History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-10-13 | 2025-10-09 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2025-10-10 | 2025-10-08 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2025-10-02 | 2025-09-29 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2025-09-30 | 2025-09-26 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-09-29 | 2025-09-25 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-09-22 | 2025-09-18 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-09-19 | 2025-09-17 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-09-18 | 2025-09-16 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-09-17 | 2025-09-15 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-09-16 | 2025-09-12 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-09-15 | 2025-09-11 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-09-12 | 2025-09-10 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-09-11 | 2025-09-09 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-09-10 | 2025-09-08 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2025-09-09 | 2025-09-05 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-09-08 | 2025-09-04 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-09-05 | 2025-09-03 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-09-04 | 2025-09-02 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-09-03 | 2025-09-01 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-09-01 | 2025-08-28 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-08-26 | 2025-08-22 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-08-25 | 2025-08-21 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-08-22 | 2025-08-20 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-08-21 | 2025-08-19 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-08-20 | 2025-08-18 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-08-19 | 2025-08-15 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-08-18 | 2025-08-14 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-08-15 | 2025-08-13 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-08-14 | 2025-08-12 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-08-13 | 2025-08-11 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-08-12 | 2025-08-08 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-08-11 | 2025-08-07 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-08-08 | 2025-08-06 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-08-07 | 2025-08-05 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-08-06 | 2025-08-04 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-08-05 | 2025-08-01 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-08-04 | 2025-07-31 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-08-01 | 2025-07-30 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-07-31 | 2025-07-29 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-07-30 | 2025-07-28 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-07-29 | 2025-07-25 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-07-28 | 2025-07-24 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-07-25 | 2025-07-23 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-07-24 | 2025-07-22 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-07-23 | 2025-07-21 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-07-22 | 2025-07-18 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-07-21 | 2025-07-17 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-07-18 | 2025-07-16 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-07-17 | 2025-07-15 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-07-16 | 2025-07-14 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-07-15 | 2025-07-11 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-07-14 | 2025-07-10 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2025-07-11 | 2025-07-09 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2025-07-10 | 2025-07-08 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-07-09 | 2025-07-07 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-07-08 | 2025-07-04 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-07-07 | 2025-07-03 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-07-04 | 2025-07-02 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-07-03 | 2025-06-30 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-07-02 | 2025-06-27 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-06-30 | 2025-06-26 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-06-27 | 2025-06-25 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-06-26 | 2025-06-24 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-06-25 | 2025-06-23 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2025-06-24 | 2025-06-20 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2025-06-23 | 2025-06-19 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-06-20 | 2025-06-18 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2025-06-19 | 2025-06-17 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2025-06-18 | 2025-06-16 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2025-06-17 | 2025-06-13 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2025-06-16 | 2025-06-12 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-06-13 | 2025-06-11 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-06-12 | 2025-06-10 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2025-06-11 | 2025-06-09 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-06-10 | 2025-06-06 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-06-09 | 2025-06-05 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2025-06-06 | 2025-06-04 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-06-05 | 2025-06-03 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-06-04 | 2025-06-02 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-06-03 | 2025-05-30 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-06-02 | 2025-05-29 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2025-05-30 | 2025-05-28 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2025-05-29 | 2025-05-27 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2025-05-28 | 2025-05-26 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-05-27 | 2025-05-23 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-05-26 | 2025-05-22 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-05-23 | 2025-05-21 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2025-05-22 | 2025-05-20 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-05-21 | 2025-05-19 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-05-20 | 2025-05-16 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-05-19 | 2025-05-15 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-05-16 | 2025-05-14 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-05-15 | 2025-05-13 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-05-14 | 2025-05-12 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-05-13 | 2025-05-09 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-05-12 | 2025-05-08 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-05-09 | 2025-05-07 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-05-08 | 2025-05-06 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-05-07 | 2025-05-02 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-05-06 | 2025-04-30 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-05-02 | 2025-04-29 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2025-04-30 | 2025-04-28 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-04-29 | 2025-04-25 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2025-04-28 | 2025-04-24 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-04-25 | 2025-04-23 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2025-04-24 | 2025-04-22 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-04-17 | 2025-04-15 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-04-16 | 2025-04-14 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-04-15 | 2025-04-11 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2025-04-14 | 2025-04-10 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-04-11 | 2025-04-09 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-04-10 | 2025-04-08 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2025-04-09 | 2025-04-07 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2025-04-08 | 2025-04-03 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-04-03 | 2025-04-01 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-04-02 | 2025-03-31 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-04-01 | 2025-03-28 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-03-31 | 2025-03-27 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-03-28 | 2025-03-26 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-03-27 | 2025-03-25 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-03-26 | 2025-03-24 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-03-25 | 2025-03-21 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-03-21 | 2025-03-19 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-03-20 | 2025-03-18 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-03-19 | 2025-03-17 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-03-18 | 2025-03-14 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-03-17 | 2025-03-13 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-03-14 | 2025-03-12 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-03-13 | 2025-03-11 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-03-12 | 2025-03-10 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-03-11 | 2025-03-07 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-03-10 | 2025-03-06 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2025-03-07 | 2025-03-05 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-03-06 | 2025-03-04 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-03-05 | 2025-03-03 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-03-04 | 2025-02-28 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-03-03 | 2025-02-27 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2025-02-28 | 2025-02-26 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2025-02-27 | 2025-02-25 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-02-26 | 2025-02-24 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-02-25 | 2025-02-21 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-02-24 | 2025-02-20 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-02-21 | 2025-02-19 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-02-20 | 2025-02-18 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2025-02-19 | 2025-02-17 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2025-02-18 | 2025-02-14 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-02-14 | 2025-02-12 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-02-13 | 2025-02-11 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-02-12 | 2025-02-10 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-02-11 | 2025-02-07 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-02-10 | 2025-02-06 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2025-02-07 | 2025-02-05 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-02-06 | 2025-02-04 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-02-05 | 2025-02-03 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-02-04 | 2025-01-28 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2025-02-03 | 2025-01-24 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-01-27 | 2025-01-23 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-01-24 | 2025-01-22 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-01-23 | 2025-01-21 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-01-22 | 2025-01-20 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-01-21 | 2025-01-17 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-01-20 | 2025-01-16 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-01-17 | 2025-01-15 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-01-16 | 2025-01-14 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-01-15 | 2025-01-13 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-01-14 | 2025-01-10 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-01-13 | 2025-01-09 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-01-10 | 2025-01-08 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-01-09 | 2025-01-07 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2025-01-08 | 2025-01-06 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2025-01-07 | 2025-01-03 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-01-06 | 2025-01-02 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-01-03 | 2024-12-31 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-01-02 | 2024-12-27 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-12-30 | 2024-12-24 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2024-12-27 | 2024-12-20 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-12-23 | 2024-12-19 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2024-12-20 | 2024-12-18 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2024-12-19 | 2024-12-17 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2024-12-18 | 2024-12-16 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2024-12-17 | 2024-12-13 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-12-16 | 2024-12-12 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-12-13 | 2024-12-11 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-12-12 | 2024-12-10 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-12-11 | 2024-12-09 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-12-10 | 2024-12-06 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-12-09 | 2024-12-05 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-12-06 | 2024-12-04 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-12-05 | 2024-12-03 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2024-12-04 | 2024-12-02 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-12-03 | 2024-11-29 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-12-02 | 2024-11-28 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2024-11-29 | 2024-11-27 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2024-11-28 | 2024-11-26 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2024-11-27 | 2024-11-25 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-11-26 | 2024-11-22 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2024-11-25 | 2024-11-21 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-11-21 | 2024-11-19 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-11-20 | 2024-11-18 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-11-19 | 2024-11-15 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-11-15 | 2024-11-13 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-11-14 | 2024-11-12 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-11-13 | 2024-11-11 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2024-11-12 | 2024-11-08 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2024-11-11 | 2024-11-07 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2024-11-08 | 2024-11-06 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2024-11-07 | 2024-11-05 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2024-11-06 | 2024-11-04 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2024-11-05 | 2024-11-01 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2024-11-04 | 2024-10-31 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2024-11-01 | 2024-10-30 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-10-31 | 2024-10-29 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2024-10-30 | 2024-10-28 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2024-10-29 | 2024-10-25 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2024-10-28 | 2024-10-24 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-10-25 | 2024-10-23 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2024-10-24 | 2024-10-22 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2024-10-23 | 2024-10-21 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2024-10-22 | 2024-10-18 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-10-17 | 2024-10-15 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-10-16 | 2024-10-14 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-10-15 | 2024-10-10 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-10-14 | 2024-10-09 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2024-10-10 | 2024-10-08 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2024-10-09 | 2024-10-07 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2024-10-08 | 2024-10-04 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2024-10-07 | 2024-10-03 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2024-10-04 | 2024-10-02 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2024-10-03 | 2024-09-30 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2024-10-02 | 2024-09-27 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2024-09-30 | 2024-09-26 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-09-27 | 2024-09-25 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-09-26 | 2024-09-24 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-09-25 | 2024-09-23 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-09-24 | 2024-09-20 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-09-23 | 2024-09-19 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-09-20 | 2024-09-17 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-09-19 | 2024-09-16 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-09-17 | 2024-09-13 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-09-16 | 2024-09-12 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-09-13 | 2024-09-11 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-09-12 | 2024-09-10 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-09-11 | 2024-09-09 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-09-10 | 2024-09-05 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-09-09 | 2024-09-04 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-09-05 | 2024-09-03 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-09-04 | 2024-09-02 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-09-03 | 2024-08-30 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-09-02 | 2024-08-29 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-08-30 | 2024-08-28 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-08-29 | 2024-08-27 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-08-28 | 2024-08-26 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-08-27 | 2024-08-23 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-08-26 | 2024-08-22 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-08-23 | 2024-08-21 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-08-22 | 2024-08-20 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-08-21 | 2024-08-19 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-08-20 | 2024-08-16 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-08-19 | 2024-08-15 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-08-16 | 2024-08-14 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-08-15 | 2024-08-13 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-08-14 | 2024-08-12 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2024-08-13 | 2024-08-09 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-08-12 | 2024-08-08 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2024-08-09 | 2024-08-07 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-08-08 | 2024-08-06 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2024-08-07 | 2024-08-05 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2024-08-06 | 2024-08-02 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2024-08-05 | 2024-08-01 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-08-02 | 2024-07-31 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-08-01 | 2024-07-30 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2024-07-31 | 2024-07-29 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-07-30 | 2024-07-26 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-07-29 | 2024-07-25 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-07-26 | 2024-07-24 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-07-25 | 2024-07-23 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-07-24 | 2024-07-22 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-07-23 | 2024-07-19 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-07-22 | 2024-07-18 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-07-19 | 2024-07-17 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-07-18 | 2024-07-16 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-07-17 | 2024-07-15 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-07-16 | 2024-07-12 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-07-15 | 2024-07-11 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-07-12 | 2024-07-10 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-07-11 | 2024-07-09 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-07-10 | 2024-07-08 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-07-09 | 2024-07-05 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-07-08 | 2024-07-04 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-07-05 | 2024-07-03 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-07-04 | 2024-07-02 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-07-03 | 2024-06-28 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-07-02 | 2024-06-27 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-06-28 | 2024-06-26 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-06-27 | 2024-06-25 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-06-26 | 2024-06-24 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-06-25 | 2024-06-21 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-06-24 | 2024-06-20 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2024-06-21 | 2024-06-19 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-06-20 | 2024-06-18 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-06-19 | 2024-06-17 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-06-18 | 2024-06-14 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-06-17 | 2024-06-13 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-06-14 | 2024-06-12 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-06-13 | 2024-06-11 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-06-12 | 2024-06-07 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-06-11 | 2024-06-06 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2024-06-07 | 2024-06-05 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-06-06 | 2024-06-04 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-06-05 | 2024-06-03 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-06-04 | 2024-05-31 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-06-03 | 2024-05-30 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-05-31 | 2024-05-29 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-05-30 | 2024-05-28 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-05-29 | 2024-05-27 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-05-28 | 2024-05-24 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2024-05-27 | 2024-05-23 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-05-24 | 2024-05-22 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-05-23 | 2024-05-21 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-05-22 | 2024-05-20 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-05-21 | 2024-05-17 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-05-20 | 2024-05-16 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-05-16 | 2024-05-13 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-05-14 | 2024-05-10 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-05-13 | 2024-05-09 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-05-10 | 2024-05-08 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-05-09 | 2024-05-07 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-05-08 | 2024-05-06 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-05-07 | 2024-05-03 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-05-06 | 2024-05-02 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-05-03 | 2024-04-30 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-05-02 | 2024-04-29 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-04-30 | 2024-04-26 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-04-29 | 2024-04-25 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2024-04-26 | 2024-04-24 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2024-04-25 | 2024-04-23 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2024-04-24 | 2024-04-22 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2024-04-23 | 2024-04-19 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2024-04-22 | 2024-04-18 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2024-04-19 | 2024-04-17 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2024-04-18 | 2024-04-16 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2024-04-17 | 2024-04-15 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-04-16 | 2024-04-12 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2024-04-15 | 2024-04-11 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2024-04-12 | 2024-04-10 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-04-11 | 2024-04-09 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-04-10 | 2024-04-08 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-04-09 | 2024-04-05 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-04-08 | 2024-04-03 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-04-05 | 2024-04-02 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-04-03 | 2024-03-28 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-04-02 | 2024-03-27 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-03-28 | 2024-03-26 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-03-27 | 2024-03-25 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-03-26 | 2024-03-22 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-03-25 | 2024-03-21 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-03-22 | 2024-03-20 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-03-21 | 2024-03-19 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-03-20 | 2024-03-18 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-03-19 | 2024-03-15 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-03-18 | 2024-03-14 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-03-15 | 2024-03-13 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-03-14 | 2024-03-12 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-03-13 | 2024-03-11 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-03-12 | 2024-03-08 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-03-11 | 2024-03-07 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-03-08 | 2024-03-06 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-03-07 | 2024-03-05 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-03-06 | 2024-03-04 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-03-05 | 2024-03-01 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-03-04 | 2024-02-29 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-03-01 | 2024-02-28 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-02-29 | 2024-02-27 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-02-28 | 2024-02-26 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2024-02-27 | 2024-02-23 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2024-02-26 | 2024-02-22 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2024-02-23 | 2024-02-21 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2024-02-22 | 2024-02-20 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2024-02-21 | 2024-02-19 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2024-02-20 | 2024-02-16 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2024-02-19 | 2024-02-15 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2024-02-16 | 2024-02-14 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2024-02-15 | 2024-02-09 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2024-02-14 | 2024-02-07 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2024-02-08 | 2024-02-06 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2024-02-07 | 2024-02-05 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2024-02-06 | 2024-02-02 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2024-02-05 | 2024-02-01 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2024-02-02 | 2024-01-31 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2024-02-01 | 2024-01-30 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2024-01-31 | 2024-01-29 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2024-01-30 | 2024-01-26 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2024-01-29 | 2024-01-25 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-01-26 | 2024-01-24 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2024-01-25 | 2024-01-23 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2024-01-23 | 2024-01-19 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2024-01-22 | 2024-01-18 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-01-19 | 2024-01-17 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2024-01-18 | 2024-01-16 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-01-17 | 2024-01-15 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-01-16 | 2024-01-12 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-01-15 | 2024-01-11 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-01-12 | 2024-01-10 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-01-11 | 2024-01-09 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-01-10 | 2024-01-08 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-01-09 | 2024-01-05 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-01-08 | 2024-01-04 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-01-05 | 2024-01-03 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-01-04 | 2024-01-02 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-01-03 | 2023-12-29 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-01-02 | 2023-12-28 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-12-29 | 2023-12-27 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2023-12-28 | 2023-12-22 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-12-27 | 2023-12-21 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2023-12-22 | 2023-12-20 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2023-12-21 | 2023-12-19 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-12-20 | 2023-12-18 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-12-19 | 2023-12-15 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-12-18 | 2023-12-14 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2023-12-15 | 2023-12-13 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-12-14 | 2023-12-12 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2023-12-13 | 2023-12-11 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2023-12-12 | 2023-12-08 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-12-11 | 2023-12-07 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-12-08 | 2023-12-06 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2023-12-07 | 2023-12-05 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2023-12-06 | 2023-12-04 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2023-12-05 | 2023-12-01 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-12-04 | 2023-11-30 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2023-12-01 | 2023-11-29 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2023-11-30 | 2023-11-28 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2023-11-29 | 2023-11-27 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2023-11-28 | 2023-11-24 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2023-11-27 | 2023-11-23 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2023-11-24 | 2023-11-22 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2023-11-23 | 2023-11-21 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2023-11-22 | 2023-11-20 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2023-11-21 | 2023-11-17 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2023-11-20 | 2023-11-16 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2023-11-17 | 2023-11-15 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2023-11-16 | 2023-11-14 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2023-11-15 | 2023-11-13 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2023-11-14 | 2023-11-10 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-11-13 | 2023-11-09 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2023-11-10 | 2023-11-08 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2023-11-09 | 2023-11-07 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2023-11-08 | 2023-11-06 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2023-11-07 | 2023-11-03 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2023-11-06 | 2023-11-02 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-11-03 | 2023-11-01 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-11-02 | 2023-10-31 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-11-01 | 2023-10-30 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2023-10-31 | 2023-10-27 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-10-30 | 2023-10-26 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2023-10-27 | 2023-10-25 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-10-26 | 2023-10-24 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-10-25 | 2023-10-20 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-10-24 | 2023-10-19 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-10-20 | 2023-10-18 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-10-19 | 2023-10-17 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-10-18 | 2023-10-16 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-10-17 | 2023-10-13 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-10-16 | 2023-10-12 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-10-13 | 2023-10-11 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2023-10-12 | 2023-10-10 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-10-11 | 2023-10-09 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-10-10 | 2023-10-06 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-10-09 | 2023-10-05 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-10-06 | 2023-10-04 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2023-10-05 | 2023-10-03 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-10-04 | 2023-09-29 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-10-03 | 2023-09-28 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-09-29 | 2023-09-27 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-09-28 | 2023-09-26 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-09-27 | 2023-09-25 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-09-26 | 2023-09-22 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2023-09-25 | 2023-09-21 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-09-22 | 2023-09-20 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-09-21 | 2023-09-19 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2023-09-20 | 2023-09-18 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2023-09-19 | 2023-09-15 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2023-09-18 | 2023-09-14 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2023-09-15 | 2023-09-13 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2023-09-14 | 2023-09-12 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2023-09-13 | 2023-09-11 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2023-09-12 | 2023-09-07 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2023-09-11 | 2023-09-06 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2023-09-07 | 2023-09-05 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2023-09-06 | 2023-09-04 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2023-09-05 | 2023-08-31 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2023-09-04 | 2023-08-30 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2023-08-31 | 2023-08-29 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2023-08-30 | 2023-08-28 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2023-08-29 | 2023-08-25 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-08-28 | 2023-08-24 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2023-08-25 | 2023-08-23 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-08-24 | 2023-08-22 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2023-08-23 | 2023-08-21 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2023-08-22 | 2023-08-18 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2023-08-21 | 2023-08-17 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2023-08-18 | 2023-08-16 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2023-08-17 | 2023-08-15 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2023-08-16 | 2023-08-14 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2023-08-15 | 2023-08-11 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2023-08-14 | 2023-08-10 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-08-11 | 2023-08-09 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2023-08-10 | 2023-08-08 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2023-08-09 | 2023-08-07 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-08-08 | 2023-08-04 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-08-07 | 2023-08-03 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2023-08-04 | 2023-08-02 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2023-08-03 | 2023-08-01 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2023-08-02 | 2023-07-31 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2023-08-01 | 2023-07-28 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2023-07-31 | 2023-07-27 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2023-07-28 | 2023-07-26 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2023-07-27 | 2023-07-25 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2023-07-26 | 2023-07-24 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2023-07-25 | 2023-07-21 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2023-07-24 | 2023-07-20 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2023-07-21 | 2023-07-19 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2023-07-20 | 2023-07-18 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2023-07-19 | 2023-07-14 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2023-07-18 | 2023-07-13 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2023-07-14 | 2023-07-12 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2023-07-13 | 2023-07-11 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2023-07-12 | 2023-07-10 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2023-07-11 | 2023-07-07 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2023-07-10 | 2023-07-06 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2023-07-07 | 2023-07-05 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2023-07-06 | 2023-07-04 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2023-07-05 | 2023-07-03 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2023-07-04 | 2023-06-30 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2023-07-03 | 2023-06-29 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2023-06-30 | 2023-06-28 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2023-06-29 | 2023-06-27 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2023-06-28 | 2023-06-26 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2023-06-27 | 2023-06-23 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2023-06-26 | 2023-06-21 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2023-06-23 | 2023-06-20 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2023-06-21 | 2023-06-19 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2023-06-20 | 2023-06-16 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2023-06-19 | 2023-06-15 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2023-06-16 | 2023-06-14 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2023-06-15 | 2023-06-13 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2023-06-14 | 2023-06-12 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2023-06-13 | 2023-06-09 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2023-06-12 | 2023-06-08 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2023-06-09 | 2023-06-07 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2023-06-08 | 2023-06-06 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2023-06-07 | 2023-06-05 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2023-06-06 | 2023-06-02 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2023-06-05 | 2023-06-01 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2023-06-02 | 2023-05-31 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2023-06-01 | 2023-05-30 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2023-05-31 | 2023-05-29 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2023-05-30 | 2023-05-25 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2023-05-29 | 2023-05-24 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2023-05-25 | 2023-05-23 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2023-05-24 | 2023-05-22 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2023-05-23 | 2023-05-19 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2023-05-22 | 2023-05-18 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2023-05-19 | 2023-05-17 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2023-05-18 | 2023-05-16 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2023-05-17 | 2023-05-15 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2023-05-16 | 2023-05-12 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2023-05-15 | 2023-05-11 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2023-05-12 | 2023-05-10 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2023-05-11 | 2023-05-09 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2023-05-10 | 2023-05-08 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2023-05-09 | 2023-05-05 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2023-05-08 | 2023-05-04 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-05-05 | 2023-05-03 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-05-03 | 2023-04-28 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2023-05-02 | 2023-04-27 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2023-04-28 | 2023-04-26 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2023-04-27 | 2023-04-25 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2023-04-26 | 2023-04-24 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2023-04-25 | 2023-04-21 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-04-24 | 2023-04-20 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-04-21 | 2023-04-19 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2023-04-20 | 2023-04-18 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-04-19 | 2023-04-17 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-04-18 | 2023-04-14 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2023-04-17 | 2023-04-13 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2023-04-14 | 2023-04-12 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2023-04-13 | 2023-04-11 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-04-12 | 2023-04-06 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2023-04-11 | 2023-04-04 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-04-06 | 2023-04-03 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-04-04 | 2023-03-31 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2023-04-03 | 2023-03-30 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2023-03-31 | 2023-03-29 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2023-03-30 | 2023-03-28 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2023-03-29 | 2023-03-27 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2023-03-28 | 2023-03-24 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-03-27 | 2023-03-23 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-03-24 | 2023-03-22 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2023-03-23 | 2023-03-21 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-03-22 | 2023-03-20 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-03-21 | 2023-03-17 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2023-03-20 | 2023-03-16 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-03-17 | 2023-03-15 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2023-03-16 | 2023-03-14 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-03-15 | 2023-03-13 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2023-03-14 | 2023-03-10 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2023-03-13 | 2023-03-09 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2023-03-10 | 2023-03-08 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2023-03-09 | 2023-03-07 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2023-03-08 | 2023-03-06 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-03-07 | 2023-03-03 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-03-06 | 2023-03-02 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-03-03 | 2023-03-01 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-03-02 | 2023-02-28 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2023-03-01 | 2023-02-27 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2023-02-28 | 2023-02-24 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-02-27 | 2023-02-23 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2023-02-24 | 2023-02-22 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2023-02-23 | 2023-02-21 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-02-22 | 2023-02-20 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2023-02-21 | 2023-02-17 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-02-20 | 2023-02-16 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-02-17 | 2023-02-15 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-02-16 | 2023-02-14 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2023-02-15 | 2023-02-13 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2023-02-14 | 2023-02-10 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-02-13 | 2023-02-09 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2023-02-10 | 2023-02-08 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2023-02-09 | 2023-02-07 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2023-02-08 | 2023-02-06 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-02-07 | 2023-02-03 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2023-02-06 | 2023-02-02 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2023-02-03 | 2023-02-01 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2023-02-02 | 2023-01-31 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-02-01 | 2023-01-30 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2023-01-31 | 2023-01-27 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2023-01-30 | 2023-01-26 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2023-01-27 | 2023-01-20 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2023-01-26 | 2023-01-19 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2023-01-20 | 2023-01-18 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2023-01-19 | 2023-01-17 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-01-18 | 2023-01-16 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2023-01-17 | 2023-01-13 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2023-01-16 | 2023-01-12 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2023-01-13 | 2023-01-11 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2023-01-12 | 2023-01-10 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2023-01-11 | 2023-01-09 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2023-01-10 | 2023-01-06 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2023-01-09 | 2023-01-05 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2023-01-06 | 2023-01-04 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-01-05 | 2023-01-03 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2023-01-04 | 2022-12-30 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2023-01-03 | 2022-12-29 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2022-12-30 | 2022-12-28 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2022-12-29 | 2022-12-23 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2022-12-28 | 2022-12-22 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2022-12-23 | 2022-12-21 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2022-12-22 | 2022-12-20 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2022-12-21 | 2022-12-19 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2022-12-20 | 2022-12-16 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2022-12-19 | 2022-12-15 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2022-12-16 | 2022-12-14 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2022-12-15 | 2022-12-13 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2022-12-14 | 2022-12-12 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2022-12-13 | 2022-12-09 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2022-12-12 | 2022-12-08 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2022-12-09 | 2022-12-07 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2022-12-08 | 2022-12-06 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2022-12-07 | 2022-12-05 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2022-12-06 | 2022-12-02 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2022-12-05 | 2022-12-01 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2022-12-02 | 2022-11-30 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2022-12-01 | 2022-11-29 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2022-11-30 | 2022-11-28 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2022-11-29 | 2022-11-25 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2022-11-28 | 2022-11-24 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2022-11-25 | 2022-11-23 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2022-11-24 | 2022-11-22 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2022-11-23 | 2022-11-21 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2022-11-22 | 2022-11-18 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2022-11-21 | 2022-11-17 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2022-11-18 | 2022-11-16 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-11-17 | 2022-11-15 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-11-16 | 2022-11-14 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2022-11-15 | 2022-11-11 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2022-11-14 | 2022-11-10 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2022-11-11 | 2022-11-09 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2022-11-09 | 2022-11-07 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2022-11-08 | 2022-11-04 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2022-11-07 | 2022-11-03 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2022-11-04 | 2022-11-02 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2022-11-03 | 2022-11-01 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2022-11-02 | 2022-10-31 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2022-11-01 | 2022-10-28 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2022-10-31 | 2022-10-27 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2022-10-28 | 2022-10-26 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2022-10-27 | 2022-10-25 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2022-10-26 | 2022-10-24 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2022-10-25 | 2022-10-21 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2022-10-24 | 2022-10-20 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2022-10-21 | 2022-10-19 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2022-10-20 | 2022-10-18 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2022-10-19 | 2022-10-17 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2022-10-18 | 2022-10-14 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2022-10-17 | 2022-10-13 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2022-10-14 | 2022-10-12 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2022-10-13 | 2022-10-11 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2022-10-12 | 2022-10-10 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2022-10-11 | 2022-10-07 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2022-10-10 | 2022-10-06 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2022-10-07 | 2022-10-05 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2022-10-06 | 2022-10-03 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2022-10-05 | 2022-09-30 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2022-10-03 | 2022-09-29 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2022-09-30 | 2022-09-28 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2022-09-29 | 2022-09-27 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2022-09-28 | 2022-09-26 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2022-09-27 | 2022-09-23 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2022-09-26 | 2022-09-22 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2022-09-23 | 2022-09-21 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2022-09-22 | 2022-09-20 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2022-09-21 | 2022-09-19 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2022-09-20 | 2022-09-16 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2022-09-19 | 2022-09-15 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2022-09-16 | 2022-09-14 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2022-09-15 | 2022-09-13 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2022-09-14 | 2022-09-09 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2022-09-13 | 2022-09-08 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2022-09-09 | 2022-09-07 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2022-09-08 | 2022-09-06 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2022-09-07 | 2022-09-05 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2022-09-06 | 2022-09-02 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2022-09-05 | 2022-09-01 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2022-09-02 | 2022-08-31 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2022-09-01 | 2022-08-30 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2022-08-31 | 2022-08-29 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2022-08-30 | 2022-08-26 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2022-08-29 | 2022-08-25 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2022-08-26 | 2022-08-24 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2022-08-25 | 2022-08-23 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2022-08-24 | 2022-08-22 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2022-08-23 | 2022-08-19 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2022-08-22 | 2022-08-18 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2022-08-19 | 2022-08-17 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-08-18 | 2022-08-16 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-08-17 | 2022-08-15 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-08-16 | 2022-08-12 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-08-15 | 2022-08-11 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2022-08-12 | 2022-08-10 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2022-08-11 | 2022-08-09 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2022-08-10 | 2022-08-08 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2022-08-09 | 2022-08-05 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2022-08-08 | 2022-08-04 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2022-08-05 | 2022-08-03 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-08-04 | 2022-08-02 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2022-08-03 | 2022-08-01 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-08-02 | 2022-07-29 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2022-08-01 | 2022-07-28 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-07-29 | 2022-07-27 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2022-07-28 | 2022-07-26 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2022-07-27 | 2022-07-25 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2022-07-26 | 2022-07-22 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-07-25 | 2022-07-21 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-07-22 | 2022-07-20 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2022-07-21 | 2022-07-19 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-07-20 | 2022-07-18 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2022-07-19 | 2022-07-15 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2022-07-18 | 2022-07-14 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2022-07-15 | 2022-07-13 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2022-07-14 | 2022-07-12 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2022-07-13 | 2022-07-11 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-07-12 | 2022-07-08 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-07-11 | 2022-07-07 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-07-08 | 2022-07-06 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-07-07 | 2022-07-05 | 0.550 | 100,000 | +0 | 0.00% | 55,019 |
| 2022-07-06 | 2022-07-04 | 0.550 | 100,000 | -76,667 | 0.00% | 55,019 |
| 2021-09-21 | 2021-09-17 | 0.835 | 176,667 | -9,814 | 0.01% | 147,600 |
| 2021-09-03 | 2021-09-01 | 0.927 | 186,481 | -19,630 | 0.01% | 172,900 |
| 2021-09-01 | 2021-08-30 | 0.917 | 206,111 | +19,630 | 0.01% | 189,000 |
| 2021-08-16 | 2021-08-12 | 1.100 | 186,481 | -78,519 | 0.01% | 205,199 |
| 2021-08-13 | 2021-08-11 | 1.049 | 265,000 | +29,444 | 0.01% | 278,100 |
| 2021-08-11 | 2021-08-09 | 1.080 | 235,556 | +49,075 | 0.01% | 254,400 |
| 2021-08-03 | 2021-07-30 | 1.223 | 186,481 | -78,519 | 0.01% | 227,999 |
| 2021-07-29 | 2021-07-27 | 0.988 | 265,000 | -49,074 | 0.01% | 261,900 |
| 2021-07-26 | 2021-07-22 | 1.039 | 314,074 | +49,074 | 0.01% | 326,400 |
| 2021-07-23 | 2021-07-21 | 1.070 | 265,000 | +78,519 | 0.01% | 283,500 |
| 2021-07-05 | 2021-06-30 | 1.111 | 186,481 | +78,518 | 0.01% | 207,099 |
| 2021-06-28 | 2021-06-24 | 1.111 | 107,963 | -98,148 | 0.00% | 119,900 |
| 2021-06-25 | 2021-06-23 | 1.131 | 206,111 | -98,148 | 0.01% | 233,100 |
| 2021-06-07 | 2021-06-03 | 0.833 | 304,259 | +2,968 | 0.01% | 253,574 |
| 2021-05-31 | 2021-05-27 | 0.833 | 301,291 | +38,876 | 0.01% | 251,100 |
| 2021-05-21 | 2021-05-18 | 0.761 | 262,415 | +58,315 | 0.01% | 199,800 |
| 2021-05-05 | 2021-05-03 | 0.926 | 204,100 | +97,190 | 0.01% | 189,000 |
| 2021-02-17 | 2021-02-11 | 0.504 | 106,910 | -583,143 | 0.00% | 53,900 |
| 2021-02-16 | 2021-02-09 | 0.458 | 690,053 | +194,381 | 0.03% | 315,950 |
| 2018-09-18 | 2018-09-14 | 0.273 | 495,672 | +388,762 | 0.02% | 135,150 |
| 2017-07-17 | 2017-07-13 | 0.365 | 106,910 | -29,157 | 0.00% | 39,050 |
| 2016-06-03 | 2016-06-01 | 0.309 | 136,067 | -1,944 | 0.01% | 42,000 |
| 2016-06-02 | 2016-05-31 | 0.309 | 138,011 | +1,944 | 0.01% | 42,600 |
| 2015-10-26 | 2015-10-22 | 0.412 | 136,067 | -38,876 | 0.01% | 56,000 |
| 2015-06-11 | 2015-06-09 | 0.494 | 174,943 | -38,876 | 0.01% | 86,400 |
| 2015-04-22 | 2015-04-20 | 0.381 | 213,819 | -9,719 | 0.01% | 81,400 |
| 2014-05-26 | 2014-05-22 | 0.370 | 223,538 | -9,719 | 0.01% | 82,800 |
| 2014-04-02 | 2014-03-31 | 0.370 | 233,257 | +38,876 | 0.01% | 86,400 |
| 2013-10-11 | 2013-10-09 | 0.370 | 194,381 | -1,280,972 | 0.01% | 72,000 |
| 2013-10-10 | 2013-10-08 | 0.391 | 1,475,353 | +1,280,972 | 0.06% | 576,840 |
| 2013-04-17 | 2013-04-15 | 0.206 | 194,381 | -97,191 | 0.01% | 40,000 |
| 2012-04-03 | 2012-03-30 | 0.213 | 291,572 | -38,876 | 0.01% | 62,100 |
| 2011-11-07 | 2011-11-03 | 0.207 | 330,448 | +38,876 | 0.01% | 68,340 |
| 2010-08-24 | 2010-08-20 | 0.545 | 291,572 | -48,595 | 0.01% | 159,000 |
| 2010-06-01 | 2010-05-28 | 0.658 | 340,167 | +5,315 | 0.01% | 224,000 |
| 2010-01-19 | 2010-01-15 | 0.909 | 334,852 | -47,836 | 0.01% | 304,500 |
| 2010-01-05 | 2009-12-31 | 0.826 | 382,688 | -95,672 | 0.02% | 316,000 |
| 2009-12-18 | 2009-12-16 | 0.847 | 478,360 | -47,836 | 0.02% | 405,000 |
| 2009-12-04 | 2009-12-02 | 0.888 | 526,196 | +95,672 | 0.02% | 467,500 |
| 2009-11-30 | 2009-11-26 | 0.909 | 430,524 | +172,210 | 0.02% | 391,500 |
| 2009-11-26 | 2009-11-24 | 0.899 | 258,314 | -28,702 | 0.01% | 232,200 |
| 2009-11-24 | 2009-11-20 | 0.878 | 287,016 | -95,672 | 0.01% | 252,000 |
| 2009-11-20 | 2009-11-18 | 0.857 | 382,688 | -411,390 | 0.02% | 328,000 |
| 2009-11-13 | 2009-11-11 | 0.826 | 794,078 | +535,764 | 0.03% | 655,700 |
| 2009-10-16 | 2009-10-14 | 0.878 | 258,314 | -38,269 | 0.01% | 226,800 |
| 2009-09-11 | 2009-09-09 | 0.753 | 296,583 | +19,134 | 0.01% | 223,200 |
| 2009-08-14 | 2009-08-12 | 0.868 | 277,449 | +19,135 | 0.01% | 240,700 |
| 2009-08-05 | 2009-08-03 | 0.993 | 258,314 | +95,672 | 0.01% | 256,500 |
| 2009-08-03 | 2009-07-30 | 0.836 | 162,642 | -95,672 | 0.01% | 136,000 |
| 2009-07-27 | 2009-07-23 | 0.784 | 258,314 | +95,672 | 0.01% | 202,500 |
| 2009-07-24 | 2009-07-22 | 0.753 | 162,642 | -57,404 | 0.01% | 122,400 |
| 2009-07-22 | 2009-07-20 | 0.690 | 220,046 | +57,404 | 0.01% | 151,800 |
| 2009-06-09 | 2009-06-05 | 0.700 | 162,642 | -3,271,983 | 0.01% | 113,900 |
| 2009-06-08 | 2009-06-04 | 0.763 | 3,434,625 | +3,271,983 | 0.15% | 2,620,700 |
| 2009-05-20 | 2009-05-18 | 0.324 | 162,642 | -95,672 | 0.01% | 52,700 |
| 2009-05-19 | 2009-05-15 | 0.308 | 258,314 | +95,672 | 0.01% | 79,650 |
| 2009-05-11 | 2009-05-07 | 0.298 | 162,642 | -95,672 | 0.01% | 48,450 |
| 2009-05-05 | 2009-04-30 | 0.337 | 258,314 | +26,269 | 0.01% | 87,164 |
| 2009-04-28 | 2009-04-24 | 0.361 | 232,045 | -75,630 | 0.01% | 83,700 |
| 2009-04-27 | 2009-04-23 | 0.326 | 307,675 | +127,195 | 0.01% | 100,240 |
| 2009-04-24 | 2009-04-22 | 0.314 | 180,480 | +34,378 | 0.01% | 56,700 |
| 2009-04-20 | 2009-04-16 | 0.284 | 146,102 | -77,349 | 0.01% | 41,480 |
| 2009-04-17 | 2009-04-15 | 0.277 | 223,451 | -34,377 | 0.01% | 61,880 |
| 2009-04-16 | 2009-04-14 | 0.270 | 257,828 | -34,377 | 0.01% | 69,600 |
| 2009-04-15 | 2009-04-09 | 0.258 | 292,205 | +146,103 | 0.01% | 75,480 |
| 2009-04-08 | 2009-04-06 | 0.256 | 146,102 | -292,205 | 0.01% | 37,400 |
| 2009-04-07 | 2009-04-03 | 0.255 | 438,307 | +120,319 | 0.02% | 111,690 |
| 2009-03-31 | 2009-03-27 | 0.236 | 317,988 | +171,886 | 0.02% | 75,110 |
| 2008-11-13 | 2008-11-11 | 0.188 | 146,102 | -128,914 | 0.01% | 27,540 |
| 2008-11-07 | 2008-11-05 | 0.191 | 275,016 | +128,914 | 0.01% | 52,480 |
| 2008-05-19 | 2008-05-15 | 0.553 | 146,102 | -8,595 | 0.01% | 80,750 |
| 2008-04-29 | 2008-04-25 | 0.559 | 154,697 | +6,654 | 0.01% | 86,521 |
| 2008-02-18 | 2008-02-14 | 0.669 | 148,043 | +8,224 | 0.01% | 99,000 |
| 2007-10-18 | 2007-10-16 | 0.851 | 139,819 | -82,246 | 0.01% | 119,000 |
| 2007-09-20 | 2007-09-18 | 0.864 | 222,065 | +3,219 | 0.01% | 191,780 |
| 2007-08-21 | 2007-08-17 | 0.777 | 218,846 | -389,061 | 0.01% | 170,100 |
| 2007-08-20 | 2007-08-16 | 0.851 | 607,907 | +48,633 | 0.03% | 517,500 |
| 2007-08-17 | 2007-08-15 | 0.901 | 559,274 | +48,632 | 0.03% | 503,700 |
| 2007-08-16 | 2007-08-14 | 0.913 | 510,642 | +48,633 | 0.03% | 466,200 |
| 2007-08-13 | 2007-08-09 | 0.851 | 462,009 | +81,054 | 0.02% | 393,300 |
| 2007-08-08 | 2007-08-06 | 0.913 | 380,955 | +243,163 | 0.02% | 347,800 |
| 2007-07-31 | 2007-07-27 | 1.024 | 137,792 | -81,054 | 0.01% | 141,100 |
| 2007-06-26 | 2007-06-22 | 1.382 | 218,846 | 0.01% | 302,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy