History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 200,000 | +0 | 0.01% | 110,000 |
| 2025-10-13 | 2025-10-09 | 0.590 | 200,000 | +0 | 0.01% | 118,000 |
| 2025-10-10 | 2025-10-08 | 0.590 | 200,000 | +0 | 0.01% | 118,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 200,000 | +0 | 0.01% | 120,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 200,000 | +0 | 0.01% | 120,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 200,000 | +0 | 0.01% | 126,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 200,000 | +0 | 0.01% | 118,000 |
| 2025-10-02 | 2025-09-29 | 0.580 | 200,000 | +0 | 0.01% | 116,000 |
| 2025-09-30 | 2025-09-26 | 0.560 | 200,000 | +0 | 0.01% | 112,000 |
| 2025-09-29 | 2025-09-25 | 0.530 | 200,000 | +0 | 0.01% | 106,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 200,000 | +0 | 0.01% | 102,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 200,000 | +0 | 0.01% | 102,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-09-22 | 2025-09-18 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-09-19 | 2025-09-17 | 0.490 | 200,000 | +0 | 0.01% | 98,000 |
| 2025-09-18 | 2025-09-16 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2025-09-17 | 2025-09-15 | 0.470 | 200,000 | +0 | 0.01% | 94,000 |
| 2025-09-16 | 2025-09-12 | 0.470 | 200,000 | +0 | 0.01% | 94,000 |
| 2025-09-15 | 2025-09-11 | 0.480 | 200,000 | -20,000 | 0.01% | 96,000 |
| 2025-09-10 | 2025-09-08 | 0.465 | 220,000 | -80,000 | 0.01% | 102,300 |
| 2025-09-04 | 2025-09-02 | 0.485 | 300,000 | +100,000 | 0.01% | 145,500 |
| 2025-09-01 | 2025-08-28 | 0.520 | 200,000 | +100,000 | 0.01% | 104,000 |
| 2025-08-01 | 2025-07-30 | 0.455 | 100,000 | -100,000 | 0.00% | 45,500 |
| 2025-07-29 | 2025-07-25 | 0.480 | 200,000 | +100,000 | 0.01% | 96,000 |
| 2025-06-12 | 2025-06-10 | 0.440 | 100,000 | -50,000 | 0.00% | 44,000 |
| 2025-06-11 | 2025-06-09 | 0.450 | 150,000 | +50,000 | 0.01% | 67,500 |
| 2025-05-13 | 2025-05-09 | 0.385 | 100,000 | -106,000 | 0.00% | 38,500 |
| 2025-04-15 | 2025-04-11 | 0.410 | 206,000 | +100,000 | 0.01% | 84,460 |
| 2025-04-11 | 2025-04-09 | 0.385 | 106,000 | +6,000 | 0.00% | 40,810 |
| 2025-02-10 | 2025-02-06 | 0.580 | 100,000 | -50,000 | 0.00% | 58,000 |
| 2025-01-27 | 2025-01-23 | 0.510 | 150,000 | -100,000 | 0.01% | 76,500 |
| 2025-01-24 | 2025-01-22 | 0.495 | 250,000 | +100,000 | 0.01% | 123,750 |
| 2025-01-23 | 2025-01-21 | 0.510 | 150,000 | -50,000 | 0.01% | 76,500 |
| 2025-01-21 | 2025-01-17 | 0.510 | 200,000 | +84,000 | 0.01% | 102,000 |
| 2025-01-20 | 2025-01-16 | 0.485 | 116,000 | -22,000 | 0.00% | 56,260 |
| 2025-01-14 | 2025-01-10 | 0.455 | 138,000 | -100,000 | 0.01% | 62,790 |
| 2025-01-13 | 2025-01-09 | 0.450 | 238,000 | +100,000 | 0.01% | 107,100 |
| 2024-11-20 | 2024-11-18 | 0.490 | 138,000 | -150,000 | 0.01% | 67,620 |
| 2024-11-19 | 2024-11-15 | 0.500 | 288,000 | +150,000 | 0.01% | 144,000 |
| 2024-10-25 | 2024-10-23 | 0.590 | 138,000 | +38,000 | 0.01% | 81,420 |
| 2024-10-23 | 2024-10-21 | 0.620 | 100,000 | -50,000 | 0.00% | 62,000 |
| 2024-10-22 | 2024-10-18 | 0.580 | 150,000 | +50,000 | 0.01% | 87,000 |
| 2024-10-16 | 2024-10-14 | 0.560 | 100,000 | +50,000 | 0.00% | 56,000 |
| 2024-10-09 | 2024-10-07 | 0.790 | 50,000 | -150,000 | 0.00% | 39,500 |
| 2024-10-08 | 2024-10-04 | 0.690 | 200,000 | +128,000 | 0.01% | 138,000 |
| 2024-08-28 | 2024-08-26 | 0.325 | 72,000 | -100,000 | 0.00% | 23,400 |
| 2024-07-10 | 2024-07-08 | 0.320 | 172,000 | -100,000 | 0.01% | 55,040 |
| 2024-06-24 | 2024-06-20 | 0.370 | 272,000 | +50,000 | 0.01% | 100,640 |
| 2024-06-13 | 2024-06-11 | 0.365 | 222,000 | -200,000 | 0.01% | 81,030 |
| 2024-06-12 | 2024-06-07 | 0.360 | 422,000 | -100,000 | 0.02% | 151,920 |
| 2024-06-11 | 2024-06-06 | 0.375 | 522,000 | +400,000 | 0.02% | 195,750 |
| 2024-06-04 | 2024-05-31 | 0.350 | 122,000 | -100,000 | 0.00% | 42,700 |
| 2024-06-03 | 2024-05-30 | 0.360 | 222,000 | -100,000 | 0.01% | 79,920 |
| 2024-05-30 | 2024-05-28 | 0.310 | 322,000 | +200,000 | 0.01% | 99,820 |
| 2024-03-05 | 2024-03-01 | 0.315 | 122,000 | -100,000 | 0.00% | 38,430 |
| 2024-03-04 | 2024-02-29 | 0.310 | 222,000 | +100,000 | 0.01% | 68,820 |
| 2024-01-18 | 2024-01-16 | 0.290 | 122,000 | -100,000 | 0.00% | 35,380 |
| 2024-01-15 | 2024-01-11 | 0.310 | 222,000 | +100,000 | 0.01% | 68,820 |
| 2023-09-20 | 2023-09-18 | 0.335 | 122,000 | -100,000 | 0.00% | 40,870 |
| 2023-09-19 | 2023-09-15 | 0.355 | 222,000 | +100,000 | 0.01% | 78,810 |
| 2023-08-08 | 2023-08-04 | 0.415 | 122,000 | -100,000 | 0.00% | 50,630 |
| 2023-06-16 | 2023-06-14 | 0.485 | 222,000 | +100,000 | 0.01% | 107,670 |
| 2023-05-12 | 2023-05-10 | 0.470 | 122,000 | -20,000 | 0.00% | 57,340 |
| 2023-04-26 | 2023-04-24 | 0.495 | 142,000 | -50,000 | 0.01% | 70,290 |
| 2023-04-25 | 2023-04-21 | 0.500 | 192,000 | -150,000 | 0.01% | 96,000 |
| 2023-04-24 | 2023-04-20 | 0.530 | 342,000 | +200,000 | 0.01% | 181,260 |
| 2023-04-21 | 2023-04-19 | 0.550 | 142,000 | -50,000 | 0.01% | 78,100 |
| 2023-04-13 | 2023-04-11 | 0.520 | 192,000 | +100,000 | 0.01% | 99,840 |
| 2023-04-11 | 2023-04-04 | 0.580 | 92,000 | -148,000 | 0.00% | 53,360 |
| 2023-03-17 | 2023-03-15 | 0.540 | 240,000 | -200,000 | 0.01% | 129,600 |
| 2023-03-16 | 2023-03-14 | 0.530 | 440,000 | +200,000 | 0.02% | 233,200 |
| 2023-03-09 | 2023-03-07 | 0.570 | 240,000 | -2,000 | 0.01% | 136,800 |
| 2023-03-08 | 2023-03-06 | 0.580 | 242,000 | +100,000 | 0.01% | 140,360 |
| 2023-03-07 | 2023-03-03 | 0.590 | 142,000 | +100,000 | 0.01% | 83,780 |
| 2023-03-03 | 2023-03-01 | 0.580 | 42,000 | -200,000 | 0.00% | 24,360 |
| 2023-03-01 | 2023-02-27 | 0.550 | 242,000 | -50,000 | 0.01% | 133,100 |
| 2023-02-24 | 2023-02-22 | 0.620 | 292,000 | +200,000 | 0.01% | 181,040 |
| 2023-02-15 | 2023-02-13 | 0.650 | 92,000 | -80,000 | 0.00% | 59,800 |
| 2023-02-14 | 2023-02-10 | 0.640 | 172,000 | +80,000 | 0.01% | 110,080 |
| 2023-02-13 | 2023-02-09 | 0.680 | 92,000 | -310,000 | 0.00% | 62,560 |
| 2023-02-10 | 2023-02-08 | 0.630 | 402,000 | +210,000 | 0.02% | 253,260 |
| 2023-02-09 | 2023-02-07 | 0.630 | 192,000 | -100,000 | 0.01% | 120,960 |
| 2023-02-08 | 2023-02-06 | 0.610 | 292,000 | +200,000 | 0.01% | 178,120 |
| 2023-02-03 | 2023-02-01 | 0.650 | 92,000 | -300,000 | 0.00% | 59,800 |
| 2023-02-02 | 2023-01-31 | 0.610 | 392,000 | +300,000 | 0.02% | 239,120 |
| 2023-01-30 | 2023-01-26 | 0.700 | 92,000 | -150,000 | 0.00% | 64,400 |
| 2023-01-26 | 2023-01-19 | 0.650 | 242,000 | -200,000 | 0.01% | 157,300 |
| 2023-01-20 | 2023-01-18 | 0.630 | 442,000 | -100,000 | 0.02% | 278,460 |
| 2023-01-19 | 2023-01-17 | 0.640 | 542,000 | +300,000 | 0.02% | 346,880 |
| 2023-01-16 | 2023-01-12 | 0.680 | 242,000 | -50,000 | 0.01% | 164,560 |
| 2023-01-11 | 2023-01-09 | 0.670 | 292,000 | -200,000 | 0.01% | 195,640 |
| 2023-01-10 | 2023-01-06 | 0.630 | 492,000 | +250,000 | 0.02% | 309,960 |
| 2023-01-09 | 2023-01-05 | 0.630 | 242,000 | -200,000 | 0.01% | 152,460 |
| 2023-01-06 | 2023-01-04 | 0.610 | 442,000 | -100,000 | 0.02% | 269,620 |
| 2023-01-04 | 2022-12-30 | 0.620 | 542,000 | -100,000 | 0.02% | 336,040 |
| 2023-01-03 | 2022-12-29 | 0.610 | 642,000 | -100,000 | 0.03% | 391,620 |
| 2022-12-30 | 2022-12-28 | 0.620 | 742,000 | +122,000 | 0.03% | 460,040 |
| 2022-12-29 | 2022-12-23 | 0.600 | 620,000 | -100,000 | 0.02% | 372,000 |
| 2022-12-28 | 2022-12-22 | 0.580 | 720,000 | -222,000 | 0.03% | 417,600 |
| 2022-12-23 | 2022-12-21 | 0.590 | 942,000 | +300,000 | 0.04% | 555,780 |
| 2022-12-22 | 2022-12-20 | 0.570 | 642,000 | +200,000 | 0.03% | 365,940 |
| 2022-12-20 | 2022-12-16 | 0.550 | 442,000 | -100,000 | 0.02% | 243,100 |
| 2022-12-19 | 2022-12-15 | 0.550 | 542,000 | -76,000 | 0.02% | 298,100 |
| 2022-12-16 | 2022-12-14 | 0.550 | 618,000 | +176,000 | 0.02% | 339,900 |
| 2022-11-18 | 2022-11-16 | 0.530 | 442,000 | +200,000 | 0.02% | 234,260 |
| 2022-11-17 | 2022-11-15 | 0.530 | 242,000 | +100,000 | 0.01% | 128,260 |
| 2022-09-30 | 2022-09-28 | 0.465 | 142,000 | -300,000 | 0.01% | 66,030 |
| 2022-09-29 | 2022-09-27 | 0.475 | 442,000 | -100,000 | 0.02% | 209,950 |
| 2022-09-28 | 2022-09-26 | 0.480 | 542,000 | +400,000 | 0.02% | 260,160 |
| 2022-09-22 | 2022-09-20 | 0.520 | 142,000 | -550,000 | 0.01% | 73,840 |
| 2022-09-21 | 2022-09-19 | 0.495 | 692,000 | +550,000 | 0.03% | 342,540 |
| 2022-09-05 | 2022-09-01 | 0.640 | 142,000 | -100,000 | 0.01% | 90,880 |
| 2022-09-01 | 2022-08-30 | 0.650 | 242,000 | +100,000 | 0.01% | 157,300 |
| 2022-08-29 | 2022-08-25 | 0.690 | 142,000 | -100,000 | 0.01% | 97,980 |
| 2022-08-26 | 2022-08-24 | 0.690 | 242,000 | -150,000 | 0.01% | 166,980 |
| 2022-08-25 | 2022-08-23 | 0.710 | 392,000 | -24,000 | 0.02% | 278,320 |
| 2022-08-24 | 2022-08-22 | 0.590 | 416,000 | +120,000 | 0.02% | 245,440 |
| 2022-08-23 | 2022-08-19 | 0.570 | 296,000 | -226,000 | 0.01% | 168,720 |
| 2022-08-22 | 2022-08-18 | 0.550 | 522,000 | +200,000 | 0.02% | 287,100 |
| 2022-08-11 | 2022-08-09 | 0.560 | 322,000 | +100,000 | 0.01% | 180,320 |
| 2022-08-02 | 2022-07-29 | 0.520 | 222,000 | -50,000 | 0.01% | 115,440 |
| 2022-07-27 | 2022-07-25 | 0.550 | 272,000 | +100,000 | 0.01% | 149,600 |
| 2022-07-19 | 2022-07-15 | 0.560 | 172,000 | -100,000 | 0.01% | 96,320 |
| 2022-07-18 | 2022-07-14 | 0.600 | 272,000 | -700,000 | 0.01% | 163,200 |
| 2022-07-15 | 2022-07-13 | 0.510 | 972,000 | +100,000 | 0.04% | 495,720 |
| 2022-07-14 | 2022-07-12 | 0.510 | 872,000 | +100,000 | 0.03% | 444,720 |
| 2022-07-13 | 2022-07-11 | 0.530 | 772,000 | +50,000 | 0.03% | 409,160 |
| 2022-07-06 | 2022-07-04 | 0.550 | 722,000 | -281,074 | 0.03% | 397,236 |
| 2022-07-05 | 2022-06-30 | 0.591 | 1,003,074 | +785,185 | 0.04% | 592,760 |
| 2022-06-24 | 2022-06-22 | 0.520 | 217,889 | -182,555 | 0.01% | 113,220 |
| 2022-06-15 | 2022-06-13 | 0.560 | 400,444 | +98,148 | 0.02% | 224,400 |
| 2022-06-09 | 2022-06-07 | 0.560 | 302,296 | -98,148 | 0.01% | 169,400 |
| 2022-06-08 | 2022-06-06 | 0.571 | 400,444 | +98,148 | 0.02% | 228,480 |
| 2022-05-31 | 2022-05-27 | 0.520 | 302,296 | +49,074 | 0.01% | 157,080 |
| 2022-05-30 | 2022-05-26 | 0.530 | 253,222 | +84,407 | 0.01% | 134,160 |
| 2022-05-26 | 2022-05-24 | 0.520 | 168,815 | -98,148 | 0.01% | 87,720 |
| 2022-05-24 | 2022-05-20 | 0.550 | 266,963 | +49,074 | 0.01% | 146,880 |
| 2022-05-20 | 2022-05-18 | 0.571 | 217,889 | -68,704 | 0.01% | 124,320 |
| 2022-05-18 | 2022-05-16 | 0.520 | 286,593 | -196,296 | 0.01% | 148,920 |
| 2022-05-17 | 2022-05-13 | 0.530 | 482,889 | +196,296 | 0.02% | 255,840 |
| 2022-05-12 | 2022-05-10 | 0.479 | 286,593 | -235,555 | 0.01% | 137,240 |
| 2022-05-11 | 2022-05-06 | 0.489 | 522,148 | +235,555 | 0.02% | 255,360 |
| 2022-05-04 | 2022-04-29 | 0.560 | 286,593 | +98,149 | 0.01% | 160,600 |
| 2022-03-21 | 2022-03-17 | 0.622 | 188,444 | -164,889 | 0.01% | 117,120 |
| 2022-03-18 | 2022-03-16 | 0.591 | 353,333 | -147,223 | 0.01% | 208,800 |
| 2022-03-17 | 2022-03-15 | 0.520 | 500,556 | +117,778 | 0.02% | 260,100 |
| 2022-03-15 | 2022-03-11 | 0.642 | 382,778 | +194,334 | 0.02% | 245,700 |
| 2022-03-14 | 2022-03-10 | 0.683 | 188,444 | -117,778 | 0.01% | 128,640 |
| 2022-03-11 | 2022-03-09 | 0.652 | 306,222 | +98,148 | 0.01% | 199,680 |
| 2022-02-28 | 2022-02-24 | 0.744 | 208,074 | +98,148 | 0.01% | 154,760 |
| 2022-02-24 | 2022-02-22 | 0.744 | 109,926 | +19,630 | 0.00% | 81,760 |
| 2022-02-17 | 2022-02-15 | 0.815 | 90,296 | -49,074 | 0.00% | 73,600 |
| 2022-02-16 | 2022-02-14 | 0.785 | 139,370 | +49,074 | 0.01% | 109,340 |
| 2022-02-15 | 2022-02-11 | 0.815 | 90,296 | -49,074 | 0.00% | 73,600 |
| 2022-02-04 | 2022-01-27 | 0.764 | 139,370 | +98,148 | 0.01% | 106,500 |
| 2022-01-21 | 2022-01-19 | 0.886 | 41,222 | -78,519 | 0.00% | 36,540 |
| 2022-01-12 | 2022-01-10 | 0.856 | 119,741 | -27,481 | 0.00% | 102,480 |
| 2022-01-04 | 2021-12-31 | 0.785 | 147,222 | +49,074 | 0.01% | 115,500 |
| 2021-12-22 | 2021-12-20 | 0.703 | 98,148 | -98,148 | 0.00% | 69,000 |
| 2021-12-21 | 2021-12-17 | 0.754 | 196,296 | -98,148 | 0.01% | 148,000 |
| 2021-12-02 | 2021-11-30 | 0.835 | 294,444 | +98,148 | 0.01% | 246,000 |
| 2021-11-30 | 2021-11-26 | 0.825 | 196,296 | -98,148 | 0.01% | 162,000 |
| 2021-11-26 | 2021-11-24 | 0.835 | 294,444 | +117,777 | 0.01% | 246,000 |
| 2021-11-25 | 2021-11-23 | 0.856 | 176,667 | +127,593 | 0.01% | 151,200 |
| 2021-11-11 | 2021-11-09 | 0.835 | 49,074 | -58,889 | 0.00% | 41,000 |
| 2021-11-01 | 2021-10-28 | 0.774 | 107,963 | -94,222 | 0.00% | 83,600 |
| 2021-10-28 | 2021-10-26 | 0.785 | 202,185 | +94,222 | 0.01% | 158,620 |
| 2021-10-26 | 2021-10-22 | 0.835 | 107,963 | +9,815 | 0.00% | 90,200 |
| 2021-10-11 | 2021-10-07 | 0.866 | 98,148 | +98,148 | 0.00% | 85,000 |
| 2021-10-05 | 2021-09-30 | 0.723 | 0 | -107,963 | ||
| 2021-10-04 | 2021-09-29 | 0.754 | 107,963 | -137,407 | 0.00% | 81,400 |
| 2021-09-30 | 2021-09-28 | 0.764 | 245,370 | +245,370 | 0.01% | 187,500 |
| 2021-08-26 | 2021-08-24 | 0.958 | 0 | -88,333 | ||
| 2021-08-24 | 2021-08-20 | 0.948 | 88,333 | +88,333 | 0.00% | 83,700 |
| 2021-08-23 | 2021-08-19 | 1.029 | 0 | -49,074 | ||
| 2021-08-20 | 2021-08-18 | 1.009 | 49,074 | +15,704 | 0.00% | 49,500 |
| 2021-08-10 | 2021-08-06 | 1.131 | 33,370 | -49,074 | 0.00% | 37,740 |
| 2021-08-09 | 2021-08-05 | 1.131 | 82,444 | +49,074 | 0.00% | 93,239 |
| 2021-08-06 | 2021-08-04 | 1.182 | 33,370 | +33,370 | 0.00% | 39,440 |
| 2021-08-05 | 2021-08-03 | 1.131 | 0 | -19,630 | ||
| 2021-08-04 | 2021-08-02 | 1.202 | 19,630 | -9,814 | 0.00% | 23,600 |
| 2021-08-03 | 2021-07-30 | 1.223 | 29,444 | -68,704 | 0.00% | 35,999 |
| 2021-08-02 | 2021-07-29 | 1.100 | 98,148 | +98,148 | 0.00% | 108,000 |
| 2021-07-30 | 2021-07-28 | 1.039 | 0 | -49,074 | ||
| 2021-07-29 | 2021-07-27 | 0.988 | 49,074 | -49,074 | 0.00% | 48,500 |
| 2021-07-28 | 2021-07-26 | 0.988 | 98,148 | -147,222 | 0.00% | 97,000 |
| 2021-07-26 | 2021-07-22 | 1.039 | 245,370 | +147,222 | 0.01% | 255,000 |
| 2021-07-23 | 2021-07-21 | 1.070 | 98,148 | +49,074 | 0.00% | 105,000 |
| 2021-07-15 | 2021-07-13 | 1.100 | 49,074 | -139,370 | 0.00% | 54,000 |
| 2021-07-14 | 2021-07-12 | 1.141 | 188,444 | +90,296 | 0.01% | 215,039 |
| 2021-07-12 | 2021-07-08 | 1.141 | 98,148 | +49,074 | 0.00% | 112,000 |
| 2021-07-09 | 2021-07-07 | 1.192 | 49,074 | -49,074 | 0.00% | 58,500 |
| 2021-07-07 | 2021-07-05 | 1.080 | 98,148 | -49,074 | 0.00% | 106,000 |
| 2021-07-06 | 2021-07-02 | 1.121 | 147,222 | +147,222 | 0.01% | 165,000 |
| 2021-07-05 | 2021-06-30 | 1.111 | 0 | -49,074 | ||
| 2021-06-30 | 2021-06-28 | 1.274 | 49,074 | +49,074 | 0.00% | 62,500 |
| 2021-06-28 | 2021-06-24 | 1.111 | 0 | -68,704 | ||
| 2021-06-25 | 2021-06-23 | 1.131 | 68,704 | +68,704 | 0.00% | 77,700 |
| 2021-06-24 | 2021-06-22 | 0.968 | 0 | -49,074 | ||
| 2021-06-23 | 2021-06-21 | 0.978 | 49,074 | -49,074 | 0.00% | 48,000 |
| 2021-06-22 | 2021-06-18 | 0.886 | 98,148 | +98,148 | 0.00% | 87,000 |
| 2021-06-21 | 2021-06-17 | 0.846 | 0 | -196,296 | ||
| 2021-06-18 | 2021-06-16 | 0.734 | 196,296 | +49,074 | 0.01% | 144,000 |
| 2021-06-16 | 2021-06-11 | 0.805 | 147,222 | +98,148 | 0.01% | 118,500 |
| 2021-06-07 | 2021-06-03 | 0.833 | 49,074 | +479 | 0.00% | 40,899 |
| 2021-06-04 | 2021-06-02 | 0.875 | 48,595 | -48,596 | 0.00% | 42,500 |
| 2021-06-01 | 2021-05-28 | 0.813 | 97,191 | +97,191 | 0.00% | 79,000 |
| 2021-05-31 | 2021-05-27 | 0.833 | 0 | -31,101 | ||
| 2021-05-28 | 2021-05-26 | 0.710 | 31,101 | +31,101 | 0.00% | 22,080 |
| 2021-05-18 | 2021-05-14 | 0.772 | 0 | -48,595 | ||
| 2021-05-17 | 2021-05-13 | 0.761 | 48,595 | +48,595 | 0.00% | 37,000 |
| 2021-05-14 | 2021-05-12 | 0.751 | 0 | -291,572 | ||
| 2021-05-13 | 2021-05-11 | 0.731 | 291,572 | +291,572 | 0.01% | 213,000 |
| 2021-05-07 | 2021-05-05 | 0.823 | 0 | -48,595 | ||
| 2021-05-05 | 2021-05-03 | 0.926 | 48,595 | -145,786 | 0.00% | 45,000 |
| 2021-05-04 | 2021-04-30 | 0.875 | 194,381 | +97,190 | 0.01% | 170,000 |
| 2021-05-03 | 2021-04-29 | 0.751 | 97,191 | -48,595 | 0.00% | 73,000 |
| 2021-04-30 | 2021-04-28 | 0.741 | 145,786 | +48,595 | 0.01% | 108,000 |
| 2021-04-29 | 2021-04-27 | 0.731 | 97,191 | +97,191 | 0.00% | 71,000 |
| 2021-04-28 | 2021-04-26 | 0.628 | 0 | -583,144 | ||
| 2021-04-27 | 2021-04-23 | 0.597 | 583,144 | +485,953 | 0.02% | 348,000 |
| 2021-04-26 | 2021-04-22 | 0.628 | 97,191 | +97,191 | 0.00% | 61,000 |
| 2021-04-16 | 2021-04-14 | 0.514 | 0 | -97,191 | ||
| 2021-04-15 | 2021-04-13 | 0.535 | 97,191 | -50,539 | 0.00% | 52,000 |
| 2021-04-14 | 2021-04-12 | 0.525 | 147,730 | -46,651 | 0.01% | 77,520 |
| 2021-04-13 | 2021-04-09 | 0.566 | 194,381 | -291,572 | 0.01% | 110,000 |
| 2021-04-12 | 2021-04-08 | 0.597 | 485,953 | +388,762 | 0.02% | 290,000 |
| 2021-04-09 | 2021-04-07 | 0.525 | 97,191 | +97,191 | 0.00% | 51,000 |
| 2021-03-31 | 2021-03-29 | 0.489 | 0 | -194,381 | ||
| 2021-03-30 | 2021-03-26 | 0.494 | 194,381 | +194,381 | 0.01% | 96,000 |
| 2021-03-16 | 2021-03-12 | 0.355 | 0 | -118,573 | ||
| 2021-03-15 | 2021-03-11 | 0.370 | 118,573 | +118,573 | 0.00% | 43,920 |
| 2021-03-04 | 2021-03-02 | 0.427 | 0 | -680,334 | ||
| 2021-03-03 | 2021-03-01 | 0.412 | 680,334 | +680,334 | 0.03% | 280,000 |
| 2020-06-30 | 2020-06-26 | 0.243 | 0 | -97,191 | ||
| 2020-06-29 | 2020-06-24 | 0.190 | 97,191 | +97,191 | 0.00% | 18,500 |
| 2020-01-21 | 2020-01-17 | 0.162 | 0 | -97,191 | ||
| 2020-01-20 | 2020-01-16 | 0.155 | 97,191 | +97,191 | 0.00% | 15,100 |
| 2018-01-16 | 2018-01-12 | 0.422 | 0 | -145,786 | ||
| 2017-11-17 | 2017-11-15 | 0.463 | 145,786 | -291,572 | 0.01% | 67,500 |
| 2017-11-16 | 2017-11-14 | 0.504 | 437,358 | +165,224 | 0.02% | 220,500 |
| 2017-11-15 | 2017-11-13 | 0.535 | 272,134 | +19,438 | 0.01% | 145,600 |
| 2017-11-14 | 2017-11-10 | 0.422 | 252,696 | +77,753 | 0.01% | 106,600 |
| 2017-11-10 | 2017-11-08 | 0.427 | 174,943 | +174,943 | 0.01% | 74,700 |
| 2017-11-08 | 2017-11-06 | 0.448 | 0 | -194,381 | ||
| 2017-11-07 | 2017-11-03 | 0.453 | 194,381 | +194,381 | 0.01% | 88,000 |
| 2015-11-25 | 2015-11-23 | 0.556 | 0 | -97,191 | ||
| 2015-11-24 | 2015-11-20 | 0.535 | 97,191 | -97,190 | 0.00% | 52,000 |
| 2015-11-23 | 2015-11-19 | 0.509 | 194,381 | +194,381 | 0.01% | 99,000 |
| 2015-10-22 | 2015-10-19 | 0.412 | 0 | -388,762 | ||
| 2015-10-20 | 2015-10-16 | 0.406 | 388,762 | +388,762 | 0.02% | 158,000 |
| 2015-08-17 | 2015-08-13 | 0.360 | 0 | -184,662 | ||
| 2015-08-14 | 2015-08-12 | 0.360 | 184,662 | -165,224 | 0.01% | 66,500 |
| 2015-08-12 | 2015-08-10 | 0.376 | 349,886 | -29,157 | 0.01% | 131,400 |
| 2015-08-11 | 2015-08-07 | 0.365 | 379,043 | -194,382 | 0.02% | 138,450 |
| 2015-08-10 | 2015-08-06 | 0.355 | 573,425 | +194,382 | 0.02% | 203,550 |
| 2015-08-06 | 2015-08-04 | 0.386 | 379,043 | -9,719 | 0.02% | 146,250 |
| 2015-08-05 | 2015-08-03 | 0.381 | 388,762 | +388,762 | 0.02% | 148,000 |
| 2015-06-25 | 2015-06-23 | 0.566 | 0 | -110,797 | ||
| 2015-06-24 | 2015-06-22 | 0.576 | 110,797 | +110,797 | 0.00% | 63,840 |
| 2015-06-19 | 2015-06-17 | 0.628 | 0 | -97,191 | ||
| 2015-06-17 | 2015-06-15 | 0.597 | 97,191 | +97,191 | 0.00% | 58,000 |
| 2014-02-28 | 2014-02-26 | 0.504 | 0 | -114,685 | ||
| 2014-02-27 | 2014-02-25 | 0.489 | 114,685 | -21,382 | 0.00% | 56,050 |
| 2014-02-20 | 2014-02-18 | 0.489 | 136,067 | -77,752 | 0.01% | 66,500 |
| 2014-02-18 | 2014-02-14 | 0.535 | 213,819 | +213,819 | 0.01% | 114,400 |
| 2014-02-14 | 2014-02-12 | 0.525 | 0 | -97,191 | ||
| 2014-02-13 | 2014-02-11 | 0.535 | 97,191 | -77,752 | 0.00% | 52,000 |
| 2014-02-12 | 2014-02-10 | 0.556 | 174,943 | -19,438 | 0.01% | 97,200 |
| 2014-02-11 | 2014-02-07 | 0.509 | 194,381 | +77,752 | 0.01% | 99,000 |
| 2014-02-10 | 2014-02-06 | 0.514 | 116,629 | +116,629 | 0.00% | 60,000 |
| 2011-08-01 | 2011-07-28 | 0.350 | 0 | -48,595 | ||
| 2011-07-29 | 2011-07-27 | 0.350 | 48,595 | -9,719 | 0.00% | 17,000 |
| 2011-07-05 | 2011-06-30 | 0.391 | 58,314 | -3,888 | 0.00% | 22,800 |
| 2011-06-30 | 2011-06-28 | 0.396 | 62,202 | +3,888 | 0.00% | 24,640 |
| 2011-03-25 | 2011-03-23 | 0.489 | 58,314 | -19,438 | 0.00% | 28,500 |
| 2011-03-23 | 2011-03-21 | 0.494 | 77,752 | +19,438 | 0.00% | 38,400 |
| 2010-06-23 | 2010-06-21 | 0.648 | 58,314 | -97,191 | 0.00% | 37,800 |
| 2010-06-22 | 2010-06-18 | 0.628 | 155,505 | +97,191 | 0.01% | 97,600 |
| 2010-06-01 | 2010-05-28 | 0.658 | 58,314 | +911 | 0.00% | 38,400 |
| 2010-05-14 | 2010-05-12 | 0.742 | 57,403 | -95,672 | 0.00% | 42,600 |
| 2010-05-13 | 2010-05-11 | 0.742 | 153,075 | +95,672 | 0.01% | 113,600 |
| 2010-04-26 | 2010-04-22 | 0.784 | 57,403 | -95,672 | 0.00% | 45,000 |
| 2010-04-23 | 2010-04-21 | 0.773 | 153,075 | +95,672 | 0.01% | 118,400 |
| 2010-03-17 | 2010-03-15 | 0.732 | 57,403 | -47,836 | 0.00% | 42,000 |
| 2010-03-16 | 2010-03-12 | 0.732 | 105,239 | +47,836 | 0.00% | 77,000 |
| 2010-03-15 | 2010-03-11 | 0.742 | 57,403 | -47,836 | 0.00% | 42,600 |
| 2010-03-12 | 2010-03-10 | 0.742 | 105,239 | -47,836 | 0.00% | 78,100 |
| 2010-03-10 | 2010-03-08 | 0.742 | 153,075 | +47,836 | 0.01% | 113,600 |
| 2010-03-09 | 2010-03-05 | 0.732 | 105,239 | -95,672 | 0.00% | 77,000 |
| 2010-03-08 | 2010-03-04 | 0.732 | 200,911 | +143,508 | 0.01% | 147,000 |
| 2010-02-24 | 2010-02-22 | 0.763 | 57,403 | -95,672 | 0.00% | 43,800 |
| 2010-02-19 | 2010-02-17 | 0.721 | 153,075 | -191,344 | 0.01% | 110,400 |
| 2010-02-17 | 2010-02-11 | 0.690 | 344,419 | +287,016 | 0.01% | 237,600 |
| 2010-01-08 | 2010-01-06 | 0.888 | 57,403 | -1,913,440 | 0.00% | 51,000 |
| 2010-01-07 | 2010-01-05 | 0.888 | 1,970,843 | -807,472 | 0.08% | 1,751,000 |
| 2009-12-29 | 2009-12-24 | 0.805 | 2,778,315 | -531,936 | 0.12% | 2,236,080 |
| 2009-12-22 | 2009-12-18 | 0.794 | 3,310,251 | +1,339,408 | 0.14% | 2,629,600 |
| 2009-11-26 | 2009-11-24 | 0.899 | 1,970,843 | +1,913,440 | 0.08% | 1,771,600 |
| 2009-11-10 | 2009-11-06 | 0.805 | 57,403 | -1,243,736 | 0.00% | 46,200 |
| 2009-11-09 | 2009-11-05 | 0.784 | 1,301,139 | +95,672 | 0.06% | 1,020,000 |
| 2009-11-06 | 2009-11-04 | 0.794 | 1,205,467 | +191,344 | 0.05% | 957,600 |
| 2009-11-05 | 2009-11-03 | 0.815 | 1,014,123 | -371,208 | 0.04% | 826,800 |
| 2009-11-03 | 2009-10-30 | 0.773 | 1,385,331 | +84,192 | 0.06% | 1,071,520 |
| 2009-10-30 | 2009-10-28 | 0.815 | 1,301,139 | +239,180 | 0.06% | 1,060,800 |
| 2009-10-27 | 2009-10-22 | 0.857 | 1,061,959 | -382,688 | 0.05% | 910,200 |
| 2009-10-21 | 2009-10-19 | 0.847 | 1,444,647 | +145,421 | 0.06% | 1,223,100 |
| 2009-10-20 | 2009-10-16 | 0.836 | 1,299,226 | -1,913 | 0.06% | 1,086,400 |
| 2009-10-19 | 2009-10-15 | 0.847 | 1,301,139 | +1,138,497 | 0.06% | 1,101,600 |
| 2009-10-16 | 2009-10-14 | 0.878 | 162,642 | +105,239 | 0.01% | 142,800 |
| 2009-10-14 | 2009-10-12 | 0.794 | 57,403 | -47,836 | 0.00% | 45,600 |
| 2009-10-12 | 2009-10-08 | 0.784 | 105,239 | +47,836 | 0.00% | 82,500 |
| 2009-10-09 | 2009-10-07 | 0.784 | 57,403 | -44,009 | 0.00% | 45,000 |
| 2009-10-08 | 2009-10-06 | 0.784 | 101,412 | -3,827 | 0.00% | 79,500 |
| 2009-10-02 | 2009-09-29 | 0.784 | 105,239 | +47,836 | 0.00% | 82,500 |
| 2009-07-20 | 2009-07-16 | 0.690 | 57,403 | -2,009,112 | 0.00% | 39,600 |
| 2009-07-13 | 2009-07-09 | 0.690 | 2,066,515 | -861,048 | 0.09% | 1,425,600 |
| 2009-07-10 | 2009-07-08 | 0.658 | 2,927,563 | +2,870,160 | 0.13% | 1,927,800 |
| 2009-06-18 | 2009-06-16 | 0.669 | 57,403 | -478,360 | 0.00% | 38,400 |
| 2009-06-17 | 2009-06-15 | 0.606 | 535,763 | +478,360 | 0.02% | 324,800 |
| 2009-05-05 | 2009-04-30 | 0.337 | 57,403 | +5,837 | 0.00% | 19,370 |
| 2008-04-29 | 2008-04-25 | 0.559 | 51,566 | +2,218 | 0.00% | 28,841 |
| 2008-01-24 | 2008-01-22 | 0.559 | 49,348 | -24,674 | 0.00% | 27,600 |
| 2008-01-10 | 2008-01-08 | 0.766 | 74,022 | -82,246 | 0.00% | 56,700 |
| 2008-01-02 | 2007-12-27 | 0.790 | 156,268 | +82,246 | 0.01% | 123,500 |
| 2007-09-20 | 2007-09-18 | 0.864 | 74,022 | +1,073 | 0.00% | 63,927 |
| 2007-09-11 | 2007-09-07 | 0.938 | 72,949 | +24,316 | 0.00% | 68,400 |
| 2007-08-01 | 2007-07-30 | 1.012 | 48,633 | -40,527 | 0.00% | 49,200 |
| 2007-07-25 | 2007-07-23 | 1.098 | 89,160 | -11,347 | 0.00% | 97,900 |
| 2007-07-24 | 2007-07-20 | 1.110 | 100,507 | -40,527 | 0.00% | 111,600 |
| 2007-07-19 | 2007-07-17 | 1.135 | 141,034 | -40,527 | 0.01% | 160,080 |
| 2007-07-18 | 2007-07-16 | 1.110 | 181,561 | -16,211 | 0.01% | 201,600 |
| 2007-07-17 | 2007-07-13 | 1.147 | 197,772 | -40,527 | 0.01% | 226,920 |
| 2007-07-16 | 2007-07-12 | 1.197 | 238,299 | -8,106 | 0.01% | 285,180 |
| 2007-07-13 | 2007-07-11 | 1.382 | 246,405 | +24,316 | 0.01% | 340,480 |
| 2007-07-12 | 2007-07-10 | 1.394 | 222,089 | +24,317 | 0.01% | 309,621 |
| 2007-07-09 | 2007-07-05 | 1.345 | 197,772 | +32,421 | 0.01% | 265,960 |
| 2007-06-27 | 2007-06-25 | 1.419 | 165,351 | +24,317 | 0.01% | 234,601 |
| 2007-06-26 | 2007-06-22 | 1.382 | 141,034 | 0.01% | 194,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy