History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 272,000 +0 0.01% 149,600
2025-10-13 2025-10-09 0.590 272,000 +0 0.01% 160,480
2025-10-10 2025-10-08 0.590 272,000 +0 0.01% 160,480
2025-10-09 2025-10-06 0.600 272,000 +0 0.01% 163,200
2025-10-08 2025-10-03 0.600 272,000 +0 0.01% 163,200
2025-10-06 2025-10-02 0.630 272,000 +0 0.01% 171,360
2025-10-03 2025-09-30 0.590 272,000 +0 0.01% 160,480
2025-10-02 2025-09-29 0.580 272,000 +0 0.01% 157,760
2025-09-30 2025-09-26 0.560 272,000 +0 0.01% 152,320
2025-09-29 2025-09-25 0.530 272,000 +0 0.01% 144,160
2025-09-26 2025-09-24 0.520 272,000 +0 0.01% 141,440
2025-09-25 2025-09-23 0.510 272,000 +0 0.01% 138,720
2025-09-24 2025-09-22 0.510 272,000 +0 0.01% 138,720
2025-09-23 2025-09-19 0.520 272,000 +0 0.01% 141,440
2025-09-22 2025-09-18 0.520 272,000 -100,000 0.01% 141,440
2025-08-11 2025-08-07 0.485 372,000 -50,000 0.01% 180,420
2025-07-22 2025-07-18 0.460 422,000 +150,000 0.02% 194,120
2025-03-18 2025-03-14 0.540 272,000 +50,000 0.01% 146,880
2025-02-21 2025-02-19 0.670 222,000 -50,000 0.01% 148,740
2025-02-06 2025-02-04 0.560 272,000 -10,000 0.01% 152,320
2025-02-05 2025-02-03 0.480 282,000 +50,000 0.01% 135,360
2024-10-23 2024-10-21 0.620 232,000 -10,000 0.01% 143,840
2024-10-09 2024-10-07 0.790 242,000 +20,000 0.01% 191,180
2024-10-03 2024-09-30 0.410 222,000 -40,000 0.01% 91,020
2024-06-03 2024-05-30 0.360 262,000 -30,000 0.01% 94,320
2023-11-07 2023-11-03 0.335 292,000 +20,000 0.01% 97,820
2023-06-07 2023-06-05 0.470 272,000 +10,000 0.01% 127,840
2023-04-06 2023-04-03 0.520 262,000 +10,000 0.01% 136,240
2023-03-16 2023-03-14 0.530 252,000 +10,000 0.01% 133,560
2023-02-15 2023-02-13 0.650 242,000 +8,000 0.01% 157,300
2023-02-07 2023-02-03 0.650 234,000 +12,000 0.01% 152,100
2023-01-30 2023-01-26 0.700 222,000 -30,000 0.01% 155,400
2023-01-19 2023-01-17 0.640 252,000 +30,000 0.01% 161,280
2023-01-18 2023-01-16 0.670 222,000 -26,000 0.01% 148,740
2023-01-17 2023-01-13 0.660 248,000 +16,000 0.01% 163,680
2023-01-16 2023-01-12 0.680 232,000 +10,000 0.01% 157,760
2022-12-30 2022-12-28 0.620 222,000 -50,000 0.01% 137,640
2022-12-29 2022-12-23 0.600 272,000 -90,000 0.01% 163,200
2022-12-13 2022-12-09 0.520 362,000 -50,000 0.01% 188,240
2022-09-30 2022-09-28 0.465 412,000 -20,000 0.02% 191,580
2022-09-29 2022-09-27 0.475 432,000 +20,000 0.02% 205,200
2022-09-21 2022-09-19 0.495 412,000 +40,000 0.02% 203,940
2022-08-25 2022-08-23 0.710 372,000 -24,000 0.01% 264,120
2022-08-24 2022-08-22 0.590 396,000 -40,000 0.02% 233,640
2022-08-23 2022-08-19 0.570 436,000 -14,000 0.02% 248,520
2022-08-15 2022-08-11 0.550 450,000 +14,000 0.02% 247,500
2022-07-06 2022-07-04 0.550 436,000 +27,704 0.02% 239,882
2022-03-11 2022-03-09 0.652 408,296 -25,519 0.02% 266,240
2022-02-21 2022-02-17 0.795 433,815 +9,815 0.02% 344,760
2022-02-18 2022-02-16 0.815 424,000 -13,741 0.02% 345,600
2022-01-26 2022-01-24 0.815 437,741 +49,074 0.02% 356,800
2022-01-24 2022-01-20 0.856 388,667 +39,260 0.02% 332,640
2022-01-20 2022-01-18 0.937 349,407 +19,629 0.01% 327,520
2022-01-18 2022-01-14 0.917 329,778 -49,074 0.01% 302,400
2022-01-17 2022-01-13 0.876 378,852 -15,704 0.02% 331,960
2022-01-11 2022-01-07 0.846 394,556 -49,074 0.02% 333,660
2022-01-04 2021-12-31 0.785 443,630 -49,074 0.02% 348,040
2021-12-23 2021-12-21 0.754 492,704 -9,815 0.02% 371,480
2021-12-21 2021-12-17 0.754 502,519 +49,075 0.02% 378,880
2021-12-15 2021-12-13 0.815 453,444 -49,075 0.02% 369,600
2021-12-09 2021-12-07 0.785 502,519 +49,075 0.02% 394,240
2021-12-08 2021-12-06 0.744 453,444 +49,074 0.02% 337,260
2021-12-02 2021-11-30 0.835 404,370 -9,815 0.02% 337,840
2021-12-01 2021-11-29 0.805 414,185 +9,815 0.02% 333,380
2021-11-30 2021-11-26 0.825 404,370 -7,852 0.02% 333,720
2021-11-29 2021-11-25 0.835 412,222 +9,815 0.02% 344,400
2021-11-25 2021-11-23 0.856 402,407 +15,703 0.02% 344,400
2021-11-24 2021-11-22 0.968 386,704 -47,111 0.02% 374,300
2021-11-22 2021-11-18 0.846 433,815 +9,815 0.02% 366,860
2021-11-19 2021-11-17 0.846 424,000 +49,074 0.02% 358,560
2021-11-16 2021-11-12 0.866 374,926 -13,741 0.02% 324,700
2021-11-11 2021-11-09 0.835 388,667 -17,666 0.02% 324,720
2021-10-26 2021-10-22 0.835 406,333 -49,074 0.02% 339,480
2021-10-25 2021-10-21 0.774 455,407 +49,074 0.02% 352,640
2021-10-21 2021-10-19 0.805 406,333 +11,777 0.02% 327,060
2021-10-20 2021-10-18 0.774 394,556 +11,778 0.02% 305,520
2021-10-11 2021-10-07 0.866 382,778 -64,778 0.02% 331,500
2021-10-07 2021-10-05 0.693 447,556 -39,259 0.02% 310,080
2021-09-29 2021-09-27 0.744 486,815 +15,704 0.02% 362,080
2021-09-24 2021-09-21 0.815 471,111 -58,889 0.02% 384,000
2021-09-23 2021-09-20 0.785 530,000 +58,889 0.02% 415,800
2021-09-21 2021-09-17 0.835 471,111 -107,963 0.02% 393,600
2021-09-17 2021-09-15 0.835 579,074 +127,593 0.02% 483,800
2021-09-14 2021-09-10 0.917 451,481 +117,777 0.02% 414,000
2021-09-13 2021-09-09 0.897 333,704 +39,260 0.01% 299,200
2021-09-09 2021-09-07 0.978 294,444 -49,075 0.01% 288,000
2021-09-02 2021-08-31 0.917 343,519 +49,075 0.01% 315,000
2021-08-30 2021-08-26 0.948 294,444 -7,852 0.01% 279,000
2021-08-26 2021-08-24 0.958 302,296 -11,778 0.01% 289,520
2021-08-25 2021-08-23 0.948 314,074 +19,630 0.01% 297,600
2021-08-24 2021-08-20 0.948 294,444 +49,074 0.01% 279,000
2021-08-19 2021-08-17 1.039 245,370 -9,815 0.01% 255,000
2021-08-16 2021-08-12 1.100 255,185 -13,741 0.01% 280,800
2021-08-12 2021-08-10 1.060 268,926 +9,815 0.01% 284,960
2021-08-11 2021-08-09 1.080 259,111 +13,741 0.01% 279,840
2021-08-09 2021-08-05 1.131 245,370 +17,666 0.01% 277,500
2021-08-04 2021-08-02 1.202 227,704 +58,889 0.01% 273,760
2021-08-02 2021-07-29 1.100 168,815 -19,629 0.01% 185,760
2021-07-28 2021-07-26 0.988 188,444 -78,519 0.01% 186,240
2021-07-27 2021-07-23 0.978 266,963 -9,815 0.01% 261,120
2021-07-26 2021-07-22 1.039 276,778 +21,593 0.01% 287,640
2021-07-22 2021-07-20 0.897 255,185 +1,963 0.01% 228,800
2021-07-20 2021-07-16 0.927 253,222 -19,630 0.01% 234,780
2021-07-19 2021-07-15 1.009 272,852 +19,630 0.01% 275,220
2021-07-09 2021-07-07 1.192 253,222 -9,815 0.01% 301,860
2021-07-07 2021-07-05 1.080 263,037 -19,630 0.01% 284,080
2021-07-06 2021-07-02 1.121 282,667 +9,815 0.01% 316,800
2021-07-05 2021-06-30 1.111 272,852 +19,630 0.01% 303,020
2021-07-02 2021-06-29 1.284 253,222 +9,815 0.01% 325,080
2021-06-28 2021-06-24 1.111 243,407 -43,186 0.01% 270,320
2021-06-25 2021-06-23 1.131 286,593 -127,592 0.01% 324,120
2021-06-24 2021-06-22 0.968 414,185 -9,815 0.02% 400,900
2021-06-22 2021-06-18 0.886 424,000 +9,815 0.02% 375,840
2021-06-07 2021-06-03 0.833 414,185 +4,041 0.02% 345,188
2021-05-31 2021-05-27 0.833 410,144 -29,158 0.02% 341,820
2021-05-27 2021-05-25 0.720 439,302 +29,158 0.02% 316,400
2021-05-14 2021-05-12 0.751 410,144 -29,158 0.02% 308,060
2021-05-12 2021-05-10 0.782 439,302 -9,719 0.02% 343,520
2021-05-11 2021-05-07 0.782 449,021 -77,752 0.02% 351,120
2021-05-07 2021-05-05 0.823 526,773 -9,719 0.02% 433,600
2021-05-06 2021-05-04 0.864 536,492 +29,157 0.02% 463,680
2021-04-26 2021-04-22 0.628 507,335 -38,876 0.02% 318,420
2021-03-30 2021-03-26 0.494 546,211 -97,191 0.02% 269,760
2021-03-11 2021-03-09 0.345 643,402 +97,191 0.03% 221,770
2021-03-01 2021-02-25 0.396 546,211 +97,190 0.02% 216,370
2021-02-17 2021-02-11 0.504 449,021 -33,044 0.02% 226,380
2021-02-16 2021-02-09 0.458 482,065 +33,044 0.02% 220,720
2021-01-29 2021-01-27 0.391 449,021 +48,596 0.02% 175,560
2020-12-18 2020-12-16 0.253 400,425 +5,831 0.02% 101,352
2020-12-10 2020-12-08 0.278 394,594 -97,190 0.02% 109,620
2020-09-15 2020-09-11 0.234 491,784 -97,191 0.02% 114,862
2020-07-16 2020-07-14 0.253 588,975 +97,191 0.02% 149,076
2020-07-13 2020-07-09 0.268 491,784 +97,190 0.02% 131,560
2019-10-23 2019-10-21 0.173 394,594 +29,157 0.02% 68,208
2019-02-14 2019-02-12 0.224 365,437 -48,595 0.02% 81,968
2018-05-03 2018-04-30 0.350 414,032 -9,719 0.02% 144,840
2018-02-08 2018-02-06 0.355 423,751 +145,786 0.02% 150,420
2017-11-21 2017-11-17 0.484 277,965 -19,438 0.01% 134,420
2017-11-17 2017-11-15 0.463 297,403 -19,438 0.01% 137,700
2017-11-16 2017-11-14 0.504 316,841 +38,876 0.01% 159,740
2017-10-19 2017-10-17 0.396 277,965 -9,719 0.01% 110,110
2017-10-13 2017-10-11 0.386 287,684 -17,495 0.01% 111,000
2017-10-12 2017-10-10 0.406 305,179 -69,977 0.01% 124,030
2017-10-11 2017-10-09 0.381 375,156 +97,191 0.02% 142,820
2017-04-07 2017-04-05 0.422 277,965 -19,438 0.01% 117,260
2017-02-24 2017-02-22 0.494 297,403 +19,438 0.01% 146,880
2017-01-11 2017-01-09 0.370 277,965 -19,438 0.01% 102,960
2016-11-01 2016-10-28 0.360 297,403 -38,876 0.01% 107,100
2016-09-05 2016-09-01 0.314 336,279 +38,876 0.01% 105,530
2015-12-16 2015-12-14 0.442 297,403 -97,191 0.01% 131,580
2015-12-08 2015-12-04 0.468 394,594 -58,314 0.02% 184,730
2015-11-19 2015-11-17 0.509 452,908 -29,157 0.02% 230,670
2015-11-16 2015-11-12 0.504 482,065 +29,157 0.02% 243,040
2015-11-04 2015-11-02 0.396 452,908 +58,314 0.02% 179,410
2015-10-22 2015-10-19 0.412 394,594 +97,191 0.02% 162,400
2015-06-12 2015-06-10 0.484 297,403 -9,719 0.01% 143,820
2015-04-23 2015-04-21 0.401 307,122 -48,596 0.01% 123,240
2014-09-22 2014-09-18 0.412 355,718 -19,438 0.01% 146,400
2014-09-19 2014-09-17 0.412 375,156 +19,438 0.02% 154,400
2014-07-29 2014-07-25 0.448 355,718 -48,595 0.01% 159,210
2014-07-23 2014-07-21 0.412 404,313 -97,191 0.02% 166,400
2014-07-21 2014-07-17 0.417 501,504 +97,191 0.02% 208,980
2014-07-14 2014-07-10 0.422 404,313 +19,438 0.02% 170,560
2014-07-03 2014-06-30 0.381 384,875 +9,719 0.02% 146,520
2014-05-08 2014-05-05 0.381 375,156 -48,595 0.02% 142,820
2014-03-28 2014-03-26 0.391 423,751 +48,595 0.02% 165,680
2014-03-26 2014-03-24 0.422 375,156 -97,190 0.02% 158,260
2014-03-25 2014-03-21 0.437 472,346 +48,595 0.02% 206,550
2014-03-18 2014-03-14 0.545 423,751 +97,191 0.02% 231,080
2014-03-11 2014-03-07 0.499 326,560 -97,191 0.01% 162,960
2014-03-10 2014-03-06 0.463 423,751 +97,191 0.02% 196,200
2014-02-20 2014-02-18 0.489 326,560 -97,191 0.01% 159,600
2014-02-17 2014-02-13 0.504 423,751 -29,157 0.02% 213,640
2014-02-12 2014-02-10 0.556 452,908 -29,157 0.02% 251,640
2014-01-29 2014-01-27 0.406 482,065 +97,190 0.02% 195,920
2014-01-28 2014-01-24 0.422 384,875 -58,314 0.02% 162,360
2014-01-27 2014-01-23 0.427 443,189 -58,315 0.02% 189,240
2014-01-22 2014-01-20 0.473 501,504 -48,595 0.02% 237,360
2014-01-21 2014-01-17 0.432 550,099 +106,910 0.02% 237,720
2014-01-15 2014-01-13 0.406 443,189 +116,629 0.02% 180,120
2013-08-09 2013-08-07 0.406 326,560 -58,315 0.01% 132,720
2013-08-08 2013-08-06 0.417 384,875 +58,315 0.02% 160,380
2013-06-21 2013-06-19 0.401 326,560 -19,439 0.01% 131,040
2013-06-13 2013-06-10 0.412 345,999 -29,157 0.01% 142,400
2013-06-06 2013-06-04 0.448 375,156 +48,596 0.02% 167,910
2013-06-04 2013-05-31 0.463 326,560 -77,753 0.01% 151,200
2013-06-03 2013-05-30 0.442 404,313 +77,753 0.02% 178,880
2013-05-22 2013-05-20 0.334 326,560 -85,528 0.01% 109,200
2013-05-20 2013-05-15 0.268 412,088 -97,191 0.02% 110,240
2013-05-16 2013-05-14 0.268 509,279 -19,438 0.02% 136,240
2013-05-15 2013-05-13 0.268 528,717 +116,629 0.02% 141,440
2013-05-09 2013-05-07 0.244 412,088 -97,191 0.02% 100,488
2013-05-07 2013-05-03 0.237 509,279 +97,191 0.02% 120,520
2013-01-08 2013-01-04 0.205 412,088 +19,438 0.02% 84,376
2012-11-28 2012-11-26 0.230 392,650 +17,494 0.02% 90,496
2012-08-20 2012-08-16 0.212 375,156 -5,831 0.02% 79,516
2012-02-28 2012-02-24 0.254 380,987 +48,595 0.02% 96,824
2012-01-04 2011-12-30 0.181 332,392 -58,314 0.01% 60,192
2011-05-20 2011-05-18 0.442 390,706 -58,315 0.02% 172,860
2011-05-13 2011-05-11 0.463 449,021 +58,315 0.02% 207,900
2011-05-04 2011-04-29 0.442 390,706 -145,786 0.02% 172,860
2011-04-13 2011-04-11 0.453 536,492 -9,719 0.02% 242,880
2011-03-21 2011-03-17 0.478 546,211 +9,719 0.02% 261,330
2011-01-05 2011-01-03 0.458 536,492 -29,157 0.02% 245,640
2010-07-05 2010-06-30 0.607 565,649 -19,438 0.02% 343,380
2010-06-01 2010-05-28 0.658 585,087 +9,142 0.02% 385,280
2010-05-27 2010-05-25 0.585 575,945 +28,701 0.02% 337,120
2010-05-19 2010-05-17 0.711 547,244 -76,537 0.02% 388,960
2010-05-10 2010-05-06 0.763 623,781 +38,268 0.03% 475,960
2010-05-07 2010-05-05 0.794 585,513 +38,269 0.02% 465,120
2010-05-04 2010-04-30 0.784 547,244 -15,307 0.02% 429,000
2010-04-29 2010-04-27 0.753 562,551 -47,836 0.02% 423,360
2010-04-28 2010-04-26 0.773 610,387 +47,836 0.03% 472,120
2010-04-27 2010-04-23 0.784 562,551 -28,702 0.02% 441,000
2010-04-26 2010-04-22 0.784 591,253 +28,702 0.03% 463,500
2010-04-23 2010-04-21 0.773 562,551 +28,701 0.02% 435,120
2010-04-14 2010-04-12 0.857 533,850 -114,806 0.02% 457,560
2010-03-29 2010-03-25 0.826 648,656 +95,672 0.03% 535,620
2010-03-19 2010-03-17 0.742 552,984 -19,135 0.02% 410,380
2010-03-11 2010-03-09 0.742 572,119 +15,308 0.02% 424,580
2010-03-02 2010-02-26 0.742 556,811 +19,134 0.02% 413,220
2010-02-09 2010-02-05 0.732 537,677 +19,135 0.02% 393,400
2010-01-21 2010-01-19 0.868 518,542 +19,134 0.02% 449,860
2010-01-19 2010-01-15 0.909 499,408 +19,135 0.02% 454,140
2009-12-01 2009-11-27 0.847 480,273 -143,508 0.02% 406,620
2009-11-20 2009-11-18 0.857 623,781 -19,135 0.03% 534,640
2009-11-19 2009-11-17 0.847 642,916 -47,836 0.03% 544,320
2009-11-10 2009-11-06 0.805 690,752 -47,836 0.03% 555,940
2009-11-05 2009-11-03 0.815 738,588 +95,672 0.03% 602,160
2009-11-03 2009-10-30 0.773 642,916 +47,836 0.03% 497,280
2009-10-19 2009-10-15 0.847 595,080 +47,836 0.03% 503,820
2009-10-16 2009-10-14 0.878 547,244 -19,134 0.02% 480,480
2009-09-30 2009-09-28 0.742 566,378 +47,836 0.02% 420,320
2009-09-28 2009-09-24 0.784 518,542 -47,836 0.02% 406,500
2009-09-18 2009-09-16 0.805 566,378 +38,269 0.02% 455,840
2009-09-07 2009-09-03 0.742 528,109 -19,135 0.02% 391,920
2009-09-04 2009-09-02 0.732 547,244 +19,135 0.02% 400,400
2009-08-27 2009-08-25 0.721 528,109 +19,134 0.02% 380,880
2009-08-14 2009-08-12 0.868 508,975 -19,134 0.02% 441,560
2009-08-12 2009-08-10 0.920 528,109 +19,134 0.02% 485,760
2009-08-06 2009-08-04 0.951 508,975 +66,970 0.02% 484,120
2009-08-05 2009-08-03 0.993 442,005 +143,508 0.02% 438,900
2009-08-04 2009-07-31 0.920 298,497 -28,701 0.01% 274,560
2009-07-31 2009-07-29 0.805 327,198 -38,269 0.01% 263,340
2009-07-29 2009-07-27 0.784 365,467 -11,481 0.02% 286,500
2009-07-28 2009-07-24 0.794 376,948 -47,836 0.02% 299,440
2009-07-27 2009-07-23 0.784 424,784 -191,344 0.02% 333,000
2009-07-24 2009-07-22 0.753 616,128 +162,643 0.03% 463,680
2009-07-23 2009-07-21 0.711 453,485 -28,702 0.02% 322,320
2009-07-21 2009-07-17 0.721 482,187 -84,191 0.02% 347,760
2009-07-16 2009-07-14 0.638 566,378 +124,373 0.02% 361,120
2009-07-13 2009-07-09 0.690 442,005 +76,538 0.02% 304,920
2009-07-10 2009-07-08 0.658 365,467 +19,134 0.02% 240,660
2009-06-29 2009-06-25 0.658 346,333 +19,135 0.01% 228,060
2009-06-10 2009-06-08 0.690 327,198 +19,134 0.01% 225,720
2009-06-08 2009-06-04 0.763 308,064 +9,567 0.01% 235,060
2009-06-04 2009-06-02 0.627 298,497 -9,567 0.01% 187,200
2009-06-03 2009-06-01 0.606 308,064 -105,239 0.01% 186,760
2009-06-02 2009-05-29 0.544 413,303 +9,567 0.02% 224,640
2009-05-11 2009-05-07 0.298 403,736 -191,344 0.02% 120,270
2009-05-06 2009-05-04 0.343 595,080 +95,672 0.03% 204,263
2009-05-05 2009-04-30 0.337 499,408 +50,787 0.02% 168,517
2009-05-04 2009-04-29 0.326 448,621 -85,942 0.02% 146,160
2009-04-30 2009-04-28 0.314 534,563 +85,942 0.03% 167,940
2009-04-28 2009-04-24 0.361 448,621 -85,942 0.02% 161,820
2009-04-21 2009-04-17 0.308 534,563 +85,942 0.03% 164,830
2009-04-20 2009-04-16 0.284 448,621 -34,377 0.02% 127,368
2009-04-02 2009-03-31 0.232 482,998 -85,942 0.02% 111,838
2009-04-01 2009-03-30 0.232 568,940 -42,972 0.03% 131,738
2009-03-30 2009-03-26 0.227 611,912 +128,914 0.03% 138,840
2009-01-12 2009-01-08 0.223 482,998 +17,189 0.02% 107,904
2009-01-09 2009-01-07 0.273 465,809 -68,754 0.02% 127,370
2009-01-08 2009-01-06 0.290 534,563 +128,914 0.03% 154,878
2008-12-29 2008-12-22 0.194 405,649 -6,876 0.02% 78,824
2008-12-10 2008-12-08 0.175 412,525 -42,971 0.02% 72,000
2008-12-08 2008-12-04 0.176 455,496 -34,377 0.02% 80,030
2008-12-05 2008-12-03 0.166 489,873 +77,348 0.02% 81,510
2008-11-13 2008-11-11 0.188 412,525 -22,345 0.02% 77,760
2008-11-11 2008-11-07 0.188 434,870 +22,345 0.02% 81,972
2008-11-07 2008-11-05 0.191 412,525 -168,447 0.02% 78,720
2008-11-06 2008-11-04 0.200 580,972 +42,971 0.03% 116,272
2008-11-05 2008-11-03 0.157 538,001 +103,131 0.03% 84,510
2008-10-17 2008-10-15 0.152 434,870 -17,188 0.02% 66,286
2008-10-15 2008-10-13 0.161 452,058 -17,189 0.02% 72,588
2008-10-02 2008-09-29 0.200 469,247 +42,971 0.02% 93,912
2008-09-30 2008-09-26 0.213 426,276 +17,189 0.02% 90,768
2008-07-28 2008-07-24 0.320 409,087 -6,875 0.02% 130,900
2008-07-24 2008-07-22 0.332 415,962 -51,566 0.02% 137,940
2008-07-23 2008-07-21 0.308 467,528 +6,875 0.02% 144,160
2008-07-21 2008-07-17 0.320 460,653 +51,566 0.02% 147,400
2008-07-09 2008-07-07 0.372 409,087 -34,377 0.02% 152,320
2008-07-08 2008-07-04 0.378 443,464 -8,594 0.02% 167,700
2008-07-04 2008-07-02 0.436 452,058 -85,943 0.02% 197,250
2008-07-02 2008-06-27 0.442 538,001 +85,943 0.03% 237,880
2008-06-24 2008-06-20 0.483 452,058 -51,566 0.02% 218,290
2008-06-23 2008-06-19 0.477 503,624 +8,594 0.02% 240,260
2008-06-11 2008-06-06 0.524 495,030 -17,188 0.02% 259,200
2008-06-03 2008-05-30 0.524 512,218 +42,971 0.02% 268,200
2008-06-02 2008-05-29 0.529 469,247 -17,188 0.02% 248,430
2008-05-30 2008-05-28 0.529 486,435 -25,783 0.02% 257,530
2008-05-07 2008-05-05 0.582 512,218 -85,943 0.02% 298,000
2008-05-05 2008-04-30 0.524 598,161 +42,972 0.03% 313,200
2008-04-29 2008-04-25 0.559 555,189 +32,103 0.03% 310,515
2008-04-25 2008-04-23 0.565 523,086 +41,123 0.03% 295,740
2008-04-21 2008-04-17 0.541 481,963 +8,225 0.02% 260,770
2008-04-18 2008-04-16 0.565 473,738 -41,123 0.02% 267,840
2008-04-17 2008-04-15 0.632 514,861 +24,674 0.03% 325,520
2008-04-15 2008-04-11 0.541 490,187 -24,674 0.02% 265,220
2008-04-10 2008-04-08 0.553 514,861 -16,449 0.03% 284,830
2008-04-09 2008-04-07 0.553 531,310 +57,572 0.03% 293,930
2008-04-01 2008-03-28 0.547 473,738 +8,225 0.02% 259,200
2008-03-14 2008-03-12 0.620 465,513 -16,450 0.02% 288,660
2008-03-05 2008-03-03 0.669 481,963 -16,449 0.02% 322,300
2008-02-27 2008-02-25 0.644 498,412 +16,449 0.02% 321,180
2008-02-04 2008-01-31 0.620 481,963 +32,899 0.02% 298,860
2007-12-17 2007-12-13 0.815 449,064 +8,224 0.02% 365,820
2007-12-10 2007-12-06 0.839 440,840 -8,224 0.02% 369,840
2007-11-16 2007-11-14 0.851 449,064 -82,246 0.02% 382,200
2007-11-14 2007-11-12 0.839 531,310 -24,674 0.03% 445,740
2007-11-09 2007-11-07 0.900 555,984 +24,674 0.03% 500,240
2007-10-31 2007-10-29 0.827 531,310 +8,224 0.03% 439,280
2007-10-18 2007-10-16 0.851 523,086 +4,935 0.03% 445,200
2007-10-05 2007-10-03 0.875 518,151 -4,935 0.03% 453,600
2007-09-21 2007-09-19 0.851 523,086 +16,449 0.03% 445,294
2007-09-20 2007-09-18 0.864 506,637 +7,343 0.02% 437,542
2007-09-17 2007-09-13 0.888 499,294 +4,863 0.02% 443,520
2007-09-11 2007-09-07 0.938 494,431 -50,253 0.02% 463,600
2007-09-07 2007-09-05 0.814 544,684 +24,316 0.03% 443,520
2007-09-06 2007-09-04 0.790 520,368 +16,211 0.03% 410,880
2007-08-30 2007-08-28 0.864 504,157 -48,633 0.02% 435,400
2007-08-27 2007-08-23 0.851 552,790 +8,106 0.03% 470,580
2007-08-21 2007-08-17 0.777 544,684 -16,211 0.03% 423,360
2007-08-17 2007-08-15 0.901 560,895 +16,211 0.03% 505,160
2007-08-15 2007-08-13 0.839 544,684 -8,106 0.03% 456,960
2007-08-10 2007-08-08 0.851 552,790 -8,105 0.03% 470,580
2007-08-08 2007-08-06 0.913 560,895 -8,106 0.03% 512,080
2007-08-06 2007-08-02 0.962 569,001 -16,210 0.03% 547,560
2007-08-03 2007-08-01 0.950 585,211 -64,844 0.03% 555,940
2007-08-02 2007-07-31 0.987 650,055 +48,633 0.03% 641,600
2007-07-24 2007-07-20 1.110 601,422 +8,105 0.03% 667,800
2007-07-19 2007-07-17 1.135 593,317 +8,106 0.03% 673,440
2007-07-18 2007-07-16 1.110 585,211 +34,042 0.03% 649,800
2007-07-17 2007-07-13 1.147 551,169 -32,421 0.03% 632,400
2007-07-16 2007-07-12 1.197 583,590 -116,718 0.03% 698,400
2007-07-13 2007-07-11 1.382 700,308 +218,846 0.03% 967,679
2007-07-11 2007-07-09 1.345 481,462 +16,211 0.02% 647,460
2007-07-10 2007-07-06 1.332 465,251 +81,054 0.02% 619,920
2007-07-05 2007-07-03 1.345 384,197 +24,316 0.02% 516,660
2007-07-04 2007-06-29 1.382 359,881 -24,316 0.02% 497,280
2007-06-28 2007-06-26 1.369 384,197 +24,316 0.02% 526,140
2007-06-27 2007-06-25 1.419 359,881 -27,558 0.02% 510,600
2007-06-26 2007-06-22 1.382 387,439 0.02% 535,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top