24% | 1,906,560 |
| 2023-11-01 | 2023-10-30 | 0.335 | 5,870,000 | -84,000 | 0.24% | 1,966,450 |
| 2023-10-31 | 2023-10-27 | 0.320 | 5,954,000 | -120,000 | 0.24% | 1,905,280 |
| 2023-10-27 | 2023-10-25 | 0.305 | 6,074,000 | +130,000 | 0.24% | 1,852,570 |
| 2023-10-26 | 2023-10-24 | 0.310 | 5,944,000 | -100,000 | 0.24% | 1,842,640 |
| 2023-10-25 | 2023-10-20 | 0.305 | 6,044,000 | +82,000 | 0.24% | 1,843,420 |
| 2023-10-13 | 2023-10-11 | 0.335 | 5,962,000 | +20,000 | 0.24% | 1,997,270 |
| 2023-10-10 | 2023-10-06 | 0.305 | 5,942,000 | +40,000 | 0.24% | 1,812,310 |
| 2023-10-06 | 2023-10-04 | 0.295 | 5,902,000 | +50,000 | 0.24% | 1,741,090 |
| 2023-10-05 | 2023-10-03 | 0.300 | 5,852,000 | +26,000 | 0.23% | 1,755,600 |
| 2023-10-04 | 2023-09-29 | 0.310 | 5,826,000 | +10,000 | 0.23% | 1,806,060 |
| 2023-10-03 | 2023-09-28 | 0.300 | 5,816,000 | -72,000 | 0.23% | 1,744,800 |
| 2023-09-25 | 2023-09-21 | 0.325 | 5,888,000 | +100,000 | 0.24% | 1,913,600 |
| 2023-09-22 | 2023-09-20 | 0.325 | 5,788,000 | -16,000 | 0.23% | 1,881,100 |
| 2023-09-20 | 2023-09-18 | 0.335 | 5,804,000 | +130,000 | 0.23% | 1,944,340 |
| 2023-09-19 | 2023-09-15 | 0.355 | 5,674,000 | +40,000 | 0.23% | 2,014,270 |
| 2023-09-18 | 2023-09-14 | 0.360 | 5,634,000 | +20,000 | 0.23% | 2,028,240 |
| 2023-09-13 | 2023-09-11 | 0.375 | 5,614,000 | -30,000 | 0.22% | 2,105,250 |
| 2023-09-11 | 2023-09-06 | 0.390 | 5,644,000 | -168,000 | 0.23% | 2,201,160 |
| 2023-09-07 | 2023-09-05 | 0.390 | 5,812,000 | +140,000 | 0.23% | 2,266,680 |
| 2023-09-06 | 2023-09-04 | 0.365 | 5,672,000 | -100,000 | 0.23% | 2,070,280 |
| 2023-09-05 | 2023-08-31 | 0.340 | 5,772,000 | -30,000 | 0.23% | 1,962,480 |
| 2023-09-04 | 2023-08-30 | 0.355 | 5,802,000 | +10,000 | 0.23% | 2,059,710 |
| 2023-08-31 | 2023-08-29 | 0.355 | 5,792,000 | +28,000 | 0.23% | 2,056,160 |
| 2023-08-14 | 2023-08-10 | 0.400 | 5,764,000 | -54,000 | 0.23% | 2,305,600 |
| 2023-07-20 | 2023-07-18 | 0.450 | 5,818,000 | -26,000 | 0.23% | 2,618,100 |
| 2023-07-18 | 2023-07-13 | 0.450 | 5,844,000 | +30,000 | 0.23% | 2,629,800 |
| 2023-07-11 | 2023-07-07 | 0.445 | 5,814,000 | -20,000 | 0.23% | 2,587,230 |
| 2023-06-26 | 2023-06-21 | 0.470 | 5,834,000 | +96,000 | 0.23% | 2,741,980 |
| 2023-06-23 | 2023-06-20 | 0.480 | 5,738,000 | +104,000 | 0.23% | 2,754,240 |
| 2023-06-21 | 2023-06-19 | 0.485 | 5,634,000 | -146,000 | 0.23% | 2,732,490 |
| 2023-06-19 | 2023-06-15 | 0.480 | 5,780,000 | +86,000 | 0.23% | 2,774,400 |
| 2023-06-16 | 2023-06-14 | 0.485 | 5,694,000 | -86,000 | 0.23% | 2,761,590 |
| 2023-06-06 | 2023-06-02 | 0.475 | 5,780,000 | -20,000 | 0.23% | 2,745,500 |
| 2023-06-02 | 2023-05-31 | 0.465 | 5,800,000 | -50,000 | 0.23% | 2,697,000 |
| 2023-05-31 | 2023-05-29 | 0.470 | 5,850,000 | +70,000 | 0.23% | 2,749,500 |
| 2023-05-23 | 2023-05-19 | 0.470 | 5,780,000 | +40,000 | 0.23% | 2,716,600 |
| 2023-05-18 | 2023-05-16 | 0.465 | 5,740,000 | -350,000 | 0.23% | 2,669,100 |
| 2023-05-17 | 2023-05-15 | 0.460 | 6,090,000 | -150,000 | 0.24% | 2,801,400 |
| 2023-05-11 | 2023-05-09 | 0.465 | 6,240,000 | +4,000 | 0.25% | 2,901,600 |
| 2023-05-10 | 2023-05-08 | 0.475 | 6,236,000 | +150,000 | 0.25% | 2,962,100 |
| 2023-05-09 | 2023-05-05 | 0.495 | 6,086,000 | +20,000 | 0.24% | 3,012,570 |
| 2023-05-03 | 2023-04-28 | 0.485 | 6,066,000 | -110,000 | 0.24% | 2,942,010 |
| 2023-05-02 | 2023-04-27 | 0.485 | 6,176,000 | -70,000 | 0.25% | 2,995,360 |
| 2023-04-27 | 2023-04-25 | 0.485 | 6,246,000 | +100,000 | 0.25% | 3,029,310 |
| 2023-04-24 | 2023-04-20 | 0.530 | 6,146,000 | +300,000 | 0.25% | 3,257,380 |
| 2023-04-21 | 2023-04-19 | 0.550 | 5,846,000 | -300,000 | 0.23% | 3,215,300 |
| 2023-04-20 | 2023-04-18 | 0.520 | 6,146,000 | +130,000 | 0.25% | 3,195,920 |
| 2023-04-19 | 2023-04-17 | 0.530 | 6,016,000 | +140,000 | 0.24% | 3,188,480 |
| 2023-04-18 | 2023-04-14 | 0.550 | 5,876,000 | -50,000 | 0.24% | 3,231,800 |
| 2023-04-17 | 2023-04-13 | 0.540 | 5,926,000 | +200,000 | 0.24% | 3,200,040 |
| 2023-04-14 | 2023-04-12 | 0.550 | 5,726,000 | -290,000 | 0.23% | 3,149,300 |
| 2023-04-13 | 2023-04-11 | 0.520 | 6,016,000 | +500,000 | 0.24% | 3,128,320 |
| 2023-04-12 | 2023-04-06 | 0.560 | 5,516,000 | +202,000 | 0.22% | 3,088,960 |
| 2023-04-11 | 2023-04-04 | 0.580 | 5,314,000 | -834,000 | 0.21% | 3,082,120 |
| 2023-04-06 | 2023-04-03 | 0.520 | 6,148,000 | -40,000 | 0.25% | 3,196,960 |
| 2023-03-31 | 2023-03-29 | 0.485 | 6,188,000 | +100,000 | 0.25% | 3,001,180 |
| 2023-03-29 | 2023-03-27 | 0.490 | 6,088,000 | -130,000 | 0.24% | 2,983,120 |
| 2023-03-28 | 2023-03-24 | 0.500 | 6,218,000 | +200,000 | 0.25% | 3,109,000 |
| 2023-03-24 | 2023-03-22 | 0.540 | 6,018,000 | -150,000 | 0.24% | 3,249,720 |
| 2023-03-22 | 2023-03-20 | 0.520 | 6,168,000 | +20,000 | 0.25% | 3,207,360 |
| 2023-03-21 | 2023-03-17 | 0.560 | 6,148,000 | -20,000 | 0.25% | 3,442,880 |
| 2023-03-17 | 2023-03-15 | 0.540 | 6,168,000 | +100,000 | 0.25% | 3,330,720 |
| 2023-03-16 | 2023-03-14 | 0.530 | 6,068,000 | +84,000 | 0.24% | 3,216,040 |
| 2023-03-08 | 2023-03-06 | 0.580 | 5,984,000 | +200,000 | 0.24% | 3,470,720 |
| 2023-03-07 | 2023-03-03 | 0.590 | 5,784,000 | -116,000 | 0.23% | 3,412,560 |
| 2023-03-06 | 2023-03-02 | 0.590 | 5,900,000 | -114,000 | 0.24% | 3,481,000 |
| 2023-03-03 | 2023-03-01 | 0.580 | 6,014,000 | +100,000 | 0.24% | 3,488,120 |
| 2023-03-02 | 2023-02-28 | 0.560 | 5,914,000 | -50,000 | 0.24% | 3,311,840 |
| 2023-03-01 | 2023-02-27 | 0.550 | 5,964,000 | -96,000 | 0.24% | 3,280,200 |
| 2023-02-28 | 2023-02-24 | 0.580 | 6,060,000 | +196,000 | 0.24% | 3,514,800 |
| 2023-02-24 | 2023-02-22 | 0.620 | 5,864,000 | +150,000 | 0.24% | 3,635,680 |
| 2023-02-21 | 2023-02-17 | 0.640 | 5,714,000 | +44,000 | 0.23% | 3,656,960 |
| 2023-02-20 | 2023-02-16 | 0.640 | 5,670,000 | -80,000 | 0.23% | 3,628,800 |
| 2023-02-17 | 2023-02-15 | 0.640 | 5,750,000 | -40,000 | 0.23% | 3,680,000 |
| 2023-02-16 | 2023-02-14 | 0.660 | 5,790,000 | +150,000 | 0.23% | 3,821,400 |
| 2023-02-14 | 2023-02-10 | 0.640 | 5,640,000 | +100,000 | 0.23% | 3,609,600 |
| 2023-02-13 | 2023-02-09 | 0.680 | 5,540,000 | -446,000 | 0.22% | 3,767,200 |
| 2023-02-10 | 2023-02-08 | 0.630 | 5,986,000 | -52,000 | 0.24% | 3,771,180 |
| 2023-02-09 | 2023-02-07 | 0.630 | 6,038,000 | +128,000 | 0.24% | 3,803,940 |
| 2023-02-08 | 2023-02-06 | 0.610 | 5,910,000 | -4,000 | 0.24% | 3,605,100 |
| 2023-02-07 | 2023-02-03 | 0.650 | 5,914,000 | -70,000 | 0.24% | 3,844,100 |
| 2023-02-06 | 2023-02-02 | 0.660 | 5,984,000 | +8,000 | 0.24% | 3,949,440 |
| 2023-02-03 | 2023-02-01 | 0.650 | 5,976,000 | -60,000 | 0.24% | 3,884,400 |
| 2023-02-02 | 2023-01-31 | 0.610 | 6,036,000 | -4,000 | 0.24% | 3,681,960 |
| 2023-02-01 | 2023-01-30 | 0.630 | 6,040,000 | +260,000 | 0.24% | 3,805,200 |
| 2023-01-31 | 2023-01-27 | 0.690 | 5,780,000 | +174,000 | 0.23% | 3,988,200 |
| 2023-01-30 | 2023-01-26 | 0.700 | 5,606,000 | -374,000 | 0.22% | 3,924,200 |
| 2023-01-26 | 2023-01-19 | 0.650 | 5,980,000 | -184,000 | 0.24% | 3,887,000 |
| 2023-01-20 | 2023-01-18 | 0.630 | 6,164,000 | -40,000 | 0.25% | 3,883,320 |
| 2023-01-19 | 2023-01-17 | 0.640 | 6,204,000 | +210,000 | 0.25% | 3,970,560 |
| 2023-01-18 | 2023-01-16 | 0.670 | 5,994,000 | -402,000 | 0.24% | 4,015,980 |
| 2023-01-17 | 2023-01-13 | 0.660 | 6,396,000 | +100,000 | 0.26% | 4,221,360 |
| 2023-01-16 | 2023-01-12 | 0.680 | 6,296,000 | -20,000 | 0.25% | 4,281,280 |
| 2023-01-13 | 2023-01-11 | 0.690 | 6,316,000 | +118,000 | 0.25% | 4,358,040 |
| 2023-01-12 | 2023-01-10 | 0.690 | 6,198,000 | +292,000 | 0.25% | 4,276,620 |
| 2023-01-11 | 2023-01-09 | 0.670 | 5,906,000 | -10,000 | 0.24% | 3,957,020 |
| 2023-01-10 | 2023-01-06 | 0.630 | 5,916,000 | -20,000 | 0.24% | 3,727,080 |
| 2023-01-09 | 2023-01-05 | 0.630 | 5,936,000 | -100,000 | 0.24% | 3,739,680 |
| 2023-01-06 | 2023-01-04 | 0.610 | 6,036,000 | -296,000 | 0.24% | 3,681,960 |
| 2023-01-05 | 2023-01-03 | 0.620 | 6,332,000 | +88,000 | 0.25% | 3,925,840 |
| 2023-01-04 | 2022-12-30 | 0.620 | 6,244,000 | -8,000 | 0.25% | 3,871,280 |
| 2023-01-03 | 2022-12-29 | 0.610 | 6,252,000 | +50,000 | 0.25% | 3,813,720 |
| 2022-12-30 | 2022-12-28 | 0.620 | 6,202,000 | +390,000 | 0.25% | 3,845,240 |
| 2022-12-28 | 2022-12-22 | 0.580 | 5,812,000 | +276,000 | 0.23% | 3,370,960 |
| 2022-12-23 | 2022-12-21 | 0.590 | 5,536,000 | +116,000 | 0.22% | 3,266,240 |
| 2022-12-22 | 2022-12-20 | 0.570 | 5,420,000 | -100,000 | 0.22% | 3,089,400 |
| 2022-12-21 | 2022-12-19 | 0.550 | 5,520,000 | +64,000 | 0.22% | 3,036,000 |
| 2022-12-20 | 2022-12-16 | 0.550 | 5,456,000 | -76,000 | 0.22% | 3,000,800 |
| 2022-12-16 | 2022-12-14 | 0.550 | 5,532,000 | +180,000 | 0.22% | 3,042,600 |
| 2022-12-15 | 2022-12-13 | 0.600 | 5,352,000 | -598,000 | 0.21% | 3,211,200 |
| 2022-12-14 | 2022-12-12 | 0.510 | 5,950,000 | -60,000 | 0.24% | 3,034,500 |
| 2022-12-13 | 2022-12-09 | 0.520 | 6,010,000 | -150,000 | 0.24% | 3,125,200 |
| 2022-12-12 | 2022-12-08 | 0.495 | 6,160,000 | +106,000 | 0.25% | 3,049,200 |
| 2022-12-09 | 2022-12-07 | 0.490 | 6,054,000 | +52,000 | 0.24% | 2,966,460 |
| 2022-12-08 | 2022-12-06 | 0.500 | 6,002,000 | +138,000 | 0.24% | 3,001,000 |
| 2022-12-07 | 2022-12-05 | 0.500 | 5,864,000 | -100,000 | 0.24% | 2,932,000 |
| 2022-12-05 | 2022-12-01 | 0.475 | 5,964,000 | +50,000 | 0.24% | 2,832,900 |
| 2022-12-02 | 2022-11-30 | 0.480 | 5,914,000 | -50,000 | 0.24% | 2,838,720 |
| 2022-11-30 | 2022-11-28 | 0.460 | 5,964,000 | +60,000 | 0.24% | 2,743,440 |
| 2022-11-29 | 2022-11-25 | 0.475 | 5,904,000 | -38,000 | 0.24% | 2,804,400 |
| 2022-11-28 | 2022-11-24 | 0.485 | 5,942,000 | -136,000 | 0.24% | 2,881,870 |
| 2022-11-25 | 2022-11-23 | 0.465 | 6,078,000 | -184,000 | 0.24% | 2,826,270 |
| 2022-11-24 | 2022-11-22 | 0.465 | 6,262,000 | -24,000 | 0.25% | 2,911,830 |
| 2022-11-22 | 2022-11-18 | 0.490 | 6,286,000 | +168,000 | 0.25% | 3,080,140 |
| 2022-11-21 | 2022-11-17 | 0.520 | 6,118,000 | +40,000 | 0.25% | 3,181,360 |
| 2022-11-18 | 2022-11-16 | 0.530 | 6,078,000 | +100,000 | 0.24% | 3,221,340 |
| 2022-11-17 | 2022-11-15 | 0.530 | 5,978,000 | -740,000 | 0.24% | 3,168,340 |
| 2022-11-16 | 2022-11-14 | 0.435 | 6,718,000 | -26,000 | 0.27% | 2,922,330 |
| 2022-11-14 | 2022-11-10 | 0.405 | 6,744,000 | +100,000 | 0.27% | 2,731,320 |
| 2022-11-11 | 2022-11-09 | 0.420 | 6,644,000 | -64,000 | 0.27% | 2,790,480 |
| 2022-11-10 | 2022-11-08 | 0.420 | 6,708,000 | +120,000 | 0.27% | 2,817,360 |
| 2022-11-09 | 2022-11-07 | 0.430 | 6,588,000 | +60,000 | 0.26% | 2,832,840 |
| 2022-11-01 | 2022-10-28 | 0.365 | 6,528,000 | +80,000 | 0.26% | 2,382,720 |
| 2022-10-21 | 2022-10-19 | 0.405 | 6,448,000 | +20,000 | 0.26% | 2,611,440 |
| 2022-10-14 | 2022-10-12 | 0.410 | 6,428,000 | +160,000 | 0.26% | 2,635,480 |
| 2022-10-06 | 2022-10-03 | 0.440 | 6,268,000 | -204,000 | 0.25% | 2,757,920 |
| 2022-09-30 | 2022-09-28 | 0.465 | 6,472,000 | +40,000 | 0.26% | 3,009,480 |
| 2022-09-28 | 2022-09-26 | 0.480 | 6,432,000 | -100,000 | 0.26% | 3,087,360 |
| 2022-09-27 | 2022-09-23 | 0.490 | 6,532,000 | -100,000 | 0.26% | 3,200,680 |
| 2022-09-26 | 2022-09-22 | 0.495 | 6,632,000 | +240,000 | 0.27% | 3,282,840 |
| 2022-09-23 | 2022-09-21 | 0.510 | 6,392,000 | -100,000 | 0.26% | 3,259,920 |
| 2022-09-22 | 2022-09-20 | 0.520 | 6,492,000 | +94,000 | 0.26% | 3,375,840 |
| 2022-09-21 | 2022-09-19 | 0.495 | 6,398,000 | +24,000 | 0.26% | 3,167,010 |
| 2022-09-19 | 2022-09-15 | 0.580 | 6,374,000 | +30,000 | 0.26% | 3,696,920 |
| 2022-09-14 | 2022-09-09 | 0.630 | 6,344,000 | +102,000 | 0.25% | 3,996,720 |
| 2022-09-13 | 2022-09-08 | 0.630 | 6,242,000 | -132,000 | 0.25% | 3,932,460 |
| 2022-09-09 | 2022-09-07 | 0.580 | 6,374,000 | +10,000 | 0.26% | 3,696,920 |
| 2022-09-08 | 2022-09-06 | 0.600 | 6,364,000 | +50,000 | 0.26% | 3,818,400 |
| 2022-09-07 | 2022-09-05 | 0.610 | 6,314,000 | -70,000 | 0.25% | 3,851,540 |
| 2022-09-06 | 2022-09-02 | 0.620 | 6,384,000 | +200,000 | 0.26% | 3,958,080 |
| 2022-09-05 | 2022-09-01 | 0.640 | 6,184,000 | +360,000 | 0.25% | 3,957,760 |
| 2022-09-02 | 2022-08-31 | 0.670 | 5,824,000 | -400,000 | 0.23% | 3,902,080 |
| 2022-09-01 | 2022-08-30 | 0.650 | 6,224,000 | +20,000 | 0.25% | 4,045,600 |
| 2022-08-31 | 2022-08-29 | 0.650 | 6,204,000 | +30,000 | 0.25% | 4,032,600 |
| 2022-08-30 | 2022-08-26 | 0.640 | 6,174,000 | +100,000 | 0.25% | 3,951,360 |
| 2022-08-29 | 2022-08-25 | 0.690 | 6,074,000 | -200,000 | 0.24% | 4,191,060 |
| 2022-08-26 | 2022-08-24 | 0.690 | 6,274,000 | +220,000 | 0.25% | 4,329,060 |
| 2022-08-25 | 2022-08-23 | 0.710 | 6,054,000 | -476,000 | 0.24% | 4,298,340 |
| 2022-08-24 | 2022-08-22 | 0.590 | 6,530,000 | -256,000 | 0.26% | 3,852,700 |
| 2022-08-23 | 2022-08-19 | 0.570 | 6,786,000 | -180,000 | 0.27% | 3,868,020 |
| 2022-08-22 | 2022-08-18 | 0.550 | 6,966,000 | -200,000 | 0.28% | 3,831,300 |
| 2022-08-17 | 2022-08-15 | 0.540 | 7,166,000 | -40,000 | 0.29% | 3,869,640 |
| 2022-08-11 | 2022-08-09 | 0.560 | 7,206,000 | +400,000 | 0.29% | 4,035,360 |
| 2022-08-10 | 2022-08-08 | 0.580 | 6,806,000 | -222,000 | 0.27% | 3,947,480 |
| 2022-08-09 | 2022-08-05 | 0.590 | 7,028,000 | -240,000 | 0.28% | 4,146,520 |
| 2022-08-08 | 2022-08-04 | 0.570 | 7,268,000 | -30,000 | 0.29% | 4,142,760 |
| 2022-08-05 | 2022-08-03 | 0.530 | 7,298,000 | -428,000 | 0.29% | 3,867,940 |
| 2022-08-04 | 2022-08-02 | 0.520 | 7,726,000 | -50,000 | 0.31% | 4,017,520 |
| 2022-08-02 | 2022-07-29 | 0.520 | 7,776,000 | -190,000 | 0.31% | 4,043,520 |
| 2022-07-29 | 2022-07-27 | 0.520 | 7,966,000 | +18,000 | 0.32% | 4,142,320 |
| 2022-07-28 | 2022-07-26 | 0.550 | 7,948,000 | +232,000 | 0.32% | 4,371,400 |
| 2022-07-27 | 2022-07-25 | 0.550 | 7,716,000 | +110,000 | 0.31% | 4,243,800 |
| 2022-07-25 | 2022-07-21 | 0.540 | 7,606,000 | -50,000 | 0.30% | 4,107,240 |
| 2022-07-22 | 2022-07-20 | 0.550 | 7,656,000 | -274,000 | 0.31% | 4,210,800 |
| 2022-07-21 | 2022-07-19 | 0.530 | 7,930,000 | +200,000 | 0.32% | 4,202,900 |
| 2022-07-20 | 2022-07-18 | 0.560 | 7,730,000 | +36,000 | 0.31% | 4,328,800 |
| 2022-07-19 | 2022-07-15 | 0.560 | 7,694,000 | +350,000 | 0.31% | 4,308,640 |
| 2022-07-18 | 2022-07-14 | 0.600 | 7,344,000 | -296,000 | 0.29% | 4,406,400 |
| 2022-07-14 | 2022-07-12 | 0.510 | 7,640,000 | -298,000 | 0.31% | 3,896,400 |
| 2022-07-08 | 2022-07-06 | 0.540 | 7,938,000 | -100,000 | 0.32% | 4,286,520 |
| 2022-07-07 | 2022-07-05 | 0.550 | 8,038,000 | +30,000 | 0.32% | 4,422,417 |
| 2022-07-06 | 2022-07-04 | 0.550 | 8,008,000 | +319,074 | 0.32% | 4,405,911 |
| 2022-07-05 | 2022-06-30 | 0.591 | 7,688,926 | +249,296 | 0.31% | 4,543,720 |
| 2022-07-04 | 2022-06-29 | 0.591 | 7,439,630 | -94,222 | 0.30% | 4,396,400 |
| 2022-06-30 | 2022-06-28 | 0.591 | 7,533,852 | +98,148 | 0.31% | 4,452,080 |
| 2022-06-29 | 2022-06-27 | 0.601 | 7,435,704 | +53,000 | 0.30% | 4,469,840 |
| 2022-06-24 | 2022-06-22 | 0.520 | 7,382,704 | +5,889 | 0.30% | 3,836,220 |
| 2022-06-16 | 2022-06-14 | 0.550 | 7,376,815 | +13,741 | 0.30% | 4,058,640 |
| 2022-06-15 | 2022-06-13 | 0.560 | 7,363,074 | +166,852 | 0.30% | 4,126,100 |
| 2022-06-14 | 2022-06-10 | 0.591 | 7,196,222 | -190,408 | 0.29% | 4,252,560 |
| 2022-06-10 | 2022-06-08 | 0.571 | 7,386,630 | +7,852 | 0.30% | 4,214,560 |
| 2022-06-08 | 2022-06-06 | 0.571 | 7,378,778 | -19,629 | 0.30% | 4,210,080 |
| 2022-06-07 | 2022-06-02 | 0.530 | 7,398,407 | -9,815 | 0.30% | 3,919,760 |
| 2022-06-06 | 2022-06-01 | 0.530 | 7,408,222 | -49,074 | 0.30% | 3,924,960 |
| 2022-06-02 | 2022-05-31 | 0.540 | 7,457,296 | +60,852 | 0.30% | 4,026,940 |
| 2022-05-24 | 2022-05-20 | 0.550 | 7,396,444 | +19,629 | 0.30% | 4,069,440 |
| 2022-05-23 | 2022-05-19 | 0.550 | 7,376,815 | +90,296 | 0.30% | 4,058,640 |
| 2022-05-20 | 2022-05-18 | 0.571 | 7,286,519 | -31,407 | 0.30% | 4,157,440 |
| 2022-05-19 | 2022-05-17 | 0.540 | 7,317,926 | +29,445 | 0.30% | 3,951,680 |
| 2022-05-18 | 2022-05-16 | 0.520 | 7,288,481 | +35,333 | 0.30% | 3,787,260 |
| 2022-05-17 | 2022-05-13 | 0.530 | 7,253,148 | -147,222 | 0.30% | 3,842,800 |
| 2022-05-16 | 2022-05-12 | 0.489 | 7,400,370 | +123,666 | 0.30% | 3,619,200 |
| 2022-05-13 | 2022-05-11 | 0.499 | 7,276,704 | -117,777 | 0.30% | 3,632,860 |
| 2022-05-12 | 2022-05-10 | 0.479 | 7,394,481 | +25,518 | 0.30% | 3,540,980 |
| 2022-05-11 | 2022-05-06 | 0.489 | 7,368,963 | +39,259 | 0.30% | 3,603,840 |
| 2022-05-05 | 2022-05-03 | 0.520 | 7,329,704 | +102,074 | 0.30% | 3,808,680 |
| 2022-05-04 | 2022-04-29 | 0.560 | 7,227,630 | -19,629 | 0.30% | 4,050,200 |
| 2022-04-27 | 2022-04-25 | 0.509 | 7,247,259 | +19,629 | 0.30% | 3,692,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 7,227,630 | -186,481 | 0.30% | 3,976,560 |
| 2022-04-22 | 2022-04-20 | 0.581 | 7,414,111 | +147,222 | 0.30% | 4,305,780 |
| 2022-04-19 | 2022-04-13 | 0.571 | 7,266,889 | +300,333 | 0.30% | 4,146,240 |
| 2022-04-13 | 2022-04-11 | 0.571 | 6,966,556 | +39,260 | 0.28% | 3,974,880 |
| 2022-04-12 | 2022-04-08 | 0.601 | 6,927,296 | -9,815 | 0.28% | 4,164,220 |
| 2022-04-08 | 2022-04-06 | 0.611 | 6,937,111 | +35,333 | 0.28% | 4,240,800 |
| 2022-04-07 | 2022-04-04 | 0.632 | 6,901,778 | +33,371 | 0.28% | 4,359,840 |
| 2022-04-06 | 2022-04-01 | 0.611 | 6,868,407 | -98,149 | 0.28% | 4,198,800 |
| 2022-04-01 | 2022-03-30 | 0.622 | 6,966,556 | +82,445 | 0.28% | 4,329,780 |
| 2022-03-30 | 2022-03-28 | 0.622 | 6,884,111 | +127,592 | 0.28% | 4,278,540 |
| 2022-03-29 | 2022-03-25 | 0.632 | 6,756,519 | +257,149 | 0.28% | 4,268,080 |
| 2022-03-28 | 2022-03-24 | 0.683 | 6,499,370 | +186,481 | 0.27% | 4,436,740 |
| 2022-03-25 | 2022-03-23 | 0.734 | 6,312,889 | -206,111 | 0.26% | 4,631,040 |
| 2022-03-24 | 2022-03-22 | 0.693 | 6,519,000 | -88,333 | 0.27% | 4,516,560 |
| 2022-03-23 | 2022-03-21 | 0.662 | 6,607,333 | +21,592 | 0.27% | 4,375,800 |
| 2022-03-22 | 2022-03-18 | 0.622 | 6,585,741 | -88,333 | 0.27% | 4,093,100 |
| 2022-03-21 | 2022-03-17 | 0.622 | 6,674,074 | +147,222 | 0.27% | 4,148,000 |
| 2022-03-18 | 2022-03-16 | 0.591 | 6,526,852 | -139,370 | 0.27% | 3,857,000 |
| 2022-03-17 | 2022-03-15 | 0.520 | 6,666,222 | +49,074 | 0.27% | 3,463,920 |
| 2022-03-16 | 2022-03-14 | 0.581 | 6,617,148 | -68,704 | 0.27% | 3,842,940 |
| 2022-03-15 | 2022-03-11 | 0.642 | 6,685,852 | +19,630 | 0.27% | 4,291,560 |
| 2022-03-11 | 2022-03-09 | 0.652 | 6,666,222 | -107,963 | 0.27% | 4,346,880 |
| 2022-03-10 | 2022-03-08 | 0.652 | 6,774,185 | +23,555 | 0.28% | 4,417,280 |
| 2022-03-09 | 2022-03-07 | 0.683 | 6,750,630 | +19,630 | 0.28% | 4,608,260 |
| 2022-03-07 | 2022-03-03 | 0.723 | 6,731,000 | +5,889 | 0.28% | 4,869,180 |
| 2022-03-04 | 2022-03-02 | 0.713 | 6,725,111 | -58,889 | 0.27% | 4,796,400 |
| 2022-03-03 | 2022-03-01 | 0.744 | 6,784,000 | -49,074 | 0.28% | 5,045,760 |
| 2022-03-02 | 2022-02-28 | 0.723 | 6,833,074 | -166,852 | 0.28% | 4,943,020 |
| 2022-02-28 | 2022-02-24 | 0.744 | 6,999,926 | +58,889 | 0.29% | 5,206,360 |
| 2022-02-25 | 2022-02-23 | 0.785 | 6,941,037 | +137,407 | 0.28% | 5,445,440 |
| 2022-02-24 | 2022-02-22 | 0.744 | 6,803,630 | -9,814 | 0.28% | 5,060,360 |
| 2022-02-22 | 2022-02-18 | 0.785 | 6,813,444 | +68,703 | 0.28% | 5,345,340 |
| 2022-02-21 | 2022-02-17 | 0.795 | 6,744,741 | +9,815 | 0.28% | 5,360,160 |
| 2022-02-18 | 2022-02-16 | 0.815 | 6,734,926 | -9,815 | 0.28% | 5,489,600 |
| 2022-02-16 | 2022-02-14 | 0.785 | 6,744,741 | +121,704 | 0.28% | 5,291,440 |
| 2022-02-15 | 2022-02-11 | 0.815 | 6,623,037 | +31,407 | 0.27% | 5,398,400 |
| 2022-02-14 | 2022-02-10 | 0.805 | 6,591,630 | -23,555 | 0.27% | 5,305,640 |
| 2022-02-11 | 2022-02-09 | 0.774 | 6,615,185 | +29,444 | 0.27% | 5,122,400 |
| 2022-02-10 | 2022-02-08 | 0.764 | 6,585,741 | -5,889 | 0.27% | 5,032,500 |
| 2022-02-09 | 2022-02-07 | 0.785 | 6,591,630 | +19,630 | 0.27% | 5,171,320 |
| 2022-02-08 | 2022-02-04 | 0.785 | 6,572,000 | +29,444 | 0.27% | 5,155,920 |
| 2022-02-04 | 2022-01-27 | 0.764 | 6,542,556 | +29,445 | 0.27% | 4,999,500 |
| 2022-01-28 | 2022-01-26 | 0.795 | 6,513,111 | -312,111 | 0.27% | 5,176,080 |
| 2022-01-27 | 2022-01-25 | 0.795 | 6,825,222 | +1,963 | 0.28% | 5,424,120 |
| 2022-01-26 | 2022-01-24 | 0.815 | 6,823,259 | -131,519 | 0.28% | 5,561,600 |
| 2022-01-25 | 2022-01-21 | 0.825 | 6,954,778 | +100,111 | 0.28% | 5,739,660 |
| 2022-01-24 | 2022-01-20 | 0.856 | 6,854,667 | -11,777 | 0.28% | 5,866,560 |
| 2022-01-21 | 2022-01-19 | 0.886 | 6,866,444 | +198,259 | 0.28% | 6,086,520 |
| 2022-01-20 | 2022-01-18 | 0.937 | 6,668,185 | +139,370 | 0.27% | 6,250,480 |
| 2022-01-19 | 2022-01-17 | 0.927 | 6,528,815 | +29,445 | 0.27% | 6,053,320 |
| 2022-01-18 | 2022-01-14 | 0.917 | 6,499,370 | -41,223 | 0.27% | 5,959,800 |
| 2022-01-17 | 2022-01-13 | 0.876 | 6,540,593 | -35,333 | 0.27% | 5,731,040 |
| 2022-01-12 | 2022-01-10 | 0.856 | 6,575,926 | -56,926 | 0.27% | 5,628,000 |
| 2022-01-11 | 2022-01-07 | 0.846 | 6,632,852 | -111,889 | 0.27% | 5,609,140 |
| 2022-01-10 | 2022-01-06 | 0.795 | 6,744,741 | -25,518 | 0.28% | 5,360,160 |
| 2022-01-07 | 2022-01-05 | 0.774 | 6,770,259 | -159,000 | 0.28% | 5,242,480 |
| 2022-01-05 | 2022-01-03 | 0.795 | 6,929,259 | -15,704 | 0.28% | 5,506,800 |
| 2022-01-04 | 2021-12-31 | 0.785 | 6,944,963 | +100,111 | 0.28% | 5,448,520 |
| 2022-01-03 | 2021-12-29 | 0.774 | 6,844,852 | -29,444 | 0.28% | 5,300,240 |
| 2021-12-30 | 2021-12-28 | 0.774 | 6,874,296 | -100,111 | 0.28% | 5,323,040 |
| 2021-12-29 | 2021-12-24 | 0.754 | 6,974,407 | +86,370 | 0.29% | 5,258,440 |
| 2021-12-28 | 2021-12-22 | 0.754 | 6,888,037 | -19,630 | 0.28% | 5,193,320 |
| 2021-12-23 | 2021-12-21 | 0.754 | 6,907,667 | +41,223 | 0.28% | 5,208,120 |
| 2021-12-22 | 2021-12-20 | 0.703 | 6,866,444 | +9,814 | 0.28% | 4,827,240 |
| 2021-12-20 | 2021-12-16 | 0.774 | 6,856,630 | -19,629 | 0.28% | 5,309,360 |
| 2021-12-17 | 2021-12-15 | 0.764 | 6,876,259 | -27,482 | 0.28% | 5,254,500 |
| 2021-12-13 | 2021-12-09 | 0.805 | 6,903,741 | -361,185 | 0.28% | 5,556,860 |
| 2021-12-10 | 2021-12-08 | 0.805 | 7,264,926 | -72,630 | 0.30% | 5,847,580 |
| 2021-12-09 | 2021-12-07 | 0.785 | 7,337,556 | +19,630 | 0.30% | 5,756,520 |
| 2021-12-08 | 2021-12-06 | 0.744 | 7,317,926 | +9,815 | 0.30% | 5,442,880 |
| 2021-12-07 | 2021-12-03 | 0.795 | 7,308,111 | +104,037 | 0.30% | 5,807,880 |
| 2021-12-06 | 2021-12-02 | 0.805 | 7,204,074 | +13,741 | 0.29% | 5,798,600 |
| 2021-12-03 | 2021-12-01 | 0.825 | 7,190,333 | +49,074 | 0.29% | 5,934,060 |
| 2021-12-02 | 2021-11-30 | 0.835 | 7,141,259 | -29,445 | 0.29% | 5,966,320 |
| 2021-12-01 | 2021-11-29 | 0.805 | 7,170,704 | -119,740 | 0.29% | 5,771,740 |
| 2021-11-30 | 2021-11-26 | 0.825 | 7,290,444 | +7,851 | 0.30% | 6,016,680 |
| 2021-11-29 | 2021-11-25 | 0.835 | 7,282,593 | -170,777 | 0.30% | 6,084,400 |
| 2021-11-26 | 2021-11-24 | 0.835 | 7,453,370 | +47,111 | 0.30% | 6,227,080 |
| 2021-11-25 | 2021-11-23 | 0.856 | 7,406,259 | +170,778 | 0.30% | 6,338,640 |
| 2021-11-24 | 2021-11-22 | 0.968 | 7,235,481 | -109,926 | 0.30% | 7,003,400 |
| 2021-11-23 | 2021-11-19 | 0.876 | 7,345,407 | -166,852 | 0.30% | 6,436,240 |
| 2021-11-22 | 2021-11-18 | 0.846 | 7,512,259 | +47,111 | 0.31% | 6,352,820 |
| 2021-11-19 | 2021-11-17 | 0.846 | 7,465,148 | -29,445 | 0.31% | 6,312,980 |
| 2021-11-17 | 2021-11-15 | 0.856 | 7,494,593 | -92,259 | 0.31% | 6,414,240 |
| 2021-11-16 | 2021-11-12 | 0.866 | 7,586,852 | -25,518 | 0.31% | 6,570,500 |
| 2021-11-15 | 2021-11-11 | 0.835 | 7,612,370 | +9,814 | 0.31% | 6,359,920 |
| 2021-11-12 | 2021-11-10 | 0.825 | 7,602,556 | +60,852 | 0.31% | 6,274,260 |
| 2021-11-11 | 2021-11-09 | 0.835 | 7,541,704 | +25,519 | 0.31% | 6,300,880 |
| 2021-11-10 | 2021-11-08 | 0.734 | 7,516,185 | +72,629 | 0.31% | 5,513,760 |
| 2021-11-09 | 2021-11-05 | 0.734 | 7,443,556 | -23,555 | 0.30% | 5,460,480 |
| 2021-11-05 | 2021-11-03 | 0.744 | 7,467,111 | -1,963 | 0.31% | 5,553,840 |
| 2021-11-04 | 2021-11-02 | 0.713 | 7,469,074 | +11,778 | 0.31% | 5,327,000 |
| 2021-11-03 | 2021-11-01 | 0.723 | 7,457,296 | -54,963 | 0.31% | 5,394,580 |
| 2021-11-02 | 2021-10-29 | 0.774 | 7,512,259 | +182,555 | 0.31% | 5,817,040 |
| 2021-10-29 | 2021-10-27 | 0.774 | 7,329,704 | -153,111 | 0.30% | 5,675,680 |
| 2021-10-28 | 2021-10-26 | 0.785 | 7,482,815 | -1,963 | 0.31% | 5,870,480 |
| 2021-10-27 | 2021-10-25 | 0.815 | 7,484,778 | -45,148 | 0.31% | 6,100,800 |
| 2021-10-26 | 2021-10-22 | 0.835 | 7,529,926 | +72,630 | 0.31% | 6,291,040 |
| 2021-10-25 | 2021-10-21 | 0.774 | 7,457,296 | +11,777 | 0.31% | 5,774,480 |
| 2021-10-22 | 2021-10-20 | 0.795 | 7,445,519 | +49,075 | 0.30% | 5,917,080 |
| 2021-10-21 | 2021-10-19 | 0.805 | 7,396,444 | +19,629 | 0.30% | 5,953,440 |
| 2021-10-20 | 2021-10-18 | 0.774 | 7,376,815 | -43,185 | 0.30% | 5,712,160 |
| 2021-10-18 | 2021-10-12 | 0.774 | 7,420,000 | +15,704 | 0.30% | 5,745,600 |
| 2021-10-15 | 2021-10-11 | 0.795 | 7,404,296 | +1,963 | 0.30% | 5,884,320 |
| 2021-10-12 | 2021-10-08 | 0.785 | 7,402,333 | +43,185 | 0.30% | 5,807,340 |
| 2021-10-11 | 2021-10-07 | 0.866 | 7,359,148 | -35,333 | 0.30% | 6,373,300 |
| 2021-10-08 | 2021-10-06 | 0.683 | 7,394,481 | +29,444 | 0.30% | 5,047,780 |
| 2021-10-07 | 2021-10-05 | 0.693 | 7,365,037 | +33,370 | 0.30% | 5,102,720 |
| 2021-10-06 | 2021-10-04 | 0.683 | 7,331,667 | +98,148 | 0.30% | 5,004,900 |
| 2021-10-04 | 2021-09-29 | 0.754 | 7,233,519 | -208,074 | 0.30% | 5,453,800 |
| 2021-09-30 | 2021-09-28 | 0.764 | 7,441,593 | -127,592 | 0.30% | 5,686,500 |
| 2021-09-29 | 2021-09-27 | 0.744 | 7,569,185 | -58,889 | 0.31% | 5,629,760 |
| 2021-09-23 | 2021-09-20 | 0.785 | 7,628,074 | +78,518 | 0.31% | 5,984,440 |
| 2021-09-21 | 2021-09-17 | 0.835 | 7,549,556 | -19,629 | 0.31% | 6,307,440 |
| 2021-09-20 | 2021-09-16 | 0.785 | 7,569,185 | -282,667 | 0.31% | 5,938,240 |
| 2021-09-17 | 2021-09-15 | 0.835 | 7,851,852 | -425,963 | 0.32% | 6,560,000 |
| 2021-09-16 | 2021-09-14 | 0.866 | 8,277,815 | -33,370 | 0.34% | 7,168,900 |
| 2021-09-15 | 2021-09-13 | 0.897 | 8,311,185 | -56,926 | 0.34% | 7,451,840 |
| 2021-09-14 | 2021-09-10 | 0.917 | 8,368,111 | +88,333 | 0.34% | 7,673,400 |
| 2021-09-13 | 2021-09-09 | 0.897 | 8,279,778 | +19,630 | 0.34% | 7,423,680 |
| 2021-09-10 | 2021-09-08 | 0.917 | 8,260,148 | +394,555 | 0.34% | 7,574,400 |
| 2021-09-09 | 2021-09-07 | 0.978 | 7,865,593 | +37,297 | 0.32% | 7,693,440 |
| 2021-09-08 | 2021-09-06 | 0.958 | 7,828,296 | -62,815 | 0.32% | 7,497,440 |
| 2021-09-06 | 2021-09-02 | 0.917 | 7,891,111 | +68,704 | 0.32% | 7,236,000 |
| 2021-09-03 | 2021-09-01 | 0.927 | 7,822,407 | +15,703 | 0.32% | 7,252,700 |
| 2021-09-02 | 2021-08-31 | 0.917 | 7,806,704 | -17,666 | 0.32% | 7,158,600 |
| 2021-09-01 | 2021-08-30 | 0.917 | 7,824,370 | -76,556 | 0.32% | 7,174,800 |
| 2021-08-31 | 2021-08-27 | 0.917 | 7,900,926 | +157,037 | 0.32% | 7,245,000 |
| 2021-08-30 | 2021-08-26 | 0.948 | 7,743,889 | +78,519 | 0.32% | 7,337,700 |
| 2021-08-27 | 2021-08-25 | 0.958 | 7,665,370 | -190,408 | 0.31% | 7,341,400 |
| 2021-08-26 | 2021-08-24 | 0.958 | 7,855,778 | -186,481 | 0.32% | 7,523,760 |
| 2021-08-25 | 2021-08-23 | 0.948 | 8,042,259 | +49,074 | 0.33% | 7,620,420 |
| 2021-08-24 | 2021-08-20 | 0.948 | 7,993,185 | +215,926 | 0.33% | 7,573,920 |
| 2021-08-23 | 2021-08-19 | 1.029 | 7,777,259 | +184,518 | 0.32% | 8,003,240 |
| 2021-08-20 | 2021-08-18 | 1.009 | 7,592,741 | +178,630 | 0.31% | 7,658,640 |
| 2021-08-19 | 2021-08-17 | 1.039 | 7,414,111 | -58,889 | 0.30% | 7,705,080 |
| 2021-08-18 | 2021-08-16 | 1.049 | 7,473,000 | +166,852 | 0.31% | 7,842,420 |
| 2021-08-17 | 2021-08-13 | 1.060 | 7,306,148 | +143,296 | 0.30% | 7,741,760 |
| 2021-08-16 | 2021-08-12 | 1.100 | 7,162,852 | -104,037 | 0.29% | 7,881,840 |
| 2021-08-13 | 2021-08-11 | 1.049 | 7,266,889 | +49,074 | 0.30% | 7,626,120 |
| 2021-08-12 | 2021-08-10 | 1.060 | 7,217,815 | +76,556 | 0.30% | 7,648,160 |
| 2021-08-11 | 2021-08-09 | 1.080 | 7,141,259 | +257,148 | 0.29% | 7,712,560 |
| 2021-08-10 | 2021-08-06 | 1.131 | 6,884,111 | +600,667 | 0.28% | 7,785,540 |
| 2021-08-09 | 2021-08-05 | 1.131 | 6,283,444 | -3,926 | 0.26% | 7,106,219 |
| 2021-08-06 | 2021-08-04 | 1.182 | 6,287,370 | -145,260 | 0.26% | 7,430,960 |
| 2021-08-05 | 2021-08-03 | 1.131 | 6,432,630 | +160,963 | 0.26% | 7,274,940 |
| 2021-08-04 | 2021-08-02 | 1.202 | 6,271,667 | -29,444 | 0.26% | 7,540,200 |
| 2021-08-03 | 2021-07-30 | 1.223 | 6,301,111 | -1,022,704 | 0.26% | 7,704,000 |
| 2021-08-02 | 2021-07-29 | 1.100 | 7,323,815 | -88,333 | 0.30% | 8,058,960 |
| 2021-07-30 | 2021-07-28 | 1.039 | 7,412,148 | +137,407 | 0.30% | 7,703,040 |
| 2021-07-29 | 2021-07-27 | 0.988 | 7,274,741 | -504,481 | 0.30% | 7,189,640 |
| 2021-07-28 | 2021-07-26 | 0.988 | 7,779,222 | -86,371 | 0.32% | 7,688,220 |
| 2021-07-27 | 2021-07-23 | 0.978 | 7,865,593 | +251,260 | 0.32% | 7,693,440 |
| 2021-07-26 | 2021-07-22 | 1.039 | 7,614,333 | +290,518 | 0.31% | 7,913,160 |
| 2021-07-23 | 2021-07-21 | 1.070 | 7,323,815 | +68,704 | 0.30% | 7,835,100 |
| 2021-07-22 | 2021-07-20 | 0.897 | 7,255,111 | +159,000 | 0.30% | 6,504,960 |
| 2021-07-21 | 2021-07-19 | 0.897 | 7,096,111 | +282,667 | 0.29% | 6,362,400 |
| 2021-07-20 | 2021-07-16 | 0.927 | 6,813,444 | -486,815 | 0.28% | 6,317,220 |
| 2021-07-19 | 2021-07-15 | 1.009 | 7,300,259 | -598,704 | 0.30% | 7,363,620 |
| 2021-07-16 | 2021-07-14 | 1.090 | 7,898,963 | -29,444 | 0.32% | 8,611,360 |
| 2021-07-15 | 2021-07-13 | 1.100 | 7,928,407 | +74,592 | 0.32% | 8,724,240 |
| 2021-07-14 | 2021-07-12 | 1.141 | 7,853,815 | +212,000 | 0.32% | 8,962,240 |
| 2021-07-13 | 2021-07-09 | 1.141 | 7,641,815 | +488,778 | 0.31% | 8,720,320 |
| 2021-07-12 | 2021-07-08 | 1.141 | 7,153,037 | +213,963 | 0.29% | 8,162,560 |
| 2021-07-09 | 2021-07-07 | 1.192 | 6,939,074 | -555,519 | 0.28% | 8,271,900 |
| 2021-07-08 | 2021-07-06 | 1.090 | 7,494,593 | -618,333 | 0.31% | 8,170,520 |
| 2021-07-07 | 2021-07-05 | 1.080 | 8,112,926 | +755,741 | 0.33% | 8,761,960 |
| 2021-07-06 | 2021-07-02 | 1.121 | 7,357,185 | -194,334 | 0.30% | 8,245,600 |
| 2021-07-05 | 2021-06-30 | 1.111 | 7,551,519 | +1,517,371 | 0.31% | 8,386,461 |
| 2021-07-02 | 2021-06-29 | 1.284 | 6,034,148 | -186,482 | 0.25% | 7,746,480 |
| 2021-06-30 | 2021-06-28 | 1.274 | 6,220,630 | -235,555 | 0.25% | 7,922,500 |
| 2021-06-29 | 2021-06-25 | 1.090 | 6,456,185 | +162,926 | 0.26% | 7,038,460 |
| 2021-06-28 | 2021-06-24 | 1.111 | 6,293,259 | -160,963 | 0.26% | 6,989,080 |
| 2021-06-25 | 2021-06-23 | 1.131 | 6,454,222 | +249,296 | 0.26% | 7,299,360 |
| 2021-06-24 | 2021-06-22 | 0.968 | 6,204,926 | -58,889 | 0.25% | 6,005,900 |
| 2021-06-23 | 2021-06-21 | 0.978 | 6,263,815 | -131,518 | 0.26% | 6,126,720 |
| 2021-06-22 | 2021-06-18 | 0.886 | 6,395,333 | -300,334 | 0.26% | 5,668,920 |
| 2021-06-21 | 2021-06-17 | 0.846 | 6,695,667 | -312,111 | 0.27% | 5,662,260 |
| 2021-06-18 | 2021-06-16 | 0.734 | 7,007,778 | -49,074 | 0.29% | 5,140,800 |
| 2021-06-17 | 2021-06-15 | 0.805 | 7,056,852 | -196,296 | 0.29% | 5,680,100 |
| 2021-06-16 | 2021-06-11 | 0.805 | 7,253,148 | -19,630 | 0.30% | 5,838,100 |
| 2021-06-10 | 2021-06-08 | 0.805 | 7,272,778 | +166,852 | 0.30% | 5,853,900 |
| 2021-06-09 | 2021-06-07 | 0.825 | 7,105,926 | -137,407 | 0.29% | 5,864,400 |
| 2021-06-08 | 2021-06-04 | 0.844 | 7,243,333 | +129,555 | 0.30% | 6,111,221 |
| 2021-06-07 | 2021-06-03 | 0.833 | 7,113,778 | +207,414 | 0.29% | 5,928,721 |
| 2021-06-04 | 2021-06-02 | 0.875 | 6,906,364 | +590,918 | 0.29% | 6,040,100 |
| 2021-06-03 | 2021-06-01 | 0.864 | 6,315,446 | -262,414 | 0.26% | 5,458,320 |
| 2021-06-02 | 2021-05-31 | 0.813 | 6,577,860 | +66,089 | 0.27% | 5,346,720 |
| 2021-06-01 | 2021-05-28 | 0.813 | 6,511,771 | +695,885 | 0.27% | 5,293,000 |
| 2021-05-31 | 2021-05-27 | 0.833 | 5,815,886 | -118,572 | 0.24% | 4,847,040 |
| 2021-05-28 | 2021-05-26 | 0.710 | 5,934,458 | +357,661 | 0.25% | 4,213,140 |
| 2021-05-27 | 2021-05-25 | 0.720 | 5,576,797 | -19,438 | 0.23% | 4,016,600 |
| 2021-05-26 | 2021-05-24 | 0.720 | 5,596,235 | -77,753 | 0.23% | 4,030,600 |
| 2021-05-25 | 2021-05-21 | 0.731 | 5,673,988 | -23,325 | 0.23% | 4,144,980 |
| 2021-05-24 | 2021-05-20 | 0.720 | 5,697,313 | +460,683 | 0.24% | 4,103,400 |
| 2021-05-21 | 2021-05-18 | 0.761 | 5,236,630 | -62,202 | 0.22% | 3,987,120 |
| 2021-05-20 | 2021-05-17 | 0.761 | 5,298,832 | +159,393 | 0.22% | 4,034,480 |
| 2021-05-18 | 2021-05-14 | 0.772 | 5,139,439 | -2,556,113 | 0.21% | 3,966,000 |
| 2021-05-17 | 2021-05-13 | 0.761 | 7,695,552 | +361,549 | 0.32% | 5,859,320 |
| 2021-05-14 | 2021-05-12 | 0.751 | 7,334,003 | +134,123 | 0.30% | 5,508,580 |
| 2021-05-13 | 2021-05-11 | 0.731 | 7,199,880 | -828,064 | 0.30% | 5,259,680 |
| 2021-05-12 | 2021-05-10 | 0.782 | 8,027,944 | -425,695 | 0.33% | 6,277,600 |
| 2021-05-11 | 2021-05-07 | 0.782 | 8,453,639 | +2,041,003 | 0.35% | 6,610,480 |
| 2021-05-10 | 2021-05-06 | 0.875 | 6,412,636 | -2,624,146 | 0.27% | 5,608,300 |
| 2021-05-07 | 2021-05-05 | 0.823 | 9,036,782 | +1,807,745 | 0.37% | 7,438,400 |
| 2021-05-06 | 2021-05-04 | 0.864 | 7,229,037 | +625,907 | 0.30% | 6,247,920 |
| 2021-05-05 | 2021-05-03 | 0.926 | 6,603,130 | -721,154 | 0.27% | 6,114,600 |
| 2021-05-04 | 2021-04-30 | 0.875 | 7,324,284 | +715,323 | 0.30% | 6,405,600 |
| 2021-05-03 | 2021-04-29 | 0.751 | 6,608,961 | +184,662 | 0.27% | 4,964,000 |
| 2021-04-30 | 2021-04-28 | 0.741 | 6,424,299 | -83,584 | 0.27% | 4,759,200 |
| 2021-04-29 | 2021-04-27 | 0.731 | 6,507,883 | +174,943 | 0.27% | 4,754,160 |
| 2021-04-28 | 2021-04-26 | 0.628 | 6,332,940 | -68,033 | 0.26% | 3,974,760 |
| 2021-04-27 | 2021-04-23 | 0.597 | 6,400,973 | +299,347 | 0.26% | 3,819,880 |
| 2021-04-26 | 2021-04-22 | 0.628 | 6,101,626 | +25,269 | 0.25% | 3,829,580 |
| 2021-04-23 | 2021-04-21 | 0.545 | 6,076,357 | +324,617 | 0.25% | 3,313,560 |
| 2021-04-22 | 2021-04-20 | 0.499 | 5,751,740 | +97,191 | 0.24% | 2,870,230 |
| 2021-04-21 | 2021-04-19 | 0.509 | 5,654,549 | -42,764 | 0.23% | 2,879,910 |
| 2021-04-20 | 2021-04-16 | 0.509 | 5,697,313 | +301,291 | 0.24% | 2,901,690 |
| 2021-04-19 | 2021-04-15 | 0.504 | 5,396,022 | -435,414 | 0.22% | 2,720,480 |
| 2021-04-16 | 2021-04-14 | 0.514 | 5,831,436 | +382,931 | 0.24% | 3,000,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 5,448,505 | -34,989 | 0.23% | 2,915,120 |
| 2021-04-14 | 2021-04-12 | 0.525 | 5,483,494 | +314,898 | 0.23% | 2,877,420 |
| 2021-04-13 | 2021-04-09 | 0.566 | 5,168,596 | +625,907 | 0.21% | 2,924,900 |
| 2021-04-12 | 2021-04-08 | 0.597 | 4,542,689 | -108,853 | 0.19% | 2,710,920 |
| 2021-04-09 | 2021-04-07 | 0.525 | 4,651,542 | +171,055 | 0.19% | 2,440,860 |
| 2021-04-08 | 2021-04-01 | 0.484 | 4,480,487 | -194,381 | 0.19% | 2,166,700 |
| 2021-04-07 | 2021-03-31 | 0.463 | 4,674,868 | +190,493 | 0.19% | 2,164,500 |
| 2021-04-01 | 2021-03-30 | 0.494 | 4,484,375 | +19,439 | 0.19% | 2,214,720 |
| 2021-03-31 | 2021-03-29 | 0.489 | 4,464,936 | +427,638 | 0.18% | 2,182,150 |
| 2021-03-30 | 2021-03-26 | 0.494 | 4,037,298 | -330,448 | 0.17% | 1,993,920 |
| 2021-03-29 | 2021-03-25 | 0.396 | 4,367,746 | +116,629 | 0.18% | 1,730,190 |
| 2021-03-26 | 2021-03-24 | 0.401 | 4,251,117 | +145,786 | 0.18% | 1,705,860 |
| 2021-03-25 | 2021-03-23 | 0.412 | 4,105,331 | +97,190 | 0.17% | 1,689,600 |
| 2021-03-24 | 2021-03-22 | 0.412 | 4,008,141 | +242,977 | 0.17% | 1,649,600 |
| 2021-03-23 | 2021-03-19 | 0.406 | 3,765,164 | -29,157 | 0.16% | 1,530,230 |
| 2021-03-22 | 2021-03-18 | 0.381 | 3,794,321 | +19,438 | 0.16% | 1,444,480 |
| 2021-03-19 | 2021-03-17 | 0.370 | 3,774,883 | +29,157 | 0.16% | 1,398,240 |
| 2021-03-17 | 2021-03-15 | 0.355 | 3,745,726 | -9,719 | 0.16% | 1,329,630 |
| 2021-03-12 | 2021-03-10 | 0.329 | 3,755,445 | +48,595 | 0.16% | 1,236,480 |
| 2021-03-10 | 2021-03-08 | 0.365 | 3,706,850 | -97,190 | 0.15% | 1,353,970 |
| 2021-03-08 | 2021-03-04 | 0.401 | 3,804,040 | +176,887 | 0.16% | 1,526,460 |
| 2021-03-05 | 2021-03-03 | 0.422 | 3,627,153 | +38,876 | 0.15% | 1,530,120 |
| 2021-03-04 | 2021-03-02 | 0.427 | 3,588,277 | -93,303 | 0.15% | 1,532,180 |
| 2021-03-03 | 2021-03-01 | 0.412 | 3,681,580 | -97,191 | 0.15% | 1,515,200 |
| 2021-03-02 | 2021-02-26 | 0.386 | 3,778,771 | -9,719 | 0.16% | 1,458,000 |
| 2021-03-01 | 2021-02-25 | 0.396 | 3,788,490 | +116,629 | 0.16% | 1,500,730 |
| 2021-02-25 | 2021-02-23 | 0.401 | 3,671,861 | +309,066 | 0.15% | 1,473,420 |
| 2021-02-24 | 2021-02-22 | 0.427 | 3,362,795 | +145,786 | 0.14% | 1,435,900 |
| 2021-02-22 | 2021-02-18 | 0.468 | 3,217,009 | +48,595 | 0.13% | 1,506,050 |
| 2021-02-18 | 2021-02-16 | 0.535 | 3,168,414 | +106,910 | 0.13% | 1,695,200 |
| 2021-02-17 | 2021-02-11 | 0.504 | 3,061,504 | -289,628 | 0.13% | 1,543,500 |
| 2021-02-16 | 2021-02-09 | 0.458 | 3,351,132 | -643,402 | 0.14% | 1,534,360 |
| 2021-02-10 | 2021-02-08 | 0.365 | 3,994,534 | +206,044 | 0.17% | 1,459,050 |
| 2021-02-09 | 2021-02-05 | 0.370 | 3,788,490 | -17,494 | 0.16% | 1,403,280 |
| 2021-02-08 | 2021-02-04 | 0.376 | 3,805,984 | +38,876 | 0.16% | 1,429,340 |
| 2021-02-05 | 2021-02-03 | 0.391 | 3,767,108 | -91,359 | 0.16% | 1,472,880 |
| 2021-02-04 | 2021-02-02 | 0.365 | 3,858,467 | -9,719 | 0.16% | 1,409,350 |
| 2021-02-03 | 2021-02-01 | 0.355 | 3,868,186 | +108,853 | 0.16% | 1,373,100 |
| 2021-02-02 | 2021-01-29 | 0.370 | 3,759,333 | +3,888 | 0.16% | 1,392,480 |
| 2021-02-01 | 2021-01-28 | 0.396 | 3,755,445 | +176,887 | 0.16% | 1,487,640 |
| 2021-01-29 | 2021-01-27 | 0.391 | 3,578,558 | +252,695 | 0.15% | 1,399,160 |
| 2021-01-28 | 2021-01-26 | 0.427 | 3,325,863 | -369,324 | 0.14% | 1,420,130 |
| 2021-01-27 | 2021-01-25 | 0.355 | 3,695,187 | +225,482 | 0.15% | 1,311,690 |
| 2021-01-19 | 2021-01-15 | 0.288 | 3,469,705 | -29,157 | 0.14% | 999,600 |
| 2021-01-15 | 2021-01-13 | 0.273 | 3,498,862 | +29,157 | 0.15% | 954,000 |
| 2021-01-14 | 2021-01-12 | 0.283 | 3,469,705 | -126,347 | 0.14% | 981,750 |
| 2021-01-13 | 2021-01-11 | 0.273 | 3,596,052 | -48,596 | 0.15% | 980,500 |
| 2021-01-11 | 2021-01-07 | 0.273 | 3,644,648 | -48,595 | 0.15% | 993,750 |
| 2020-12-18 | 2020-12-16 | 0.253 | 3,693,243 | -97,191 | 0.15% | 934,800 |
| 2020-12-17 | 2020-12-15 | 0.262 | 3,790,434 | +29,158 | 0.16% | 994,500 |
| 2020-12-11 | 2020-12-09 | 0.262 | 3,761,276 | -233,258 | 0.16% | 986,850 |
| 2020-12-10 | 2020-12-08 | 0.278 | 3,994,534 | -184,662 | 0.17% | 1,109,700 |
| 2020-11-17 | 2020-11-13 | 0.242 | 4,179,196 | -58,314 | 0.17% | 1,010,500 |
| 2020-11-16 | 2020-11-12 | 0.245 | 4,237,510 | -77,753 | 0.18% | 1,037,680 |
| 2020-10-30 | 2020-10-28 | 0.200 | 4,315,263 | +97,191 | 0.18% | 861,360 |
| 2020-10-20 | 2020-10-16 | 0.225 | 4,218,072 | -48,596 | 0.17% | 950,460 |
| 2020-10-05 | 2020-09-29 | 0.225 | 4,266,668 | +1,944 | 0.18% | 961,410 |
| 2020-09-23 | 2020-09-21 | 0.227 | 4,264,724 | -48,595 | 0.18% | 969,748 |
| 2020-09-08 | 2020-09-04 | 0.226 | 4,313,319 | +87,471 | 0.18% | 976,360 |
| 2020-09-02 | 2020-08-31 | 0.237 | 4,225,848 | +77,753 | 0.18% | 1,000,040 |
| 2020-08-21 | 2020-08-19 | 0.241 | 4,148,095 | +97,191 | 0.17% | 998,712 |
| 2020-08-07 | 2020-08-05 | 0.250 | 4,050,904 | +38,876 | 0.17% | 1,012,824 |
| 2020-08-04 | 2020-07-31 | 0.232 | 4,012,028 | -97,191 | 0.17% | 928,800 |
| 2020-08-03 | 2020-07-30 | 0.239 | 4,109,219 | +97,191 | 0.17% | 980,896 |
| 2020-07-20 | 2020-07-16 | 0.227 | 4,012,028 | -97,191 | 0.17% | 912,288 |
| 2020-07-13 | 2020-07-09 | 0.268 | 4,109,219 | +309,066 | 0.17% | 1,099,280 |
| 2020-07-10 | 2020-07-08 | 0.249 | 3,800,153 | -97,190 | 0.16% | 946,220 |
| 2020-07-06 | 2020-07-02 | 0.234 | 3,897,343 | +97,190 | 0.16% | 910,270 |
| 2020-06-30 | 2020-06-26 | 0.243 | 3,800,153 | -97,190 | 0.16% | 922,760 |
| 2020-06-24 | 2020-06-22 | 0.179 | 3,897,343 | -97,191 | 0.16% | 697,740 |
| 2020-06-22 | 2020-06-18 | 0.175 | 3,994,534 | -87,471 | 0.17% | 698,700 |
| 2020-05-25 | 2020-05-21 | 0.183 | 4,082,005 | -48,596 | 0.17% | 747,600 |
| 2020-05-20 | 2020-05-18 | 0.172 | 4,130,601 | -23,325 | 0.17% | 709,750 |
| 2020-05-18 | 2020-05-14 | 0.176 | 4,153,926 | -25,270 | 0.17% | 730,854 |
| 2020-05-14 | 2020-05-12 | 0.169 | 4,179,196 | -29,157 | 0.17% | 705,200 |
| 2020-05-13 | 2020-05-11 | 0.170 | 4,208,353 | -151,618 | 0.17% | 714,450 |
| 2020-05-12 | 2020-05-08 | 0.159 | 4,359,971 | -237,145 | 0.18% | 695,330 |
| 2020-05-11 | 2020-05-07 | 0.121 | 4,597,116 | +213,820 | 0.19% | 558,140 |
| 2020-05-07 | 2020-05-05 | 0.088 | 4,383,296 | +71,921 | 0.18% | 387,860 |
| 2020-04-27 | 2020-04-23 | 0.094 | 4,311,375 | -281,853 | 0.18% | 403,676 |
| 2020-04-22 | 2020-04-20 | 0.093 | 4,593,228 | +485,953 | 0.19% | 425,340 |
| 2020-04-21 | 2020-04-17 | 0.095 | 4,107,275 | -29,157 | 0.17% | 388,792 |
| 2020-04-20 | 2020-04-16 | 0.096 | 4,136,432 | +194,381 | 0.17% | 395,808 |
| 2020-04-01 | 2020-03-30 | 0.102 | 3,942,051 | +97,191 | 0.16% | 401,544 |
| 2020-02-18 | 2020-02-14 | 0.147 | 3,844,860 | -276,022 | 0.16% | 565,708 |
| 2020-02-10 | 2020-02-06 | 0.154 | 4,120,882 | +227,426 | 0.17% | 636,000 |
| 2020-01-21 | 2020-01-17 | 0.162 | 3,893,456 | +9,719 | 0.16% | 628,942 |
| 2020-01-20 | 2020-01-16 | 0.155 | 3,883,737 | -97,190 | 0.16% | 603,396 |
| 2020-01-02 | 2019-12-27 | 0.164 | 3,980,927 | -19,438 | 0.17% | 651,264 |
| 2019-12-17 | 2019-12-13 | 0.154 | 4,000,365 | +97,190 | 0.17% | 617,400 |
| 2019-11-28 | 2019-11-26 | 0.144 | 3,903,175 | +19,438 | 0.16% | 562,240 |
| 2019-11-18 | 2019-11-14 | 0.143 | 3,883,737 | +97,191 | 0.16% | 555,444 |
| 2019-11-04 | 2019-10-31 | 0.165 | 3,786,546 | +19,438 | 0.16% | 623,360 |
| 2019-10-03 | 2019-09-30 | 0.177 | 3,767,108 | -40,820 | 0.16% | 666,672 |
| 2019-09-20 | 2019-09-18 | 0.163 | 3,807,928 | +40,820 | 0.16% | 619,044 |
| 2019-09-03 | 2019-08-30 | 0.170 | 3,767,108 | -194,381 | 0.16% | 639,540 |
| 2019-08-28 | 2019-08-26 | 0.165 | 3,961,489 | +97,191 | 0.16% | 652,160 |
| 2019-08-16 | 2019-08-14 | 0.174 | 3,864,298 | -58,315 | 0.16% | 671,944 |
| 2019-08-15 | 2019-08-13 | 0.184 | 3,922,613 | +252,696 | 0.16% | 722,444 |
| 2019-08-07 | 2019-08-05 | 0.185 | 3,669,917 | +194,381 | 0.15% | 679,680 |
| 2019-07-08 | 2019-07-04 | 0.212 | 3,475,536 | +97,191 | 0.14% | 736,656 |
| 2019-04-12 | 2019-04-10 | 0.246 | 3,378,345 | +97,190 | 0.14% | 830,764 |
| 2019-04-11 | 2019-04-09 | 0.247 | 3,281,155 | +97,191 | 0.14% | 810,240 |
| 2019-03-18 | 2019-03-14 | 0.273 | 3,183,964 | +19,438 | 0.13% | 868,140 |
| 2019-03-14 | 2019-03-12 | 0.268 | 3,164,526 | +141,898 | 0.13% | 846,560 |
| 2019-03-06 | 2019-03-04 | 0.298 | 3,022,628 | -132,179 | 0.13% | 901,900 |
| 2019-03-01 | 2019-02-27 | 0.283 | 3,154,807 | +132,179 | 0.13% | 892,650 |
| 2019-02-26 | 2019-02-22 | 0.288 | 3,022,628 | +85,528 | 0.13% | 870,800 |
| 2019-02-25 | 2019-02-21 | 0.288 | 2,937,100 | -95,247 | 0.12% | 846,160 |
| 2019-02-20 | 2019-02-18 | 0.293 | 3,032,347 | -116,629 | 0.13% | 889,200 |
| 2019-01-22 | 2019-01-18 | 0.211 | 3,148,976 | -19,438 | 0.13% | 664,200 |
| 2019-01-04 | 2019-01-02 | 0.205 | 3,168,414 | +97,191 | 0.13% | 648,740 |
| 2018-12-19 | 2018-12-17 | 0.241 | 3,071,223 | +29,157 | 0.13% | 739,440 |
| 2018-11-15 | 2018-11-13 | 0.239 | 3,042,066 | -29,157 | 0.13% | 726,160 |
| 2018-11-06 | 2018-11-02 | 0.245 | 3,071,223 | -33,045 | 0.13% | 752,080 |
| 2018-11-02 | 2018-10-31 | 0.245 | 3,104,268 | +97,191 | 0.13% | 760,172 |
| 2018-08-20 | 2018-08-16 | 0.288 | 3,007,077 | +91,359 | 0.12% | 866,320 |
| 2018-08-17 | 2018-08-15 | 0.288 | 2,915,718 | +31,101 | 0.12% | 840,000 |
| 2018-08-13 | 2018-08-09 | 0.298 | 2,884,617 | -95,247 | 0.12% | 860,720 |
| 2018-08-03 | 2018-08-01 | 0.288 | 2,979,864 | +60,258 | 0.12% | 858,480 |
| 2018-08-02 | 2018-07-31 | 0.288 | 2,919,606 | +114,685 | 0.12% | 841,120 |
| 2018-07-10 | 2018-07-06 | 0.329 | 2,804,921 | -104,966 | 0.12% | 923,520 |
| 2018-06-25 | 2018-06-21 | 0.345 | 2,909,887 | -165,224 | 0.12% | 1,002,990 |
| 2018-06-21 | 2018-06-19 | 0.340 | 3,075,111 | -97,190 | 0.13% | 1,044,120 |
| 2018-06-14 | 2018-06-12 | 0.365 | 3,172,301 | -87,472 | 0.13% | 1,158,720 |
| 2018-05-29 | 2018-05-25 | 0.340 | 3,259,773 | -138,011 | 0.14% | 1,106,820 |
| 2018-05-25 | 2018-05-23 | 0.334 | 3,397,784 | +165,224 | 0.14% | 1,136,200 |
| 2018-05-23 | 2018-05-18 | 0.350 | 3,232,560 | -126,347 | 0.13% | 1,130,840 |
| 2018-05-17 | 2018-05-15 | 0.355 | 3,358,907 | +19,438 | 0.14% | 1,192,320 |
| 2018-04-27 | 2018-04-25 | 0.329 | 3,339,469 | -174,943 | 0.14% | 1,099,520 |
| 2018-04-24 | 2018-04-20 | 0.355 | 3,514,412 | +87,471 | 0.15% | 1,247,520 |
| 2018-03-29 | 2018-03-27 | 0.334 | 3,426,941 | +145,786 | 0.14% | 1,145,950 |
| 2018-03-13 | 2018-03-09 | 0.355 | 3,281,155 | +174,943 | 0.14% | 1,164,720 |
| 2018-02-27 | 2018-02-23 | 0.350 | 3,106,212 | +97,191 | 0.13% | 1,086,640 |
| 2018-02-02 | 2018-01-31 | 0.365 | 3,009,021 | +128,291 | 0.12% | 1,099,080 |
| 2018-02-01 | 2018-01-30 | 0.386 | 2,880,730 | -97,190 | 0.12% | 1,111,500 |
| 2018-01-31 | 2018-01-29 | 0.391 | 2,977,920 | +48,595 | 0.12% | 1,164,320 |
| 2018-01-11 | 2018-01-09 | 0.427 | 2,929,325 | -48,595 | 0.12% | 1,250,810 |
| 2018-01-04 | 2018-01-02 | 0.396 | 2,977,920 | +165,224 | 0.12% | 1,179,640 |
| 2017-12-08 | 2017-12-06 | 0.401 | 2,812,696 | -9,719 | 0.12% | 1,128,660 |
| 2017-11-30 | 2017-11-28 | 0.437 | 2,822,415 | -97,191 | 0.12% | 1,234,200 |
| 2017-11-29 | 2017-11-27 | 0.468 | 2,919,606 | -23,326 | 0.12% | 1,366,820 |
| 2017-11-21 | 2017-11-17 | 0.484 | 2,942,932 | +194,382 | 0.12% | 1,423,160 |
| 2017-11-20 | 2017-11-16 | 0.499 | 2,748,550 | +89,415 | 0.11% | 1,371,580 |
| 2017-11-17 | 2017-11-15 | 0.463 | 2,659,135 | +77,753 | 0.11% | 1,231,200 |
| 2017-11-16 | 2017-11-14 | 0.504 | 2,581,382 | +252,695 | 0.11% | 1,301,440 |
| 2017-11-15 | 2017-11-13 | 0.535 | 2,328,687 | -165,224 | 0.10% | 1,245,920 |
| 2017-11-10 | 2017-11-08 | 0.427 | 2,493,911 | -194,381 | 0.10% | 1,064,890 |
| 2017-11-09 | 2017-11-07 | 0.442 | 2,688,292 | -163,280 | 0.11% | 1,189,380 |
| 2017-11-08 | 2017-11-06 | 0.448 | 2,851,572 | -19,438 | 0.12% | 1,276,290 |
| 2017-11-07 | 2017-11-03 | 0.453 | 2,871,010 | +186,605 | 0.12% | 1,299,760 |
| 2017-11-03 | 2017-11-01 | 0.417 | 2,684,405 | -29,157 | 0.11% | 1,118,610 |
| 2017-11-02 | 2017-10-31 | 0.406 | 2,713,562 | -165,224 | 0.11% | 1,102,840 |
| 2017-11-01 | 2017-10-30 | 0.391 | 2,878,786 | -276,021 | 0.12% | 1,125,560 |
| 2017-10-31 | 2017-10-27 | 0.376 | 3,154,807 | -15,551 | 0.13% | 1,184,790 |
| 2017-10-27 | 2017-10-25 | 0.376 | 3,170,358 | +116,629 | 0.13% | 1,190,630 |
| 2017-10-26 | 2017-10-24 | 0.381 | 3,053,729 | +77,753 | 0.13% | 1,162,540 |
| 2017-10-25 | 2017-10-23 | 0.386 | 2,975,976 | -194,382 | 0.12% | 1,148,250 |
| 2017-10-20 | 2017-10-18 | 0.386 | 3,170,358 | +194,382 | 0.13% | 1,223,250 |
| 2017-10-17 | 2017-10-13 | 0.391 | 2,975,976 | +291,571 | 0.12% | 1,163,560 |
| 2017-10-16 | 2017-10-12 | 0.396 | 2,684,405 | -291,571 | 0.11% | 1,063,370 |
| 2017-10-13 | 2017-10-11 | 0.386 | 2,975,976 | +252,695 | 0.12% | 1,148,250 |
| 2017-10-12 | 2017-10-10 | 0.406 | 2,723,281 | -244,920 | 0.11% | 1,106,790 |
| 2017-10-11 | 2017-10-09 | 0.381 | 2,968,201 | -25,270 | 0.12% | 1,129,980 |
| 2017-09-28 | 2017-09-26 | 0.376 | 2,993,471 | +44,708 | 0.12% | 1,124,200 |
| 2017-09-26 | 2017-09-22 | 0.376 | 2,948,763 | +52,483 | 0.12% | 1,107,410 |
| 2017-09-25 | 2017-09-21 | 0.386 | 2,896,280 | +283,797 | 0.12% | 1,117,500 |
| 2017-09-22 | 2017-09-20 | 0.386 | 2,612,483 | -291,572 | 0.11% | 1,008,000 |
| 2017-09-07 | 2017-09-05 | 0.334 | 2,904,055 | -194,381 | 0.12% | 971,100 |
| 2017-08-31 | 2017-08-29 | 0.319 | 3,098,436 | +194,381 | 0.13% | 988,280 |
| 2017-08-11 | 2017-08-09 | 0.360 | 2,904,055 | +42,764 | 0.12% | 1,045,800 |
| 2017-08-03 | 2017-08-01 | 0.360 | 2,861,291 | +194,381 | 0.12% | 1,030,400 |
| 2017-07-21 | 2017-07-19 | 0.370 | 2,666,910 | -19,438 | 0.11% | 987,840 |
| 2017-06-09 | 2017-06-07 | 0.396 | 2,686,348 | -38,877 | 0.11% | 1,064,140 |
| 2017-06-07 | 2017-06-05 | 0.391 | 2,725,225 | -19,438 | 0.11% | 1,065,520 |
| 2017-05-11 | 2017-05-09 | 0.376 | 2,744,663 | +19,438 | 0.11% | 1,030,760 |
| 2017-04-24 | 2017-04-20 | 0.376 | 2,725,225 | +29,158 | 0.11% | 1,023,460 |
| 2017-04-20 | 2017-04-18 | 0.355 | 2,696,067 | +19,438 | 0.11% | 957,030 |
| 2017-04-13 | 2017-04-11 | 0.406 | 2,676,629 | +33,045 | 0.11% | 1,087,830 |
| 2017-03-31 | 2017-03-29 | 0.406 | 2,643,584 | +38,876 | 0.11% | 1,074,400 |
| 2017-03-27 | 2017-03-23 | 0.427 | 2,604,708 | -9,719 | 0.11% | 1,112,200 |
| 2017-03-24 | 2017-03-22 | 0.406 | 2,614,427 | -68,034 | 0.11% | 1,062,550 |
| 2017-03-21 | 2017-03-17 | 0.401 | 2,682,461 | +126,348 | 0.11% | 1,076,400 |
| 2017-03-20 | 2017-03-16 | 0.412 | 2,556,113 | -23,326 | 0.11% | 1,052,000 |
| 2017-03-15 | 2017-03-13 | 0.432 | 2,579,439 | +48,596 | 0.11% | 1,114,680 |
| 2017-03-07 | 2017-03-03 | 0.463 | 2,530,843 | +21,382 | 0.11% | 1,171,800 |
| 2017-03-02 | 2017-02-28 | 0.489 | 2,509,461 | +23,325 | 0.10% | 1,226,450 |
| 2017-02-27 | 2017-02-23 | 0.494 | 2,486,136 | -48,595 | 0.10% | 1,227,840 |
| 2017-02-24 | 2017-02-22 | 0.494 | 2,534,731 | +97,191 | 0.11% | 1,251,840 |
| 2017-02-20 | 2017-02-16 | 0.463 | 2,437,540 | -97,191 | 0.10% | 1,128,600 |
| 2017-02-17 | 2017-02-15 | 0.448 | 2,534,731 | -48,595 | 0.11% | 1,134,480 |
| 2017-02-15 | 2017-02-13 | 0.453 | 2,583,326 | -145,786 | 0.11% | 1,169,520 |
| 2017-02-10 | 2017-02-08 | 0.427 | 2,729,112 | +126,348 | 0.11% | 1,165,320 |
| 2017-02-09 | 2017-02-07 | 0.432 | 2,602,764 | -29,158 | 0.11% | 1,124,760 |
| 2017-02-01 | 2017-01-25 | 0.406 | 2,631,922 | -25,269 | 0.11% | 1,069,660 |
| 2017-01-24 | 2017-01-20 | 0.406 | 2,657,191 | +48,595 | 0.11% | 1,079,930 |
| 2017-01-23 | 2017-01-19 | 0.396 | 2,608,596 | -132,179 | 0.11% | 1,033,340 |
| 2017-01-20 | 2017-01-18 | 0.386 | 2,740,775 | +132,179 | 0.11% | 1,057,500 |
| 2016-11-30 | 2016-11-28 | 0.345 | 2,608,596 | +97,191 | 0.11% | 899,140 |
| 2016-11-03 | 2016-11-01 | 0.406 | 2,511,405 | -174,943 | 0.10% | 1,020,680 |
| 2016-10-26 | 2016-10-24 | 0.365 | 2,686,348 | -246,864 | 0.11% | 981,220 |
| 2016-10-25 | 2016-10-20 | 0.365 | 2,933,212 | -77,753 | 0.12% | 1,071,390 |
| 2016-10-24 | 2016-10-19 | 0.365 | 3,010,965 | -9,719 | 0.13% | 1,099,790 |
| 2016-10-20 | 2016-10-18 | 0.334 | 3,020,684 | -48,595 | 0.13% | 1,010,100 |
| 2016-10-12 | 2016-10-07 | 0.319 | 3,069,279 | +48,595 | 0.13% | 978,980 |
| 2016-10-11 | 2016-10-06 | 0.324 | 3,020,684 | +106,910 | 0.13% | 979,020 |
| 2016-09-14 | 2016-09-12 | 0.314 | 2,913,774 | -48,596 | 0.12% | 914,390 |
| 2016-09-12 | 2016-09-08 | 0.324 | 2,962,370 | +48,596 | 0.12% | 960,120 |
| 2016-09-09 | 2016-09-07 | 0.319 | 2,913,774 | +52,483 | 0.12% | 929,380 |
| 2016-08-16 | 2016-08-12 | 0.314 | 2,861,291 | -19,439 | 0.12% | 897,920 |
| 2016-08-12 | 2016-08-10 | 0.314 | 2,880,730 | -145,785 | 0.12% | 904,020 |
| 2016-07-15 | 2016-07-13 | 0.309 | 3,026,515 | +58,314 | 0.13% | 934,200 |
| 2016-07-12 | 2016-07-08 | 0.329 | 2,968,201 | +19,438 | 0.12% | 977,280 |
| 2016-07-04 | 2016-06-29 | 0.329 | 2,948,763 | -58,314 | 0.12% | 970,880 |
| 2016-06-27 | 2016-06-23 | 0.345 | 3,007,077 | +174,943 | 0.12% | 1,036,490 |
| 2016-06-24 | 2016-06-22 | 0.350 | 2,832,134 | -29,157 | 0.12% | 990,760 |
| 2016-05-25 | 2016-05-23 | 0.314 | 2,861,291 | +262,414 | 0.12% | 897,920 |
| 2016-05-03 | 2016-04-28 | 0.355 | 2,598,877 | -71,921 | 0.11% | 922,530 |
| 2016-04-22 | 2016-04-20 | 0.334 | 2,670,798 | -19,438 | 0.11% | 893,100 |
| 2016-04-15 | 2016-04-13 | 0.355 | 2,690,236 | -85,528 | 0.11% | 954,960 |
| 2016-04-13 | 2016-04-11 | 0.329 | 2,775,764 | -9,719 | 0.12% | 913,920 |
| 2016-04-08 | 2016-04-06 | 0.324 | 2,785,483 | +58,315 | 0.12% | 902,790 |
| 2016-04-06 | 2016-04-01 | 0.329 | 2,727,168 | -194,382 | 0.11% | 897,920 |
| 2016-04-05 | 2016-03-31 | 0.334 | 2,921,550 | +194,382 | 0.12% | 976,950 |
| 2016-04-01 | 2016-03-30 | 0.334 | 2,727,168 | +97,190 | 0.11% | 911,950 |
| 2016-03-31 | 2016-03-29 | 0.334 | 2,629,978 | +69,977 | 0.11% | 879,450 |
| 2016-03-29 | 2016-03-23 | 0.360 | 2,560,001 | -95,246 | 0.11% | 921,900 |
| 2016-03-24 | 2016-03-22 | 0.360 | 2,655,247 | -27,214 | 0.11% | 956,200 |
| 2016-03-22 | 2016-03-18 | 0.350 | 2,682,461 | +40,820 | 0.11% | 938,400 |
| 2016-03-15 | 2016-03-11 | 0.350 | 2,641,641 | +50,539 | 0.11% | 924,120 |
| 2016-02-23 | 2016-02-19 | 0.345 | 2,591,102 | -38,876 | 0.11% | 893,110 |
| 2016-02-22 | 2016-02-18 | 0.340 | 2,629,978 | +38,876 | 0.11% | 892,980 |
| 2016-02-11 | 2016-02-04 | 0.329 | 2,591,102 | +31,101 | 0.11% | 853,120 |
| 2016-02-04 | 2016-02-02 | 0.329 | 2,560,001 | +97,191 | 0.11% | 842,880 |
| 2016-02-02 | 2016-01-29 | 0.340 | 2,462,810 | -48,595 | 0.10% | 836,220 |
| 2016-01-26 | 2016-01-22 | 0.319 | 2,511,405 | +48,595 | 0.10% | 801,040 |
| 2016-01-13 | 2016-01-11 | 0.334 | 2,462,810 | +77,753 | 0.10% | 823,550 |
| 2016-01-07 | 2016-01-05 | 0.401 | 2,385,057 | +48,595 | 0.10% | 957,060 |
| 2016-01-05 | 2015-12-31 | 0.396 | 2,336,462 | +145,786 | 0.10% | 925,540 |
| 2016-01-04 | 2015-12-29 | 0.401 | 2,190,676 | +25,269 | 0.09% | 879,060 |
| 2015-12-29 | 2015-12-24 | 0.422 | 2,165,407 | +31,101 | 0.09% | 913,480 |
| 2015-12-22 | 2015-12-18 | 0.427 | 2,134,306 | +29,157 | 0.09% | 911,340 |
| 2015-12-18 | 2015-12-16 | 0.442 | 2,105,149 | +141,899 | 0.09% | 931,380 |
| 2015-12-14 | 2015-12-10 | 0.468 | 1,963,250 | -48,596 | 0.08% | 919,100 |
| 2015-12-09 | 2015-12-07 | 0.514 | 2,011,846 | -60,258 | 0.08% | 1,035,000 |
| 2015-12-08 | 2015-12-04 | 0.468 | 2,072,104 | -128,291 | 0.09% | 970,060 |
| 2015-12-04 | 2015-12-02 | 0.473 | 2,200,395 | +128,291 | 0.09% | 1,041,440 |
| 2015-11-30 | 2015-11-26 | 0.489 | 2,072,104 | +79,697 | 0.09% | 1,012,700 |
| 2015-11-25 | 2015-11-23 | 0.556 | 1,992,407 | -38,877 | 0.08% | 1,107,000 |
| 2015-11-18 | 2015-11-16 | 0.504 | 2,031,284 | -9,719 | 0.08% | 1,024,100 |
| 2015-11-17 | 2015-11-13 | 0.489 | 2,041,003 | -58,314 | 0.08% | 997,500 |
| 2015-11-16 | 2015-11-12 | 0.504 | 2,099,317 | -159,393 | 0.09% | 1,058,400 |
| 2015-11-13 | 2015-11-11 | 0.458 | 2,258,710 | +79,697 | 0.09% | 1,034,180 |
| 2015-11-11 | 2015-11-09 | 0.463 | 2,179,013 | -136,067 | 0.09% | 1,008,900 |
| 2015-10-30 | 2015-10-28 | 0.417 | 2,315,080 | -48,596 | 0.10% | 964,710 |
| 2015-10-28 | 2015-10-26 | 0.432 | 2,363,676 | -40,820 | 0.10% | 1,021,440 |
| 2015-10-22 | 2015-10-19 | 0.412 | 2,404,496 | +48,596 | 0.10% | 989,600 |
| 2015-10-20 | 2015-10-16 | 0.406 | 2,355,900 | -97,191 | 0.10% | 957,480 |
| 2015-09-30 | 2015-09-25 | 0.324 | 2,453,091 | +21,382 | 0.10% | 795,060 |
| 2015-08-26 | 2015-08-24 | 0.304 | 2,431,709 | -97,191 | 0.10% | 738,090 |
| 2015-08-25 | 2015-08-21 | 0.334 | 2,528,900 | +103,022 | 0.11% | 845,650 |
| 2015-08-06 | 2015-08-04 | 0.386 | 2,425,878 | -36,932 | 0.10% | 936,000 |
| 2015-08-05 | 2015-08-03 | 0.381 | 2,462,810 | -1,944 | 0.10% | 937,580 |
| 2015-08-04 | 2015-07-31 | 0.381 | 2,464,754 | +29,157 | 0.10% | 938,320 |
| 2015-07-30 | 2015-07-28 | 0.355 | 2,435,597 | -97,190 | 0.10% | 864,570 |
| 2015-07-29 | 2015-07-27 | 0.360 | 2,532,787 | +97,190 | 0.11% | 912,100 |
| 2015-07-28 | 2015-07-24 | 0.391 | 2,435,597 | +38,877 | 0.10% | 952,280 |
| 2015-07-24 | 2015-07-22 | 0.406 | 2,396,720 | +66,089 | 0.10% | 974,070 |
| 2015-07-21 | 2015-07-17 | 0.422 | 2,330,631 | +116,629 | 0.10% | 983,180 |
| 2015-07-07 | 2015-07-03 | 0.448 | 2,214,002 | +116,629 | 0.09% | 990,930 |
| 2015-07-06 | 2015-07-02 | 0.489 | 2,097,373 | +272,133 | 0.09% | 1,025,050 |
| 2015-07-02 | 2015-06-29 | 0.494 | 1,825,240 | -375,155 | 0.08% | 901,440 |
| 2015-06-30 | 2015-06-26 | 0.545 | 2,200,395 | -116,629 | 0.09% | 1,199,920 |
| 2015-06-29 | 2015-06-25 | 0.556 | 2,317,024 | -128,292 | 0.10% | 1,287,360 |
| 2015-06-23 | 2015-06-19 | 0.576 | 2,445,316 | +116,629 | 0.10% | 1,408,960 |
| 2015-06-19 | 2015-06-17 | 0.628 | 2,328,687 | -97,191 | 0.10% | 1,461,560 |
| 2015-06-18 | 2015-06-16 | 0.576 | 2,425,878 | -25,269 | 0.10% | 1,397,760 |
| 2015-06-17 | 2015-06-15 | 0.597 | 2,451,147 | -54,427 | 0.10% | 1,462,760 |
| 2015-06-16 | 2015-06-12 | 0.504 | 2,505,574 | -48,595 | 0.10% | 1,263,220 |
| 2015-06-12 | 2015-06-10 | 0.484 | 2,554,169 | -863,053 | 0.11% | 1,235,160 |
| 2015-06-11 | 2015-06-09 | 0.494 | 3,417,222 | -77,752 | 0.14% | 1,687,680 |
| 2015-06-10 | 2015-06-08 | 0.478 | 3,494,974 | -379,044 | 0.15% | 1,672,140 |
| 2015-06-04 | 2015-06-02 | 0.437 | 3,874,018 | -38,876 | 0.16% | 1,694,050 |
| 2015-06-03 | 2015-06-01 | 0.442 | 3,912,894 | -48,595 | 0.16% | 1,731,180 |
| 2015-06-01 | 2015-05-28 | 0.427 | 3,961,489 | +110,797 | 0.17% | 1,691,540 |
| 2015-05-29 | 2015-05-27 | 0.427 | 3,850,692 | -89,415 | 0.16% | 1,644,230 |
| 2015-05-28 | 2015-05-26 | 0.437 | 3,940,107 | +89,415 | 0.16% | 1,722,950 |
| 2015-05-27 | 2015-05-22 | 0.427 | 3,850,692 | +64,146 | 0.16% | 1,644,230 |
| 2015-05-26 | 2015-05-21 | 0.437 | 3,786,546 | +194,381 | 0.16% | 1,655,800 |
| 2015-05-21 | 2015-05-19 | 0.442 | 3,592,165 | +128,292 | 0.15% | 1,589,280 |
| 2015-05-19 | 2015-05-15 | 0.437 | 3,463,873 | +145,786 | 0.14% | 1,514,700 |
| 2015-05-18 | 2015-05-14 | 0.453 | 3,318,087 | -456,796 | 0.14% | 1,502,160 |
| 2015-05-15 | 2015-05-13 | 0.422 | 3,774,883 | +194,381 | 0.16% | 1,592,440 |
| 2015-05-14 | 2015-05-12 | 0.427 | 3,580,502 | -291,572 | 0.15% | 1,528,860 |
| 2015-05-08 | 2015-05-06 | 0.391 | 3,872,074 | +145,786 | 0.16% | 1,513,920 |
| 2015-05-04 | 2015-04-29 | 0.427 | 3,726,288 | -145,786 | 0.16% | 1,591,110 |
| 2015-04-29 | 2015-04-27 | 0.406 | 3,872,074 | -29,157 | 0.16% | 1,573,680 |
| 2015-04-20 | 2015-04-16 | 0.401 | 3,901,231 | +19,438 | 0.16% | 1,565,460 |
| 2015-04-15 | 2015-04-13 | 0.406 | 3,881,793 | +29,157 | 0.16% | 1,577,630 |
| 2015-04-13 | 2015-04-09 | 0.381 | 3,852,636 | -178,830 | 0.16% | 1,466,680 |
| 2015-04-10 | 2015-04-08 | 0.391 | 4,031,466 | -180,775 | 0.17% | 1,576,240 |
| 2015-04-09 | 2015-04-02 | 0.350 | 4,212,241 | +97,191 | 0.18% | 1,473,560 |
| 2015-03-24 | 2015-03-20 | 0.324 | 4,115,050 | -27,214 | 0.17% | 1,333,710 |
| 2015-03-13 | 2015-03-11 | 0.298 | 4,142,264 | -38,876 | 0.17% | 1,235,980 |
| 2015-03-11 | 2015-03-09 | 0.324 | 4,181,140 | -124,404 | 0.17% | 1,355,130 |
| 2015-03-10 | 2015-03-06 | 0.304 | 4,305,544 | +124,404 | 0.18% | 1,306,850 |
| 2015-03-09 | 2015-03-05 | 0.283 | 4,181,140 | +38,876 | 0.17% | 1,183,050 |
| 2015-02-10 | 2015-02-06 | 0.293 | 4,142,264 | +9,719 | 0.17% | 1,214,670 |
| 2015-02-06 | 2015-02-04 | 0.309 | 4,132,545 | -58,314 | 0.17% | 1,275,600 |
| 2015-01-28 | 2015-01-26 | 0.319 | 4,190,859 | -38,876 | 0.17% | 1,336,720 |
| 2015-01-12 | 2015-01-08 | 0.329 | 4,229,735 | -44,708 | 0.18% | 1,392,640 |
| 2015-01-09 | 2015-01-07 | 0.329 | 4,274,443 | +38,876 | 0.18% | 1,407,360 |
| 2015-01-07 | 2015-01-05 | 0.334 | 4,235,567 | -29,157 | 0.18% | 1,416,350 |
| 2015-01-06 | 2015-01-02 | 0.340 | 4,264,724 | -19,438 | 0.18% | 1,448,040 |
| 2014-12-09 | 2014-12-05 | 0.360 | 4,284,162 | +145,786 | 0.18% | 1,542,800 |
| 2014-11-28 | 2014-11-26 | 0.381 | 4,138,376 | -48,595 | 0.17% | 1,575,460 |
| 2014-11-26 | 2014-11-24 | 0.381 | 4,186,971 | +145,786 | 0.17% | 1,593,960 |
| 2014-11-14 | 2014-11-12 | 0.406 | 4,041,185 | -97,191 | 0.17% | 1,642,410 |
| 2014-11-06 | 2014-11-04 | 0.386 | 4,138,376 | +145,786 | 0.17% | 1,596,750 |
| 2014-11-05 | 2014-11-03 | 0.391 | 3,992,590 | +97,191 | 0.17% | 1,561,040 |
| 2014-10-30 | 2014-10-28 | 0.396 | 3,895,399 | -52,483 | 0.16% | 1,543,080 |
| 2014-10-22 | 2014-10-20 | 0.406 | 3,947,882 | +52,483 | 0.16% | 1,604,490 |
| 2014-10-21 | 2014-10-17 | 0.406 | 3,895,399 | +145,785 | 0.16% | 1,583,160 |
| 2014-10-20 | 2014-10-16 | 0.412 | 3,749,614 | +194,382 | 0.16% | 1,543,200 |
| 2014-10-17 | 2014-10-15 | 0.417 | 3,555,232 | -242,977 | 0.15% | 1,481,490 |
| 2014-10-15 | 2014-10-13 | 0.412 | 3,798,209 | +145,786 | 0.16% | 1,563,200 |
| 2014-10-14 | 2014-10-10 | 0.427 | 3,652,423 | -398,481 | 0.15% | 1,559,570 |
| 2014-10-13 | 2014-10-09 | 0.406 | 4,050,904 | +388,762 | 0.17% | 1,646,360 |
| 2014-10-06 | 2014-09-30 | 0.381 | 3,662,142 | +29,157 | 0.15% | 1,394,160 |
| 2014-10-03 | 2014-09-29 | 0.391 | 3,632,985 | -64,146 | 0.15% | 1,420,440 |
| 2014-09-30 | 2014-09-26 | 0.412 | 3,697,131 | +106,910 | 0.15% | 1,521,600 |
| 2014-09-26 | 2014-09-24 | 0.412 | 3,590,221 | +52,483 | 0.15% | 1,477,600 |
| 2014-09-18 | 2014-09-16 | 0.406 | 3,537,738 | +145,786 | 0.15% | 1,437,800 |
| 2014-09-17 | 2014-09-15 | 0.417 | 3,391,952 | -192,438 | 0.14% | 1,413,450 |
| 2014-09-16 | 2014-09-12 | 0.406 | 3,584,390 | +19,439 | 0.15% | 1,456,760 |
| 2014-09-12 | 2014-09-10 | 0.401 | 3,564,951 | -29,158 | 0.15% | 1,430,520 |
| 2014-09-05 | 2014-09-03 | 0.381 | 3,594,109 | +145,786 | 0.15% | 1,368,260 |
| 2014-08-29 | 2014-08-27 | 0.386 | 3,448,323 | +260,471 | 0.14% | 1,330,500 |
| 2014-08-27 | 2014-08-25 | 0.391 | 3,187,852 | +29,157 | 0.13% | 1,246,400 |
| 2014-08-21 | 2014-08-19 | 0.401 | 3,158,695 | -398,481 | 0.13% | 1,267,500 |
| 2014-08-20 | 2014-08-18 | 0.442 | 3,557,176 | -21,382 | 0.15% | 1,573,800 |
| 2014-08-15 | 2014-08-13 | 0.432 | 3,578,558 | +97,191 | 0.15% | 1,546,440 |
| 2014-08-06 | 2014-08-04 | 0.422 | 3,481,367 | +85,527 | 0.15% | 1,468,620 |
| 2014-08-04 | 2014-07-31 | 0.427 | 3,395,840 | +833,896 | 0.14% | 1,450,010 |
| 2014-08-01 | 2014-07-30 | 0.412 | 2,561,944 | +194,381 | 0.11% | 1,054,400 |
| 2014-07-31 | 2014-07-29 | 0.432 | 2,367,563 | +291,572 | 0.10% | 1,023,120 |
| 2014-07-29 | 2014-07-25 | 0.448 | 2,075,991 | -155,505 | 0.09% | 929,160 |
| 2014-07-24 | 2014-07-22 | 0.417 | 2,231,496 | +97,190 | 0.09% | 929,880 |
| 2014-07-18 | 2014-07-16 | 0.432 | 2,134,306 | +9,719 | 0.09% | 922,320 |
| 2014-07-17 | 2014-07-15 | 0.437 | 2,124,587 | -155,505 | 0.09% | 929,050 |
| 2014-07-14 | 2014-07-10 | 0.422 | 2,280,092 | -48,595 | 0.10% | 961,860 |
| 2014-07-11 | 2014-07-09 | 0.406 | 2,328,687 | +38,876 | 0.10% | 946,420 |
| 2014-07-10 | 2014-07-08 | 0.427 | 2,289,811 | -87,471 | 0.10% | 977,740 |
| 2014-07-09 | 2014-07-07 | 0.422 | 2,377,282 | +29,157 | 0.10% | 1,002,860 |
| 2014-07-08 | 2014-07-04 | 0.417 | 2,348,125 | -9,719 | 0.10% | 978,480 |
| 2014-07-02 | 2014-06-27 | 0.386 | 2,357,844 | -29,157 | 0.10% | 909,750 |
| 2014-06-30 | 2014-06-26 | 0.391 | 2,387,001 | -97,191 | 0.10% | 933,280 |
| 2014-06-27 | 2014-06-25 | 0.376 | 2,484,192 | +445,133 | 0.10% | 932,940 |
| 2014-06-26 | 2014-06-24 | 0.370 | 2,039,059 | +29,157 | 0.09% | 755,280 |
| 2014-06-25 | 2014-06-23 | 0.370 | 2,009,902 | +38,877 | 0.08% | 744,480 |
| 2014-06-20 | 2014-06-18 | 0.370 | 1,971,025 | -29,158 | 0.08% | 730,080 |
| 2014-06-19 | 2014-06-17 | 0.370 | 2,000,183 | -29,157 | 0.08% | 740,880 |
| 2014-06-16 | 2014-06-12 | 0.381 | 2,029,340 | -38,876 | 0.08% | 772,560 |
| 2014-06-11 | 2014-06-09 | 0.365 | 2,068,216 | +48,595 | 0.09% | 755,440 |
| 2014-06-10 | 2014-06-06 | 0.365 | 2,019,621 | +38,876 | 0.08% | 737,690 |
| 2014-06-06 | 2014-06-04 | 0.376 | 1,980,745 | -29,157 | 0.08% | 743,870 |
| 2014-06-04 | 2014-05-30 | 0.370 | 2,009,902 | +87,472 | 0.08% | 744,480 |
| 2014-06-03 | 2014-05-29 | 0.365 | 1,922,430 | +75,809 | 0.08% | 702,190 |
| 2014-05-26 | 2014-05-22 | 0.370 | 1,846,621 | -33,045 | 0.08% | 684,000 |
| 2014-05-22 | 2014-05-20 | 0.360 | 1,879,666 | +1,944 | 0.08% | 676,900 |
| 2014-05-13 | 2014-05-09 | 0.350 | 1,877,722 | +33,044 | 0.08% | 656,880 |
| 2014-05-12 | 2014-05-08 | 0.355 | 1,844,678 | -77,752 | 0.08% | 654,810 |
| 2014-05-07 | 2014-05-02 | 0.381 | 1,922,430 | -15,551 | 0.08% | 731,860 |
| 2014-05-05 | 2014-04-30 | 0.396 | 1,937,981 | -141,898 | 0.08% | 767,690 |
| 2014-04-28 | 2014-04-24 | 0.432 | 2,079,879 | -89,415 | 0.09% | 898,800 |
| 2014-04-16 | 2014-04-14 | 0.355 | 2,169,294 | +40,820 | 0.09% | 770,040 |
| 2014-04-09 | 2014-04-07 | 0.370 | 2,128,474 | +33,045 | 0.09% | 788,400 |
| 2014-04-07 | 2014-04-03 | 0.386 | 2,095,429 | -97,191 | 0.09% | 808,500 |
| 2014-04-03 | 2014-04-01 | 0.386 | 2,192,620 | -81,640 | 0.09% | 846,000 |
| 2014-04-01 | 2014-03-28 | 0.376 | 2,274,260 | +9,719 | 0.10% | 854,100 |
| 2014-03-31 | 2014-03-27 | 0.345 | 2,264,541 | +50,539 | 0.09% | 780,550 |
| 2014-03-28 | 2014-03-26 | 0.391 | 2,214,002 | -48,595 | 0.09% | 865,640 |
| 2014-03-27 | 2014-03-25 | 0.406 | 2,262,597 | +155,505 | 0.09% | 919,560 |
| 2014-03-26 | 2014-03-24 | 0.422 | 2,107,092 | -38,877 | 0.09% | 888,880 |
| 2014-03-25 | 2014-03-21 | 0.437 | 2,145,969 | +77,753 | 0.09% | 938,400 |
| 2014-03-24 | 2014-03-20 | 0.499 | 2,068,216 | +89,415 | 0.09% | 1,032,080 |
| 2014-03-21 | 2014-03-19 | 0.499 | 1,978,801 | +97,191 | 0.08% | 987,460 |
| 2014-03-20 | 2014-03-18 | 0.525 | 1,881,610 | +97,190 | 0.08% | 987,360 |
| 2014-03-19 | 2014-03-17 | 0.545 | 1,784,420 | +38,877 | 0.07% | 973,080 |
| 2014-03-18 | 2014-03-14 | 0.545 | 1,745,543 | +207,988 | 0.07% | 951,880 |
| 2014-03-17 | 2014-03-13 | 0.525 | 1,537,555 | -291,572 | 0.06% | 806,820 |
| 2014-03-14 | 2014-03-12 | 0.504 | 1,829,127 | -5,832 | 0.08% | 922,180 |
| 2014-03-13 | 2014-03-11 | 0.525 | 1,834,959 | +5,832 | 0.08% | 962,880 |
| 2014-03-11 | 2014-03-07 | 0.499 | 1,829,127 | +38,876 | 0.08% | 912,770 |
| 2014-03-10 | 2014-03-06 | 0.463 | 1,790,251 | +9,719 | 0.07% | 828,900 |
| 2014-03-04 | 2014-02-28 | 0.494 | 1,780,532 | -68,033 | 0.07% | 879,360 |
| 2014-02-28 | 2014-02-26 | 0.504 | 1,848,565 | +48,595 | 0.08% | 931,980 |
| 2014-02-27 | 2014-02-25 | 0.489 | 1,799,970 | -120,516 | 0.08% | 879,700 |
| 2014-02-26 | 2014-02-24 | 0.514 | 1,920,486 | +9,719 | 0.08% | 988,000 |
| 2014-02-25 | 2014-02-21 | 0.494 | 1,910,767 | +48,595 | 0.08% | 943,680 |
| 2014-02-24 | 2014-02-20 | 0.489 | 1,862,172 | +36,932 | 0.08% | 910,100 |
| 2014-02-21 | 2014-02-19 | 0.494 | 1,825,240 | +69,978 | 0.08% | 901,440 |
| 2014-02-20 | 2014-02-18 | 0.489 | 1,755,262 | +116,628 | 0.07% | 857,850 |
| 2014-02-18 | 2014-02-14 | 0.535 | 1,638,634 | -97,190 | 0.07% | 876,720 |
| 2014-02-17 | 2014-02-13 | 0.504 | 1,735,824 | +340,167 | 0.07% | 875,140 |
| 2014-02-14 | 2014-02-12 | 0.525 | 1,395,657 | -204,100 | 0.06% | 732,360 |
| 2014-02-13 | 2014-02-11 | 0.535 | 1,599,757 | -9,719 | 0.07% | 855,920 |
| 2014-02-12 | 2014-02-10 | 0.556 | 1,609,476 | +60,258 | 0.07% | 894,240 |
| 2014-02-11 | 2014-02-07 | 0.509 | 1,549,218 | +145,786 | 0.06% | 789,030 |
| 2014-02-10 | 2014-02-06 | 0.514 | 1,403,432 | -207,988 | 0.06% | 722,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 1,611,420 | +77,752 | 0.07% | 729,520 |
| 2014-02-04 | 2014-01-28 | 0.417 | 1,533,668 | +48,596 | 0.06% | 639,090 |
| 2014-01-28 | 2014-01-24 | 0.422 | 1,485,072 | -209,932 | 0.06% | 626,480 |
| 2014-01-27 | 2014-01-23 | 0.427 | 1,695,004 | +112,741 | 0.07% | 723,760 |
| 2014-01-24 | 2014-01-22 | 0.427 | 1,582,263 | +46,651 | 0.07% | 675,620 |
| 2014-01-22 | 2014-01-20 | 0.473 | 1,535,612 | -126,347 | 0.06% | 726,800 |
| 2014-01-21 | 2014-01-17 | 0.432 | 1,661,959 | -103,022 | 0.07% | 718,200 |
| 2014-01-20 | 2014-01-16 | 0.448 | 1,764,981 | -95,247 | 0.07% | 789,960 |
| 2014-01-17 | 2014-01-15 | 0.412 | 1,860,228 | -476,234 | 0.08% | 765,600 |
| 2014-01-16 | 2014-01-14 | 0.396 | 2,336,462 | +89,415 | 0.10% | 925,540 |
| 2014-01-15 | 2014-01-13 | 0.406 | 2,247,047 | +458,740 | 0.09% | 913,240 |
| 2013-12-27 | 2013-12-20 | 0.360 | 1,788,307 | -97,191 | 0.07% | 644,000 |
| 2013-12-16 | 2013-12-12 | 0.381 | 1,885,498 | +116,629 | 0.08% | 717,800 |
| 2013-12-13 | 2013-12-11 | 0.386 | 1,768,869 | -1,944 | 0.07% | 682,500 |
| 2013-12-12 | 2013-12-10 | 0.391 | 1,770,813 | -17,494 | 0.07% | 692,360 |
| 2013-12-10 | 2013-12-06 | 0.396 | 1,788,307 | +75,809 | 0.07% | 708,400 |
| 2013-12-09 | 2013-12-05 | 0.401 | 1,712,498 | +48,595 | 0.07% | 687,180 |
| 2013-12-06 | 2013-12-04 | 0.412 | 1,663,903 | -58,315 | 0.07% | 684,800 |
| 2013-12-05 | 2013-12-03 | 0.391 | 1,722,218 | -19,438 | 0.07% | 673,360 |
| 2013-12-04 | 2013-12-02 | 0.386 | 1,741,656 | -116,628 | 0.07% | 672,000 |
| 2013-11-22 | 2013-11-20 | 0.391 | 1,858,284 | -1,555,050 | 0.08% | 726,560 |
| 2013-11-20 | 2013-11-18 | 0.370 | 3,413,334 | +194,381 | 0.14% | 1,264,320 |
| 2013-11-19 | 2013-11-15 | 0.360 | 3,218,953 | +291,572 | 0.13% | 1,159,200 |
| 2013-11-18 | 2013-11-14 | 0.365 | 2,927,381 | +583,144 | 0.12% | 1,069,260 |
| 2013-11-11 | 2013-11-07 | 0.370 | 2,344,237 | -58,315 | 0.10% | 868,320 |
| 2013-11-05 | 2013-11-01 | 0.365 | 2,402,552 | -583,143 | 0.10% | 877,560 |
| 2013-11-04 | 2013-10-31 | 0.365 | 2,985,695 | +340,167 | 0.12% | 1,090,560 |
| 2013-11-01 | 2013-10-30 | 0.376 | 2,645,528 | +97,190 | 0.11% | 993,530 |
| 2013-10-31 | 2013-10-29 | 0.360 | 2,548,338 | +97,191 | 0.11% | 917,700 |
| 2013-10-29 | 2013-10-25 | 0.360 | 2,451,147 | +97,191 | 0.10% | 882,700 |
| 2013-10-25 | 2013-10-23 | 0.370 | 2,353,956 | +194,381 | 0.10% | 871,920 |
| 2013-10-23 | 2013-10-21 | 0.381 | 2,159,575 | +242,976 | 0.09% | 822,140 |
| 2013-10-22 | 2013-10-18 | 0.381 | 1,916,599 | -48,595 | 0.08% | 729,640 |
| 2013-10-17 | 2013-10-15 | 0.386 | 1,965,194 | +174,943 | 0.08% | 758,250 |
| 2013-10-11 | 2013-10-09 | 0.370 | 1,790,251 | +97,191 | 0.07% | 663,120 |
| 2013-10-08 | 2013-10-04 | 0.355 | 1,693,060 | -40,820 | 0.07% | 600,990 |
| 2013-09-30 | 2013-09-26 | 0.350 | 1,733,880 | -58,315 | 0.07% | 606,560 |
| 2013-09-27 | 2013-09-25 | 0.355 | 1,792,195 | -38,876 | 0.07% | 636,180 |
| 2013-09-25 | 2013-09-23 | 0.355 | 1,831,071 | +38,876 | 0.08% | 649,980 |
| 2013-09-17 | 2013-09-13 | 0.376 | 1,792,195 | +19,438 | 0.07% | 673,060 |
| 2013-09-12 | 2013-09-10 | 0.406 | 1,772,757 | -23,325 | 0.07% | 720,480 |
| 2013-09-11 | 2013-09-09 | 0.391 | 1,796,082 | -58,315 | 0.08% | 702,240 |
| 2013-09-03 | 2013-08-30 | 0.350 | 1,854,397 | -136,067 | 0.08% | 648,720 |
| 2013-09-02 | 2013-08-29 | 0.340 | 1,990,464 | +97,191 | 0.08% | 675,840 |
| 2013-08-30 | 2013-08-28 | 0.340 | 1,893,273 | +48,595 | 0.08% | 642,840 |
| 2013-08-27 | 2013-08-23 | 0.365 | 1,844,678 | +48,596 | 0.08% | 673,790 |
| 2013-08-26 | 2013-08-22 | 0.406 | 1,796,082 | -38,877 | 0.08% | 729,960 |
| 2013-08-16 | 2013-08-13 | 0.406 | 1,834,959 | +38,877 | 0.08% | 745,760 |
| 2013-08-13 | 2013-08-09 | 0.417 | 1,796,082 | -38,877 | 0.08% | 748,440 |
| 2013-08-08 | 2013-08-06 | 0.417 | 1,834,959 | +62,202 | 0.08% | 764,640 |
| 2013-08-07 | 2013-08-05 | 0.412 | 1,772,757 | +165,224 | 0.07% | 729,600 |
| 2013-08-06 | 2013-08-02 | 0.427 | 1,607,533 | +77,753 | 0.07% | 686,410 |
| 2013-08-02 | 2013-07-31 | 0.422 | 1,529,780 | -19,438 | 0.06% | 645,340 |
| 2013-07-31 | 2013-07-29 | 0.432 | 1,549,218 | +38,876 | 0.06% | 669,480 |
| 2013-07-30 | 2013-07-26 | 0.448 | 1,510,342 | +48,595 | 0.06% | 675,990 |
| 2013-07-29 | 2013-07-25 | 0.458 | 1,461,747 | -159,392 | 0.06% | 669,280 |
| 2013-07-26 | 2013-07-24 | 0.458 | 1,621,139 | -29,157 | 0.07% | 742,260 |
| 2013-07-23 | 2013-07-19 | 0.401 | 1,650,296 | +97,190 | 0.07% | 662,220 |
| 2013-07-22 | 2013-07-18 | 0.442 | 1,553,106 | +13,607 | 0.06% | 687,140 |
| 2013-07-19 | 2013-07-17 | 0.448 | 1,539,499 | -77,753 | 0.06% | 689,040 |
| 2013-07-18 | 2013-07-16 | 0.463 | 1,617,252 | +58,315 | 0.07% | 748,800 |
| 2013-07-16 | 2013-07-12 | 0.406 | 1,558,937 | +38,876 | 0.07% | 633,580 |
| 2013-07-11 | 2013-07-09 | 0.422 | 1,520,061 | -48,595 | 0.06% | 641,240 |
| 2013-07-08 | 2013-07-04 | 0.401 | 1,568,656 | -106,910 | 0.07% | 629,460 |
| 2013-06-25 | 2013-06-21 | 0.360 | 1,675,566 | +48,595 | 0.07% | 603,400 |
| 2013-06-24 | 2013-06-20 | 0.381 | 1,626,971 | +58,315 | 0.07% | 619,380 |
| 2013-06-21 | 2013-06-19 | 0.401 | 1,568,656 | -58,315 | 0.07% | 629,460 |
| 2013-06-20 | 2013-06-18 | 0.370 | 1,626,971 | +58,315 | 0.07% | 602,640 |
| 2013-06-19 | 2013-06-17 | 0.350 | 1,568,656 | -97,191 | 0.07% | 548,760 |
| 2013-06-18 | 2013-06-14 | 0.345 | 1,665,847 | +48,595 | 0.07% | 574,190 |
| 2013-06-17 | 2013-06-13 | 0.360 | 1,617,252 | -48,595 | 0.07% | 582,400 |
| 2013-06-14 | 2013-06-11 | 0.381 | 1,665,847 | +174,943 | 0.07% | 634,180 |
| 2013-06-13 | 2013-06-10 | 0.412 | 1,490,904 | -145,786 | 0.06% | 613,600 |
| 2013-06-11 | 2013-06-07 | 0.401 | 1,636,690 | +48,596 | 0.07% | 656,760 |
| 2013-06-10 | 2013-06-06 | 0.365 | 1,588,094 | +97,190 | 0.07% | 580,070 |
| 2013-06-04 | 2013-05-31 | 0.463 | 1,490,904 | -25,269 | 0.06% | 690,300 |
| 2013-05-31 | 2013-05-29 | 0.463 | 1,516,173 | +48,595 | 0.06% | 702,000 |
| 2013-05-29 | 2013-05-27 | 0.406 | 1,467,578 | +25,269 | 0.06% | 596,450 |
| 2013-05-28 | 2013-05-24 | 0.391 | 1,442,309 | -217,707 | 0.06% | 563,920 |
| 2013-05-27 | 2013-05-23 | 0.350 | 1,660,016 | -58,314 | 0.07% | 580,720 |
| 2013-05-24 | 2013-05-22 | 0.324 | 1,718,330 | -46,651 | 0.07% | 556,920 |
| 2013-05-23 | 2013-05-21 | 0.334 | 1,764,981 | -194,382 | 0.07% | 590,200 |
| 2013-05-21 | 2013-05-16 | 0.293 | 1,959,363 | +77,753 | 0.08% | 574,560 |
| 2013-05-15 | 2013-05-13 | 0.268 | 1,881,610 | -388,763 | 0.08% | 503,360 |
| 2013-05-14 | 2013-05-10 | 0.255 | 2,270,373 | -23,325 | 0.10% | 579,328 |
| 2013-05-10 | 2013-05-08 | 0.242 | 2,293,698 | +194,381 | 0.10% | 554,600 |
| 2013-05-08 | 2013-05-06 | 0.237 | 2,099,317 | -318,785 | 0.09% | 496,800 |
| 2013-05-07 | 2013-05-03 | 0.237 | 2,418,102 | +250,752 | 0.10% | 572,240 |
| 2013-04-19 | 2013-04-17 | 0.210 | 2,167,350 | +97,190 | 0.09% | 454,920 |
| 2013-04-15 | 2013-04-11 | 0.210 | 2,070,160 | +40,820 | 0.09% | 434,520 |
| 2013-03-25 | 2013-03-21 | 0.226 | 2,029,340 | -40,820 | 0.09% | 459,360 |
| 2013-02-25 | 2013-02-21 | 0.223 | 2,070,160 | +194,381 | 0.09% | 462,210 |
| 2013-02-19 | 2013-02-15 | 0.233 | 1,875,779 | +9,719 | 0.08% | 436,180 |
| 2013-02-18 | 2013-02-14 | 0.233 | 1,866,060 | +71,921 | 0.08% | 433,920 |
| 2013-02-15 | 2013-02-08 | 0.229 | 1,794,139 | +19,439 | 0.08% | 411,658 |
| 2013-01-31 | 2013-01-29 | 0.236 | 1,774,700 | -97,191 | 0.07% | 418,154 |
| 2013-01-30 | 2013-01-28 | 0.224 | 1,871,891 | +19,438 | 0.08% | 419,868 |
| 2013-01-15 | 2013-01-11 | 0.228 | 1,852,453 | -48,595 | 0.08% | 423,132 |
| 2013-01-14 | 2013-01-10 | 0.234 | 1,901,048 | -48,596 | 0.08% | 444,012 |
| 2013-01-11 | 2013-01-09 | 0.239 | 1,949,644 | -225,482 | 0.08% | 465,392 |
| 2013-01-09 | 2013-01-07 | 0.213 | 2,175,126 | +194,381 | 0.09% | 463,266 |
| 2013-01-04 | 2013-01-02 | 0.200 | 1,980,745 | +225,483 | 0.08% | 395,372 |
| 2012-12-12 | 2012-12-10 | 0.225 | 1,755,262 | -97,191 | 0.07% | 395,514 |
| 2012-11-09 | 2012-11-07 | 0.251 | 1,852,453 | -25,269 | 0.08% | 465,064 |
| 2012-11-08 | 2012-11-06 | 0.250 | 1,877,722 | +342,110 | 0.08% | 469,476 |
| 2012-11-02 | 2012-10-31 | 0.222 | 1,535,612 | -97,190 | 0.06% | 341,280 |
| 2012-10-19 | 2012-10-17 | 0.213 | 1,632,802 | +97,190 | 0.07% | 347,760 |
| 2012-06-13 | 2012-06-11 | 0.222 | 1,535,612 | +56,371 | 0.06% | 341,280 |
| 2012-06-12 | 2012-06-08 | 0.225 | 1,479,241 | +19,438 | 0.06% | 333,318 |
| 2012-05-18 | 2012-05-16 | 0.195 | 1,459,803 | +97,191 | 0.06% | 285,380 |
| 2012-03-26 | 2012-03-22 | 0.226 | 1,362,612 | -279,909 | 0.06% | 308,440 |
| 2012-03-13 | 2012-03-09 | 0.256 | 1,642,521 | +97,190 | 0.07% | 420,810 |
| 2012-03-07 | 2012-03-05 | 0.268 | 1,545,331 | -62,202 | 0.06% | 413,400 |
| 2012-03-06 | 2012-03-02 | 0.262 | 1,607,533 | +62,202 | 0.07% | 421,770 |
| 2012-02-15 | 2012-02-13 | 0.268 | 1,545,331 | -19,438 | 0.06% | 413,400 |
| 2012-02-14 | 2012-02-10 | 0.283 | 1,564,769 | +58,315 | 0.07% | 442,750 |
| 2012-02-13 | 2012-02-09 | 0.273 | 1,506,454 | +165,224 | 0.06% | 410,750 |
| 2012-02-10 | 2012-02-08 | 0.213 | 1,341,230 | -29,158 | 0.06% | 285,660 |
| 2012-01-27 | 2012-01-20 | 0.195 | 1,370,388 | -15,550 | 0.06% | 267,900 |
| 2012-01-13 | 2012-01-11 | 0.180 | 1,385,938 | -116,629 | 0.06% | 249,550 |
| 2011-12-20 | 2011-12-16 | 0.177 | 1,502,567 | +116,629 | 0.06% | 265,912 |
| 2011-10-20 | 2011-10-18 | 0.206 | 1,385,938 | -29,157 | 0.06% | 285,200 |
| 2011-10-17 | 2011-10-13 | 0.213 | 1,415,095 | +38,876 | 0.06% | 301,392 |
| 2011-10-06 | 2011-10-03 | 0.154 | 1,376,219 | +29,157 | 0.06% | 212,400 |
| 2011-08-03 | 2011-08-01 | 0.345 | 1,347,062 | -3,887 | 0.06% | 464,310 |
| 2011-04-08 | 2011-04-06 | 0.448 | 1,350,949 | +9,719 | 0.06% | 604,650 |
| 2011-03-24 | 2011-03-22 | 0.484 | 1,341,230 | -7,776 | 0.06% | 648,600 |
| 2011-03-14 | 2011-03-10 | 0.509 | 1,349,006 | -36,932 | 0.06% | 687,060 |
| 2011-02-11 | 2011-02-09 | 0.499 | 1,385,938 | -19,438 | 0.06% | 691,610 |
| 2010-11-08 | 2010-11-04 | 0.535 | 1,405,376 | +7,775 | 0.06% | 751,920 |
| 2010-09-13 | 2010-09-09 | 0.509 | 1,397,601 | +48,595 | 0.06% | 711,810 |
| 2010-08-24 | 2010-08-20 | 0.545 | 1,349,006 | -48,595 | 0.06% | 735,640 |
| 2010-08-23 | 2010-08-19 | 0.556 | 1,397,601 | +33,045 | 0.06% | 776,520 |
| 2010-08-19 | 2010-08-17 | 0.597 | 1,364,556 | +15,550 | 0.06% | 814,320 |
| 2010-08-16 | 2010-08-12 | 0.607 | 1,349,006 | -77,752 | 0.06% | 818,920 |
| 2010-08-11 | 2010-08-09 | 0.617 | 1,426,758 | -27,213 | 0.06% | 880,800 |
| 2010-07-28 | 2010-07-26 | 0.586 | 1,453,971 | +48,595 | 0.06% | 852,720 |
| 2010-07-19 | 2010-07-15 | 0.607 | 1,405,376 | +33,045 | 0.06% | 853,140 |
| 2010-07-13 | 2010-07-09 | 0.617 | 1,372,331 | -1,944 | 0.06% | 847,200 |
| 2010-06-24 | 2010-06-22 | 0.648 | 1,374,275 | -194,381 | 0.06% | 890,820 |
| 2010-06-01 | 2010-05-28 | 0.658 | 1,568,656 | +18,770 | 0.07% | 1,032,960 |
| 2010-05-31 | 2010-05-27 | 0.627 | 1,549,886 | -32,529 | 0.07% | 972,000 |
| 2010-05-27 | 2010-05-25 | 0.585 | 1,582,415 | +32,529 | 0.07% | 926,240 |
| 2010-05-19 | 2010-05-17 | 0.711 | 1,549,886 | -38,269 | 0.07% | 1,101,600 |
| 2010-05-12 | 2010-05-10 | 0.763 | 1,588,155 | +38,269 | 0.07% | 1,211,800 |
| 2010-05-11 | 2010-05-07 | 0.742 | 1,549,886 | +28,701 | 0.07% | 1,150,200 |
| 2010-05-06 | 2010-05-04 | 0.805 | 1,521,185 | +9,567 | 0.06% | 1,224,300 |
| 2010-04-23 | 2010-04-21 | 0.773 | 1,511,618 | -7,653 | 0.06% | 1,169,200 |
| 2010-04-14 | 2010-04-12 | 0.857 | 1,519,271 | -49,750 | 0.06% | 1,302,160 |
| 2010-04-01 | 2010-03-30 | 0.815 | 1,569,021 | -15,307 | 0.07% | 1,279,200 |
| 2010-03-30 | 2010-03-26 | 0.836 | 1,584,328 | +15,307 | 0.07% | 1,324,800 |
| 2010-03-18 | 2010-03-16 | 0.753 | 1,569,021 | -26,788 | 0.07% | 1,180,800 |
| 2010-03-12 | 2010-03-10 | 0.742 | 1,595,809 | +26,788 | 0.07% | 1,184,280 |
| 2010-03-08 | 2010-03-04 | 0.732 | 1,569,021 | +30,615 | 0.07% | 1,148,000 |
| 2010-03-03 | 2010-03-01 | 0.753 | 1,538,406 | +7,654 | 0.07% | 1,157,760 |
| 2010-02-26 | 2010-02-24 | 0.742 | 1,530,752 | -80,365 | 0.07% | 1,136,000 |
| 2010-02-22 | 2010-02-18 | 0.711 | 1,611,117 | -24,874 | 0.07% | 1,145,120 |
| 2010-02-11 | 2010-02-09 | 0.700 | 1,635,991 | +38,269 | 0.07% | 1,145,700 |
| 2010-02-10 | 2010-02-08 | 0.721 | 1,597,722 | -32,529 | 0.07% | 1,152,300 |
| 2010-02-09 | 2010-02-05 | 0.732 | 1,630,251 | -63,143 | 0.07% | 1,192,800 |
| 2010-02-03 | 2010-02-01 | 0.763 | 1,693,394 | -7,654 | 0.07% | 1,292,100 |
| 2010-01-28 | 2010-01-26 | 0.773 | 1,701,048 | +66,970 | 0.07% | 1,315,720 |
| 2010-01-22 | 2010-01-20 | 0.857 | 1,634,078 | +28,702 | 0.07% | 1,400,560 |
| 2010-01-21 | 2010-01-19 | 0.868 | 1,605,376 | +15,307 | 0.07% | 1,392,740 |
| 2010-01-20 | 2010-01-18 | 0.878 | 1,590,069 | +3,827 | 0.07% | 1,396,080 |
| 2010-01-19 | 2010-01-15 | 0.909 | 1,586,242 | -22,961 | 0.07% | 1,442,460 |
| 2010-01-12 | 2010-01-08 | 0.847 | 1,609,203 | -28,702 | 0.07% | 1,362,420 |
| 2010-01-07 | 2010-01-05 | 0.888 | 1,637,905 | -19,134 | 0.07% | 1,455,200 |
| 2009-12-18 | 2009-12-16 | 0.847 | 1,657,039 | +5,740 | 0.07% | 1,402,920 |
| 2009-12-14 | 2009-12-10 | 0.868 | 1,651,299 | +19,135 | 0.07% | 1,432,580 |
| 2009-12-08 | 2009-12-04 | 0.878 | 1,632,164 | -28,702 | 0.07% | 1,433,040 |
| 2009-12-02 | 2009-11-30 | 0.909 | 1,660,866 | +47,836 | 0.07% | 1,510,320 |
| 2009-12-01 | 2009-11-27 | 0.847 | 1,613,030 | -24,875 | 0.07% | 1,365,660 |
| 2009-11-30 | 2009-11-26 | 0.909 | 1,637,905 | +19,135 | 0.07% | 1,489,440 |
| 2009-11-26 | 2009-11-24 | 0.899 | 1,618,770 | -24,875 | 0.07% | 1,455,120 |
| 2009-11-25 | 2009-11-23 | 0.888 | 1,643,645 | -47,836 | 0.07% | 1,460,300 |
| 2009-11-24 | 2009-11-20 | 0.878 | 1,691,481 | -7,654 | 0.07% | 1,485,120 |
| 2009-11-23 | 2009-11-19 | 0.857 | 1,699,135 | -28,701 | 0.07% | 1,456,320 |
| 2009-11-19 | 2009-11-17 | 0.847 | 1,727,836 | -24,875 | 0.07% | 1,462,860 |
| 2009-11-13 | 2009-11-11 | 0.826 | 1,752,711 | -28,702 | 0.07% | 1,447,280 |
| 2009-11-12 | 2009-11-10 | 0.805 | 1,781,413 | +28,702 | 0.08% | 1,433,740 |
| 2009-11-10 | 2009-11-06 | 0.805 | 1,752,711 | +57,403 | 0.07% | 1,410,640 |
| 2009-11-05 | 2009-11-03 | 0.815 | 1,695,308 | +19,135 | 0.07% | 1,382,160 |
| 2009-11-02 | 2009-10-29 | 0.805 | 1,676,173 | +9,567 | 0.07% | 1,349,040 |
| 2009-10-29 | 2009-10-27 | 0.836 | 1,666,606 | -13,394 | 0.07% | 1,393,600 |
| 2009-10-22 | 2009-10-20 | 0.847 | 1,680,000 | +5,740 | 0.07% | 1,422,360 |
| 2009-10-21 | 2009-10-19 | 0.847 | 1,674,260 | -24,875 | 0.07% | 1,417,500 |
| 2009-10-20 | 2009-10-16 | 0.836 | 1,699,135 | +28,702 | 0.07% | 1,420,800 |
| 2009-10-19 | 2009-10-15 | 0.847 | 1,670,433 | +17,221 | 0.07% | 1,414,260 |
| 2009-10-15 | 2009-10-13 | 0.805 | 1,653,212 | -34,442 | 0.07% | 1,330,560 |
| 2009-10-05 | 2009-09-30 | 0.784 | 1,687,654 | +11,481 | 0.07% | 1,323,000 |
| 2009-10-02 | 2009-09-29 | 0.784 | 1,676,173 | +24,874 | 0.07% | 1,314,000 |
| 2009-09-30 | 2009-09-28 | 0.742 | 1,651,299 | -28,701 | 0.07% | 1,225,460 |
| 2009-09-23 | 2009-09-21 | 0.784 | 1,680,000 | +9,567 | 0.07% | 1,317,000 |
| 2009-09-21 | 2009-09-17 | 0.805 | 1,670,433 | +72,711 | 0.07% | 1,344,420 |
| 2009-09-18 | 2009-09-16 | 0.805 | 1,597,722 | +9,567 | 0.07% | 1,285,900 |
| 2009-09-15 | 2009-09-11 | 0.784 | 1,588,155 | -38,269 | 0.07% | 1,245,000 |
| 2009-09-08 | 2009-09-04 | 0.763 | 1,626,424 | +3,827 | 0.07% | 1,241,000 |
| 2009-08-31 | 2009-08-27 | 0.732 | 1,622,597 | +38,269 | 0.07% | 1,187,200 |
| 2009-08-28 | 2009-08-26 | 0.742 | 1,584,328 | +3,827 | 0.07% | 1,175,760 |
| 2009-08-27 | 2009-08-25 | 0.721 | 1,580,501 | +15,307 | 0.07% | 1,139,880 |
| 2009-08-26 | 2009-08-24 | 0.732 | 1,565,194 | -3,827 | 0.07% | 1,145,200 |
| 2009-08-19 | 2009-08-17 | 0.784 | 1,569,021 | +89,932 | 0.07% | 1,230,000 |
| 2009-08-13 | 2009-08-11 | 0.888 | 1,479,089 | -9,567 | 0.06% | 1,314,100 |
| 2009-08-11 | 2009-08-07 | 0.888 | 1,488,656 | -9,568 | 0.06% | 1,322,600 |
| 2009-08-10 | 2009-08-06 | 0.930 | 1,498,224 | +28,702 | 0.06% | 1,393,740 |
| 2009-08-07 | 2009-08-05 | 0.909 | 1,469,522 | +172,210 | 0.06% | 1,336,320 |
| 2009-08-06 | 2009-08-04 | 0.951 | 1,297,312 | +66,970 | 0.06% | 1,233,960 |
| 2009-08-05 | 2009-08-03 | 0.993 | 1,230,342 | +40,182 | 0.05% | 1,221,700 |
| 2009-08-04 | 2009-07-31 | 0.920 | 1,190,160 | -1,913 | 0.05% | 1,094,720 |
| 2009-08-03 | 2009-07-30 | 0.836 | 1,192,073 | +7,654 | 0.05% | 996,800 |
| 2009-07-31 | 2009-07-29 | 0.805 | 1,184,419 | +24,874 | 0.05% | 953,260 |
| 2009-07-29 | 2009-07-27 | 0.784 | 1,159,545 | -1,913 | 0.05% | 909,000 |
| 2009-07-28 | 2009-07-24 | 0.794 | 1,161,458 | -57,403 | 0.05% | 922,640 |
| 2009-07-27 | 2009-07-23 | 0.784 | 1,218,861 | -44,009 | 0.05% | 955,500 |
| 2009-07-24 | 2009-07-22 | 0.753 | 1,262,870 | -47,836 | 0.05% | 950,400 |
| 2009-07-23 | 2009-07-21 | 0.711 | 1,310,706 | -5,741 | 0.06% | 931,600 |
| 2009-07-20 | 2009-07-16 | 0.690 | 1,316,447 | -101,412 | 0.06% | 908,160 |
| 2009-07-14 | 2009-07-10 | 0.658 | 1,417,859 | +19,134 | 0.06% | 933,660 |
| 2009-07-13 | 2009-07-09 | 0.690 | 1,398,725 | -40,182 | 0.06% | 964,920 |
| 2009-07-10 | 2009-07-08 | 0.658 | 1,438,907 | -19,134 | 0.06% | 947,520 |
| 2009-07-07 | 2009-07-03 | 0.648 | 1,458,041 | +3,827 | 0.06% | 944,880 |
| 2009-07-06 | 2009-07-02 | 0.627 | 1,454,214 | -76,538 | 0.06% | 912,000 |
| 2009-07-03 | 2009-06-30 | 0.627 | 1,530,752 | +15,307 | 0.07% | 960,000 |
| 2009-07-02 | 2009-06-29 | 0.638 | 1,515,445 | +38,269 | 0.06% | 966,240 |
| 2009-06-29 | 2009-06-25 | 0.658 | 1,477,176 | +57,403 | 0.06% | 972,720 |
| 2009-06-25 | 2009-06-23 | 0.648 | 1,419,773 | -19,134 | 0.06% | 920,080 |
| 2009-06-24 | 2009-06-22 | 0.638 | 1,438,907 | -3,827 | 0.06% | 917,440 |
| 2009-06-23 | 2009-06-19 | 0.658 | 1,442,734 | +32,529 | 0.06% | 950,040 |
| 2009-06-18 | 2009-06-16 | 0.669 | 1,410,205 | +11,480 | 0.06% | 943,360 |
| 2009-06-17 | 2009-06-15 | 0.606 | 1,398,725 | +86,105 | 0.06% | 847,960 |
| 2009-06-11 | 2009-06-09 | 0.711 | 1,312,620 | -1,148,064 | 0.06% | 932,960 |
| 2009-06-10 | 2009-06-08 | 0.690 | 2,460,684 | -22,961 | 0.11% | 1,697,520 |
| 2009-06-09 | 2009-06-05 | 0.700 | 2,483,645 | +15,307 | 0.11% | 1,739,320 |
| 2009-06-08 | 2009-06-04 | 0.763 | 2,468,338 | -76,537 | 0.11% | 1,883,400 |
| 2009-06-05 | 2009-06-03 | 0.638 | 2,544,875 | +32,528 | 0.11% | 1,622,600 |
| 2009-06-01 | 2009-05-27 | 0.434 | 2,512,347 | -9,567 | 0.11% | 1,089,790 |
| 2009-05-11 | 2009-05-07 | 0.298 | 2,521,914 | -133,941 | 0.11% | 751,260 |
| 2009-05-07 | 2009-05-05 | 0.267 | 2,655,855 | +38,269 | 0.11% | 707,880 |
| 2009-05-05 | 2009-04-30 | 0.337 | 2,617,586 | +240,412 | 0.11% | 883,263 |
| 2009-05-04 | 2009-04-29 | 0.326 | 2,377,174 | -17,188 | 0.11% | 774,480 |
| 2009-04-30 | 2009-04-28 | 0.314 | 2,394,362 | -60,160 | 0.11% | 752,220 |
| 2009-04-01 | 2009-03-30 | 0.232 | 2,454,522 | -137,508 | 0.12% | 568,344 |
| 2009-03-30 | 2009-03-26 | 0.227 | 2,592,030 | +110,006 | 0.12% | 588,120 |
| 2009-02-12 | 2009-02-10 | 0.212 | 2,482,024 | -99,693 | 0.12% | 525,616 |
| 2009-02-11 | 2009-02-09 | 0.208 | 2,581,717 | +13,751 | 0.12% | 537,716 |
| 2009-01-23 | 2009-01-21 | 0.199 | 2,567,966 | +830,206 | 0.12% | 510,948 |
| 2009-01-22 | 2009-01-20 | 0.204 | 1,737,760 | -214,857 | 0.08% | 353,850 |
| 2009-01-21 | 2009-01-19 | 0.207 | 1,952,617 | -60,160 | 0.09% | 404,416 |
| 2009-01-12 | 2009-01-08 | 0.223 | 2,012,777 | -85,942 | 0.10% | 449,664 |
| 2009-01-08 | 2009-01-06 | 0.290 | 2,098,719 | +85,942 | 0.10% | 608,058 |
| 2008-11-07 | 2008-11-05 | 0.191 | 2,012,777 | +17,189 | 0.10% | 384,088 |
| 2008-11-06 | 2008-11-04 | 0.200 | 1,995,588 | +429,713 | 0.09% | 399,384 |
| 2008-11-04 | 2008-10-31 | 0.140 | 1,565,875 | -1,719 | 0.07% | 218,640 |
| 2008-10-02 | 2008-09-29 | 0.200 | 1,567,594 | +17,189 | 0.07% | 313,728 |
| 2008-09-30 | 2008-09-26 | 0.213 | 1,550,405 | +85,942 | 0.07% | 330,132 |
| 2008-09-29 | 2008-09-25 | 0.218 | 1,464,463 | +22,345 | 0.07% | 318,648 |
| 2008-09-18 | 2008-09-16 | 0.235 | 1,442,118 | +17,189 | 0.07% | 338,956 |
| 2008-09-10 | 2008-09-08 | 0.290 | 1,424,929 | -8,594 | 0.07% | 412,842 |
| 2008-09-05 | 2008-09-03 | 0.297 | 1,433,523 | +8,594 | 0.07% | 425,340 |
| 2008-07-25 | 2008-07-23 | 0.320 | 1,424,929 | -42,971 | 0.07% | 455,950 |
| 2008-06-16 | 2008-06-12 | 0.500 | 1,467,900 | -34,377 | 0.07% | 734,440 |
| 2008-06-13 | 2008-06-11 | 0.512 | 1,502,277 | -25,783 | 0.07% | 769,120 |
| 2008-05-21 | 2008-05-19 | 0.547 | 1,528,060 | -17,189 | 0.07% | 835,660 |
| 2008-05-09 | 2008-05-07 | 0.553 | 1,545,249 | -25,783 | 0.07% | 854,050 |
| 2008-05-07 | 2008-05-05 | 0.582 | 1,571,032 | -42,971 | 0.07% | 914,000 |
| 2008-04-29 | 2008-04-25 | 0.559 | 1,614,003 | +69,420 | 0.08% | 902,706 |
| 2008-04-23 | 2008-04-21 | 0.541 | 1,544,583 | -1,645 | 0.08% | 835,710 |
| 2008-04-22 | 2008-04-18 | 0.541 | 1,546,228 | +90,470 | 0.08% | 836,600 |
| 2008-04-16 | 2008-04-14 | 0.535 | 1,455,758 | +139,819 | 0.07% | 778,800 |
| 2008-04-09 | 2008-04-07 | 0.553 | 1,315,939 | -9,870 | 0.07% | 728,000 |
| 2008-02-29 | 2008-02-27 | 0.669 | 1,325,809 | -8,224 | 0.07% | 886,600 |
| 2008-01-18 | 2008-01-16 | 0.657 | 1,334,033 | +9,869 | 0.07% | 875,880 |
| 2008-01-14 | 2008-01-10 | 0.766 | 1,324,164 | -23,029 | 0.07% | 1,014,300 |
| 2008-01-11 | 2008-01-09 | 0.754 | 1,347,193 | +24,674 | 0.07% | 1,015,560 |
| 2008-01-09 | 2008-01-07 | 0.766 | 1,322,519 | +9,870 | 0.07% | 1,013,040 |
| 2007-12-28 | 2007-12-24 | 0.790 | 1,312,649 | -8,225 | 0.07% | 1,037,400 |
| 2007-11-30 | 2007-11-28 | 0.815 | 1,320,874 | -8,224 | 0.07% | 1,076,020 |
| 2007-11-28 | 2007-11-26 | 0.790 | 1,329,098 | -101,986 | 0.07% | 1,050,400 |
| 2007-11-27 | 2007-11-23 | 0.766 | 1,431,084 | +8,225 | 0.07% | 1,096,200 |
| 2007-11-22 | 2007-11-20 | 0.802 | 1,422,859 | -65,797 | 0.07% | 1,141,800 |
| 2007-11-14 | 2007-11-12 | 0.839 | 1,488,656 | -65,797 | 0.07% | 1,248,900 |
| 2007-11-06 | 2007-11-02 | 0.839 | 1,554,453 | -62,507 | 0.08% | 1,304,100 |
| 2007-10-29 | 2007-10-25 | 0.839 | 1,616,960 | -57,572 | 0.08% | 1,356,540 |
| 2007-10-24 | 2007-10-22 | 0.839 | 1,674,532 | -121,725 | 0.08% | 1,404,840 |
| 2007-10-12 | 2007-10-10 | 0.924 | 1,796,257 | +8,225 | 0.09% | 1,659,840 |
| 2007-10-10 | 2007-10-08 | 0.912 | 1,788,032 | -8,225 | 0.09% | 1,630,500 |
| 2007-10-09 | 2007-10-05 | 0.961 | 1,796,257 | +82,246 | 0.09% | 1,725,360 |
| 2007-10-08 | 2007-10-04 | 0.888 | 1,714,011 | +82,247 | 0.08% | 1,521,320 |
| 2007-10-04 | 2007-10-02 | 0.875 | 1,631,764 | +13,159 | 0.08% | 1,428,480 |
| 2007-10-03 | 2007-09-28 | 0.863 | 1,618,605 | -8,225 | 0.08% | 1,397,280 |
| 2007-09-21 | 2007-09-19 | 0.851 | 1,626,830 | -39,478 | 0.08% | 1,384,891 |
| 2007-09-20 | 2007-09-18 | 0.864 | 1,666,308 | -167 | 0.08% | 1,439,056 |
| 2007-09-12 | 2007-09-10 | 0.901 | 1,666,475 | -188,045 | 0.08% | 1,500,880 |
| 2007-09-11 | 2007-09-07 | 0.938 | 1,854,520 | -19,453 | 0.09% | 1,738,880 |
| 2007-09-06 | 2007-09-04 | 0.790 | 1,873,973 | +16,210 | 0.09% | 1,479,680 |
| 2007-09-04 | 2007-08-31 | 0.802 | 1,857,763 | +64,844 | 0.09% | 1,489,800 |
| 2007-08-23 | 2007-08-21 | 0.814 | 1,792,919 | -1,621 | 0.09% | 1,459,920 |
| 2007-08-22 | 2007-08-20 | 0.839 | 1,794,540 | +4,863 | 0.09% | 1,505,520 |
| 2007-08-21 | 2007-08-17 | 0.777 | 1,789,677 | +94,023 | 0.09% | 1,391,040 |
| 2007-08-20 | 2007-08-16 | 0.851 | 1,695,654 | -1,621 | 0.08% | 1,443,480 |
| 2007-08-15 | 2007-08-13 | 0.839 | 1,697,275 | -40,527 | 0.08% | 1,423,920 |
| 2007-08-10 | 2007-08-08 | 0.851 | 1,737,802 | -16,211 | 0.09% | 1,479,360 |
| 2007-08-09 | 2007-08-07 | 0.827 | 1,754,013 | +121,581 | 0.09% | 1,449,880 |
| 2007-08-08 | 2007-08-06 | 0.913 | 1,632,432 | -8,105 | 0.08% | 1,490,360 |
| 2007-08-06 | 2007-08-02 | 0.962 | 1,640,537 | -9,727 | 0.08% | 1,578,720 |
| 2007-08-03 | 2007-08-01 | 0.950 | 1,650,264 | -1,621 | 0.08% | 1,567,720 |
| 2007-08-02 | 2007-07-31 | 0.987 | 1,651,885 | +45,390 | 0.08% | 1,630,400 |
| 2007-08-01 | 2007-07-30 | 1.012 | 1,606,495 | -32,421 | 0.08% | 1,625,240 |
| 2007-07-31 | 2007-07-27 | 1.024 | 1,638,916 | +45,390 | 0.08% | 1,678,260 |
| 2007-07-27 | 2007-07-25 | 1.073 | 1,593,526 | -16,211 | 0.08% | 1,710,420 |
| 2007-07-26 | 2007-07-24 | 1.098 | 1,609,737 | -64,843 | 0.08% | 1,767,540 |
| 2007-07-24 | 2007-07-20 | 1.110 | 1,674,580 | +38,906 | 0.08% | 1,859,400 |
| 2007-07-20 | 2007-07-18 | 1.098 | 1,635,674 | -40,527 | 0.08% | 1,796,020 |
| 2007-07-19 | 2007-07-17 | 1.135 | 1,676,201 | +53,496 | 0.08% | 1,902,560 |
| 2007-07-18 | 2007-07-16 | 1.110 | 1,622,705 | -29,180 | 0.08% | 1,801,800 |
| 2007-07-17 | 2007-07-13 | 1.147 | 1,651,885 | -89,160 | 0.08% | 1,895,340 |
| 2007-07-16 | 2007-07-12 | 1.197 | 1,741,045 | +158,867 | 0.09% | 2,083,561 |
| 2007-07-10 | 2007-07-06 | 1.332 | 1,582,178 | -19,453 | 0.08% | 2,108,160 |
| 2007-07-09 | 2007-07-05 | 1.345 | 1,601,631 | -8,106 | 0.08% | 2,153,840 |
| 2007-07-06 | 2007-07-04 | 1.332 | 1,609,737 | -8,105 | 0.08% | 2,144,880 |
| 2007-07-05 | 2007-07-03 | 1.345 | 1,617,842 | +74,570 | 0.08% | 2,175,640 |
| 2007-07-04 | 2007-06-29 | 1.382 | 1,543,272 | -32,422 | 0.08% | 2,132,480 |
| 2007-06-29 | 2007-06-27 | 1.382 | 1,575,694 | -6,484 | 0.08% | 2,177,280 |
| 2007-06-28 | 2007-06-26 | 1.369 | 1,582,178 | +8,105 | 0.08% | 2,166,720 |
| 2007-06-27 | 2007-06-25 | 1.419 | 1,574,073 | +16,211 | 0.08% | 2,233,300 |
| 2007-06-26 | 2007-06-22 | 1.382 | 1,557,862 | 0.08% | 2,152,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy