History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 2,300,595 | +0 | 0.09% | 1,265,327 |
| 2025-10-13 | 2025-10-09 | 0.590 | 2,300,595 | +0 | 0.09% | 1,357,351 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,300,595 | +0 | 0.09% | 1,357,351 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,300,595 | +1,000,000 | 0.09% | 1,380,357 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,300,595 | -54,000 | 0.05% | 819,375 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,354,595 | -1,256,000 | 0.05% | 799,211 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,610,595 | +1,104,000 | 0.10% | 1,514,145 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,506,595 | +306,000 | 0.06% | 843,693 |
| 2025-09-23 | 2025-09-19 | 0.520 | 1,200,595 | -326,000 | 0.05% | 624,309 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,526,595 | -4,000 | 0.06% | 793,829 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,530,595 | -150,000 | 0.06% | 749,992 |
| 2025-09-18 | 2025-09-16 | 0.480 | 1,680,595 | -50,000 | 0.07% | 806,686 |
| 2025-09-17 | 2025-09-15 | 0.470 | 1,730,595 | +30,000 | 0.07% | 813,380 |
| 2025-09-15 | 2025-09-11 | 0.480 | 1,700,595 | +108,000 | 0.07% | 816,286 |
| 2025-09-12 | 2025-09-10 | 0.475 | 1,592,595 | +294,000 | 0.06% | 756,483 |
| 2025-09-11 | 2025-09-09 | 0.470 | 1,298,595 | +82,000 | 0.05% | 610,340 |
| 2025-08-28 | 2025-08-26 | 0.500 | 1,216,595 | -168,000 | 0.05% | 608,298 |
| 2025-08-27 | 2025-08-25 | 0.510 | 1,384,595 | +168,000 | 0.06% | 706,143 |
| 2025-08-25 | 2025-08-21 | 0.470 | 1,216,595 | -130,000 | 0.05% | 571,800 |
| 2025-08-18 | 2025-08-14 | 0.475 | 1,346,595 | +60,000 | 0.05% | 639,633 |
| 2025-08-12 | 2025-08-08 | 0.485 | 1,286,595 | -86,000 | 0.05% | 623,999 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,372,595 | +6,000 | 0.05% | 658,846 |
| 2025-07-30 | 2025-07-28 | 0.480 | 1,366,595 | +8,000 | 0.05% | 655,966 |
| 2025-07-29 | 2025-07-25 | 0.480 | 1,358,595 | +158,000 | 0.05% | 652,126 |
| 2025-06-03 | 2025-05-30 | 0.415 | 1,200,595 | -12,000 | 0.05% | 498,247 |
| 2025-05-16 | 2025-05-14 | 0.390 | 1,212,595 | -84,000 | 0.05% | 472,912 |
| 2025-05-15 | 2025-05-13 | 0.395 | 1,296,595 | -8,000 | 0.05% | 512,155 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,304,595 | +74,000 | 0.05% | 521,838 |
| 2025-04-28 | 2025-04-24 | 0.400 | 1,230,595 | +30,000 | 0.05% | 492,238 |
| 2025-04-11 | 2025-04-09 | 0.385 | 1,200,595 | -100,000 | 0.05% | 462,229 |
| 2025-04-10 | 2025-04-08 | 0.370 | 1,300,595 | -124,000 | 0.05% | 481,220 |
| 2025-04-09 | 2025-04-07 | 0.355 | 1,424,595 | +42,000 | 0.06% | 505,731 |
| 2025-04-08 | 2025-04-03 | 0.440 | 1,382,595 | +158,000 | 0.06% | 608,342 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,224,595 | +56,000 | 0.05% | 551,068 |
| 2025-04-03 | 2025-04-01 | 0.445 | 1,168,595 | +68,000 | 0.05% | 520,025 |
| 2025-04-01 | 2025-03-28 | 0.460 | 1,100,595 | +100,000 | 0.04% | 506,274 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,000,595 | +100,000 | 0.04% | 460,274 |
| 2025-03-25 | 2025-03-21 | 0.480 | 900,595 | +100,000 | 0.04% | 432,286 |
| 2025-03-24 | 2025-03-20 | 0.520 | 800,595 | -140,000 | 0.03% | 416,309 |
| 2025-03-11 | 2025-03-07 | 0.550 | 940,595 | +140,000 | 0.04% | 517,327 |
| 2025-02-25 | 2025-02-21 | 0.640 | 800,595 | -50,000 | 0.03% | 512,381 |
| 2025-02-24 | 2025-02-20 | 0.640 | 850,595 | +50,000 | 0.03% | 544,381 |
| 2025-02-12 | 2025-02-10 | 0.550 | 800,595 | -86,000 | 0.03% | 440,327 |
| 2025-02-11 | 2025-02-07 | 0.560 | 886,595 | -98,000 | 0.04% | 496,493 |
| 2025-02-10 | 2025-02-06 | 0.580 | 984,595 | +184,000 | 0.04% | 571,065 |
| 2025-02-06 | 2025-02-04 | 0.560 | 800,595 | -206,000 | 0.03% | 448,333 |
| 2025-02-04 | 2025-01-28 | 0.465 | 1,006,595 | +130,000 | 0.04% | 468,067 |
| 2025-01-22 | 2025-01-20 | 0.485 | 876,595 | +66,000 | 0.04% | 425,149 |
| 2025-01-20 | 2025-01-16 | 0.485 | 810,595 | -52,000 | 0.03% | 393,139 |
| 2025-01-17 | 2025-01-15 | 0.480 | 862,595 | -34,000 | 0.03% | 414,046 |
| 2025-01-16 | 2025-01-14 | 0.475 | 896,595 | +32,000 | 0.04% | 425,883 |
| 2025-01-15 | 2025-01-13 | 0.455 | 864,595 | -110,000 | 0.03% | 393,391 |
| 2025-01-14 | 2025-01-10 | 0.455 | 974,595 | -96,000 | 0.04% | 443,441 |
| 2025-01-13 | 2025-01-09 | 0.450 | 1,070,595 | +88,000 | 0.04% | 481,768 |
| 2025-01-09 | 2025-01-07 | 0.465 | 982,595 | +108,000 | 0.04% | 456,907 |
| 2025-01-08 | 2025-01-06 | 0.465 | 874,595 | +44,000 | 0.04% | 406,687 |
| 2024-12-27 | 2024-12-20 | 0.470 | 830,595 | -232,000 | 0.03% | 390,380 |
| 2024-12-23 | 2024-12-19 | 0.450 | 1,062,595 | -72,000 | 0.04% | 478,168 |
| 2024-12-19 | 2024-12-17 | 0.445 | 1,134,595 | -6,000 | 0.05% | 504,895 |
| 2024-12-18 | 2024-12-16 | 0.455 | 1,140,595 | -46,000 | 0.05% | 518,971 |
| 2024-12-06 | 2024-12-04 | 0.480 | 1,186,595 | +90,000 | 0.05% | 569,566 |
| 2024-11-29 | 2024-11-27 | 0.475 | 1,096,595 | +74,000 | 0.04% | 520,883 |
| 2024-11-27 | 2024-11-25 | 0.470 | 1,022,595 | +88,000 | 0.04% | 480,620 |
| 2024-11-26 | 2024-11-22 | 0.460 | 934,595 | -398,000 | 0.04% | 429,914 |
| 2024-11-22 | 2024-11-20 | 0.510 | 1,332,595 | +514,000 | 0.05% | 679,623 |
| 2024-11-21 | 2024-11-19 | 0.510 | 818,595 | +18,000 | 0.03% | 417,483 |
| 2024-11-12 | 2024-11-08 | 0.570 | 800,595 | -14,000 | 0.03% | 456,339 |
| 2024-11-05 | 2024-11-01 | 0.550 | 814,595 | -144,000 | 0.03% | 448,027 |
| 2024-11-04 | 2024-10-31 | 0.570 | 958,595 | +144,000 | 0.04% | 546,399 |
| 2024-10-09 | 2024-10-07 | 0.790 | 814,595 | -626,000 | 0.03% | 643,530 |
| 2024-10-08 | 2024-10-04 | 0.690 | 1,440,595 | +626,000 | 0.06% | 994,011 |
| 2024-08-08 | 2024-08-06 | 0.275 | 814,595 | +50,000 | 0.03% | 224,014 |
| 2024-07-29 | 2024-07-25 | 0.290 | 764,595 | +50,000 | 0.03% | 221,733 |
| 2024-06-25 | 2024-06-21 | 0.365 | 714,595 | -104,000 | 0.03% | 260,827 |
| 2024-06-07 | 2024-06-05 | 0.350 | 818,595 | +14,000 | 0.03% | 286,508 |
| 2024-04-25 | 2024-04-23 | 0.255 | 804,595 | +4,000 | 0.03% | 205,172 |
| 2024-04-17 | 2024-04-15 | 0.280 | 800,595 | +44,000 | 0.03% | 224,167 |
| 2024-04-16 | 2024-04-12 | 0.270 | 756,595 | +48,000 | 0.03% | 204,281 |
| 2024-04-03 | 2024-03-28 | 0.280 | 708,595 | +50,000 | 0.03% | 198,407 |
| 2024-03-21 | 2024-03-19 | 0.300 | 658,595 | +100,000 | 0.03% | 197,578 |
| 2024-03-08 | 2024-03-06 | 0.295 | 558,595 | -158,000 | 0.02% | 164,786 |
| 2024-01-03 | 2023-12-29 | 0.320 | 716,595 | +4,000 | 0.03% | 229,310 |
| 2024-01-02 | 2023-12-28 | 0.320 | 712,595 | +76,000 | 0.03% | 228,030 |
| 2023-12-21 | 2023-12-19 | 0.320 | 636,595 | -2,000 | 0.03% | 203,710 |
| 2023-12-20 | 2023-12-18 | 0.325 | 638,595 | +2,000 | 0.03% | 207,543 |
| 2023-12-04 | 2023-11-30 | 0.340 | 636,595 | +48,000 | 0.03% | 216,442 |
| 2023-12-01 | 2023-11-29 | 0.340 | 588,595 | -100,000 | 0.02% | 200,122 |
| 2023-11-29 | 2023-11-27 | 0.355 | 688,595 | +30,000 | 0.03% | 244,451 |
| 2023-11-06 | 2023-11-02 | 0.320 | 658,595 | -10,000 | 0.03% | 210,750 |
| 2023-11-02 | 2023-10-31 | 0.320 | 668,595 | +10,000 | 0.03% | 213,950 |
| 2023-10-06 | 2023-10-04 | 0.295 | 658,595 | +108,000 | 0.03% | 194,286 |
| 2023-10-03 | 2023-09-28 | 0.300 | 550,595 | -3,861,405 | 0.02% | 165,178 |
| 2023-09-29 | 2023-09-27 | 0.305 | 4,412,000 | +3,982,000 | 0.18% | 1,345,660 |
| 2023-09-28 | 2023-09-26 | 0.320 | 430,000 | -322,595 | 0.02% | 137,600 |
| 2023-09-27 | 2023-09-25 | 0.325 | 752,595 | +24,000 | 0.03% | 244,593 |
| 2023-09-26 | 2023-09-22 | 0.330 | 728,595 | +50,000 | 0.03% | 240,436 |
| 2023-05-09 | 2023-05-05 | 0.495 | 678,595 | -8,000 | 0.03% | 335,905 |
| 2023-05-08 | 2023-05-04 | 0.500 | 686,595 | -30,000 | 0.03% | 343,298 |
| 2023-05-05 | 2023-05-03 | 0.490 | 716,595 | +38,000 | 0.03% | 351,132 |
| 2023-05-04 | 2023-05-02 | 0.500 | 678,595 | -56,000 | 0.03% | 339,298 |
| 2023-05-02 | 2023-04-27 | 0.485 | 734,595 | -4,000 | 0.03% | 356,279 |
| 2023-04-28 | 2023-04-26 | 0.495 | 738,595 | -12,000 | 0.03% | 365,605 |
| 2023-04-27 | 2023-04-25 | 0.485 | 750,595 | +72,000 | 0.03% | 364,039 |
| 2023-04-11 | 2023-04-04 | 0.580 | 678,595 | -258,000 | 0.03% | 393,585 |
| 2023-04-06 | 2023-04-03 | 0.520 | 936,595 | +258,000 | 0.04% | 487,029 |
| 2023-03-30 | 2023-03-28 | 0.495 | 678,595 | -60,000 | 0.03% | 335,905 |
| 2023-03-29 | 2023-03-27 | 0.490 | 738,595 | +60,000 | 0.03% | 361,912 |
| 2023-03-22 | 2023-03-20 | 0.520 | 678,595 | -196,000 | 0.03% | 352,869 |
| 2023-03-21 | 2023-03-17 | 0.560 | 874,595 | +60,000 | 0.04% | 489,773 |
| 2023-03-16 | 2023-03-14 | 0.530 | 814,595 | +74,000 | 0.03% | 431,735 |
| 2023-03-15 | 2023-03-13 | 0.540 | 740,595 | -90,000 | 0.03% | 399,921 |
| 2023-03-07 | 2023-03-03 | 0.590 | 830,595 | -6,000 | 0.03% | 490,051 |
| 2023-03-06 | 2023-03-02 | 0.590 | 836,595 | -24,000 | 0.03% | 493,591 |
| 2023-03-03 | 2023-03-01 | 0.580 | 860,595 | +134,000 | 0.03% | 499,145 |
| 2023-03-01 | 2023-02-27 | 0.550 | 726,595 | -22,000 | 0.03% | 399,627 |
| 2023-02-28 | 2023-02-24 | 0.580 | 748,595 | -100,000 | 0.03% | 434,185 |
| 2023-02-27 | 2023-02-23 | 0.620 | 848,595 | -104,000 | 0.03% | 526,129 |
| 2023-02-15 | 2023-02-13 | 0.650 | 952,595 | -128,000 | 0.04% | 619,187 |
| 2023-02-14 | 2023-02-10 | 0.640 | 1,080,595 | -330,000 | 0.04% | 691,581 |
| 2023-02-13 | 2023-02-09 | 0.680 | 1,410,595 | +330,000 | 0.06% | 959,205 |
| 2023-02-10 | 2023-02-08 | 0.630 | 1,080,595 | -240,000 | 0.04% | 680,775 |
| 2023-02-06 | 2023-02-02 | 0.660 | 1,320,595 | +40,000 | 0.05% | 871,593 |
| 2023-02-01 | 2023-01-30 | 0.630 | 1,280,595 | -250,000 | 0.05% | 806,775 |
| 2023-01-30 | 2023-01-26 | 0.700 | 1,530,595 | +396,000 | 0.06% | 1,071,416 |
| 2023-01-26 | 2023-01-19 | 0.650 | 1,134,595 | +160,000 | 0.05% | 737,487 |
| 2023-01-20 | 2023-01-18 | 0.630 | 974,595 | -2,000 | 0.04% | 613,995 |
| 2023-01-16 | 2023-01-12 | 0.680 | 976,595 | +46,000 | 0.04% | 664,085 |
| 2023-01-11 | 2023-01-09 | 0.670 | 930,595 | +1,162 | 0.04% | 623,499 |
| 2023-01-05 | 2023-01-03 | 0.620 | 929,433 | -70,000 | 0.04% | 576,248 |
| 2022-12-30 | 2022-12-28 | 0.620 | 999,433 | -30,000 | 0.04% | 619,648 |
| 2022-12-29 | 2022-12-23 | 0.600 | 1,029,433 | +96,000 | 0.04% | 617,660 |
| 2022-12-28 | 2022-12-22 | 0.580 | 933,433 | -92,000 | 0.04% | 541,391 |
| 2022-12-23 | 2022-12-21 | 0.590 | 1,025,433 | +96,000 | 0.04% | 605,005 |
| 2022-12-21 | 2022-12-19 | 0.550 | 929,433 | -104,000 | 0.04% | 511,188 |
| 2022-12-20 | 2022-12-16 | 0.550 | 1,033,433 | +104,000 | 0.04% | 568,388 |
| 2022-12-16 | 2022-12-14 | 0.550 | 929,433 | -338,000 | 0.04% | 511,188 |
| 2022-12-14 | 2022-12-12 | 0.510 | 1,267,433 | +6,000 | 0.05% | 646,391 |
| 2022-12-13 | 2022-12-09 | 0.520 | 1,261,433 | +332,000 | 0.05% | 655,945 |
| 2022-12-09 | 2022-12-07 | 0.490 | 929,433 | -272,000 | 0.04% | 455,422 |
| 2022-12-08 | 2022-12-06 | 0.500 | 1,201,433 | +114,000 | 0.05% | 600,716 |
| 2022-12-07 | 2022-12-05 | 0.500 | 1,087,433 | +190,000 | 0.04% | 543,716 |
| 2022-12-06 | 2022-12-02 | 0.475 | 897,433 | -42,000 | 0.04% | 426,281 |
| 2022-12-05 | 2022-12-01 | 0.475 | 939,433 | +32,000 | 0.04% | 446,231 |
| 2022-12-02 | 2022-11-30 | 0.480 | 907,433 | +48,000 | 0.04% | 435,568 |
| 2022-12-01 | 2022-11-29 | 0.475 | 859,433 | -40,000 | 0.03% | 408,231 |
| 2022-11-30 | 2022-11-28 | 0.460 | 899,433 | +40,000 | 0.04% | 413,739 |
| 2022-11-22 | 2022-11-18 | 0.490 | 859,433 | -416,000 | 0.03% | 421,122 |
| 2022-11-21 | 2022-11-17 | 0.520 | 1,275,433 | +288,000 | 0.05% | 663,225 |
| 2022-11-18 | 2022-11-16 | 0.530 | 987,433 | +62,000 | 0.04% | 523,339 |
| 2022-11-17 | 2022-11-15 | 0.530 | 925,433 | +14,000 | 0.04% | 490,479 |
| 2022-11-16 | 2022-11-14 | 0.435 | 911,433 | +360,000 | 0.04% | 396,473 |
| 2022-10-26 | 2022-10-24 | 0.370 | 551,433 | -244,000 | 0.02% | 204,030 |
| 2022-10-25 | 2022-10-21 | 0.395 | 795,433 | -76,000 | 0.03% | 314,196 |
| 2022-10-24 | 2022-10-20 | 0.405 | 871,433 | -342,000 | 0.03% | 352,930 |
| 2022-10-21 | 2022-10-19 | 0.405 | 1,213,433 | -234,000 | 0.05% | 491,440 |
| 2022-10-20 | 2022-10-18 | 0.415 | 1,447,433 | +46,000 | 0.06% | 600,685 |
| 2022-10-19 | 2022-10-17 | 0.400 | 1,401,433 | -22,000 | 0.06% | 560,573 |
| 2022-10-18 | 2022-10-14 | 0.390 | 1,423,433 | -102,000 | 0.06% | 555,139 |
| 2022-10-17 | 2022-10-13 | 0.385 | 1,525,433 | -176,000 | 0.06% | 587,292 |
| 2022-10-14 | 2022-10-12 | 0.410 | 1,701,433 | -126,000 | 0.07% | 697,588 |
| 2022-10-13 | 2022-10-11 | 0.405 | 1,827,433 | +6,000 | 0.07% | 740,110 |
| 2022-10-07 | 2022-10-05 | 0.465 | 1,821,433 | +92,000 | 0.07% | 846,966 |
| 2022-10-06 | 2022-10-03 | 0.440 | 1,729,433 | +144,000 | 0.07% | 760,951 |
| 2022-10-05 | 2022-09-30 | 0.435 | 1,585,433 | +126,000 | 0.06% | 689,663 |
| 2022-10-03 | 2022-09-29 | 0.435 | 1,459,433 | +230,000 | 0.06% | 634,853 |
| 2022-09-30 | 2022-09-28 | 0.465 | 1,229,433 | +60,000 | 0.05% | 571,686 |
| 2022-09-29 | 2022-09-27 | 0.475 | 1,169,433 | -18,000 | 0.05% | 555,481 |
| 2022-09-28 | 2022-09-26 | 0.480 | 1,187,433 | +32,000 | 0.05% | 569,968 |
| 2022-09-27 | 2022-09-23 | 0.490 | 1,155,433 | -194,000 | 0.05% | 566,162 |
| 2022-09-26 | 2022-09-22 | 0.495 | 1,349,433 | -152,000 | 0.05% | 667,969 |
| 2022-09-23 | 2022-09-21 | 0.510 | 1,501,433 | -336,000 | 0.06% | 765,731 |
| 2022-09-22 | 2022-09-20 | 0.520 | 1,837,433 | -374,000 | 0.07% | 955,465 |
| 2022-09-21 | 2022-09-19 | 0.495 | 2,211,433 | +1,042,000 | 0.09% | 1,094,659 |
| 2022-09-13 | 2022-09-08 | 0.630 | 1,169,433 | -130,000 | 0.05% | 736,743 |
| 2022-09-07 | 2022-09-05 | 0.610 | 1,299,433 | +32,000 | 0.05% | 792,654 |
| 2022-09-06 | 2022-09-02 | 0.620 | 1,267,433 | -204,000 | 0.05% | 785,808 |
| 2022-09-05 | 2022-09-01 | 0.640 | 1,471,433 | -158,000 | 0.06% | 941,717 |
| 2022-09-02 | 2022-08-31 | 0.670 | 1,629,433 | +154,000 | 0.07% | 1,091,720 |
| 2022-08-31 | 2022-08-29 | 0.650 | 1,475,433 | +180,000 | 0.06% | 959,031 |
| 2022-08-30 | 2022-08-26 | 0.640 | 1,295,433 | +134,000 | 0.05% | 829,077 |
| 2022-08-29 | 2022-08-25 | 0.690 | 1,161,433 | +4,000 | 0.05% | 801,389 |
| 2022-08-26 | 2022-08-24 | 0.690 | 1,157,433 | +6,000 | 0.05% | 798,629 |
| 2022-08-25 | 2022-08-23 | 0.710 | 1,151,433 | +250,000 | 0.05% | 817,517 |
| 2022-08-24 | 2022-08-22 | 0.590 | 901,433 | +200,000 | 0.04% | 531,845 |
| 2022-08-18 | 2022-08-16 | 0.530 | 701,433 | -78,000 | 0.03% | 371,759 |
| 2022-08-15 | 2022-08-11 | 0.550 | 779,433 | -226,000 | 0.03% | 428,688 |
| 2022-08-12 | 2022-08-10 | 0.550 | 1,005,433 | -144,000 | 0.04% | 552,988 |
| 2022-08-11 | 2022-08-09 | 0.560 | 1,149,433 | -26,000 | 0.05% | 643,682 |
| 2022-08-09 | 2022-08-05 | 0.590 | 1,175,433 | +448,000 | 0.05% | 693,505 |
| 2022-08-08 | 2022-08-04 | 0.570 | 727,433 | -4,000 | 0.03% | 414,637 |
| 2022-08-05 | 2022-08-03 | 0.530 | 731,433 | -644,000 | 0.03% | 387,659 |
| 2022-08-04 | 2022-08-02 | 0.520 | 1,375,433 | +4,000 | 0.06% | 715,225 |
| 2022-08-01 | 2022-07-28 | 0.540 | 1,371,433 | -14,000 | 0.05% | 740,574 |
| 2022-07-29 | 2022-07-27 | 0.520 | 1,385,433 | -158,000 | 0.06% | 720,425 |
| 2022-07-27 | 2022-07-25 | 0.550 | 1,543,433 | -8,000 | 0.06% | 848,888 |
| 2022-07-22 | 2022-07-20 | 0.550 | 1,551,433 | -188,000 | 0.06% | 853,288 |
| 2022-07-21 | 2022-07-19 | 0.530 | 1,739,433 | +354,000 | 0.07% | 921,899 |
| 2022-07-19 | 2022-07-15 | 0.560 | 1,385,433 | -162,000 | 0.06% | 775,842 |
| 2022-07-18 | 2022-07-14 | 0.600 | 1,547,433 | +162,000 | 0.06% | 928,460 |
| 2022-07-12 | 2022-07-08 | 0.540 | 1,385,433 | -142,000 | 0.06% | 748,134 |
| 2022-07-11 | 2022-07-07 | 0.540 | 1,527,433 | +20,000 | 0.06% | 824,814 |
| 2022-07-08 | 2022-07-06 | 0.540 | 1,507,433 | +122,000 | 0.06% | 814,014 |
| 2022-07-07 | 2022-07-05 | 0.550 | 1,385,433 | -6,000 | 0.06% | 762,250 |
| 2022-07-06 | 2022-07-04 | 0.550 | 1,391,433 | -97,899 | 0.06% | 765,551 |
| 2022-07-05 | 2022-06-30 | 0.591 | 1,489,332 | -70,667 | 0.06% | 880,111 |
| 2022-07-04 | 2022-06-29 | 0.591 | 1,559,999 | -376,889 | 0.06% | 921,871 |
| 2022-06-30 | 2022-06-28 | 0.591 | 1,936,888 | +196,296 | 0.08% | 1,144,591 |
| 2022-06-29 | 2022-06-27 | 0.601 | 1,740,592 | +168,815 | 0.07% | 1,046,326 |
| 2022-06-28 | 2022-06-24 | 0.550 | 1,571,777 | +333,704 | 0.06% | 864,774 |
| 2022-06-21 | 2022-06-17 | 0.540 | 1,238,073 | +60,852 | 0.05% | 668,559 |
| 2022-06-17 | 2022-06-15 | 0.560 | 1,177,221 | +43,185 | 0.05% | 659,688 |
| 2022-06-14 | 2022-06-10 | 0.591 | 1,134,036 | -520,186 | 0.05% | 670,151 |
| 2022-06-13 | 2022-06-09 | 0.581 | 1,654,222 | -808,741 | 0.07% | 960,697 |
| 2022-06-10 | 2022-06-08 | 0.571 | 2,462,963 | +278,741 | 0.10% | 1,405,283 |
| 2022-06-08 | 2022-06-06 | 0.571 | 2,184,222 | +382,778 | 0.09% | 1,246,243 |
| 2022-06-06 | 2022-06-01 | 0.530 | 1,801,444 | +274,814 | 0.07% | 954,425 |
| 2022-06-02 | 2022-05-31 | 0.540 | 1,526,630 | +147,223 | 0.06% | 824,380 |
| 2022-05-27 | 2022-05-25 | 0.530 | 1,379,407 | -196,297 | 0.06% | 730,825 |
| 2022-05-25 | 2022-05-23 | 0.520 | 1,575,704 | -579,073 | 0.06% | 818,771 |
| 2022-05-24 | 2022-05-20 | 0.550 | 2,154,777 | +115,815 | 0.09% | 1,185,534 |
| 2022-05-20 | 2022-05-18 | 0.571 | 2,038,962 | +159,000 | 0.08% | 1,163,362 |
| 2022-05-19 | 2022-05-17 | 0.540 | 1,879,962 | -308,185 | 0.08% | 1,015,179 |
| 2022-05-18 | 2022-05-16 | 0.520 | 2,188,147 | +887,259 | 0.09% | 1,137,011 |
| 2022-05-17 | 2022-05-13 | 0.530 | 1,300,888 | +82,444 | 0.05% | 689,225 |
| 2022-05-16 | 2022-05-12 | 0.489 | 1,218,444 | -39,259 | 0.05% | 595,888 |
| 2022-05-13 | 2022-05-11 | 0.499 | 1,257,703 | +268,926 | 0.05% | 627,902 |
| 2022-05-12 | 2022-05-10 | 0.479 | 988,777 | -82,444 | 0.04% | 473,494 |
| 2022-05-11 | 2022-05-06 | 0.489 | 1,071,221 | -3,926 | 0.04% | 523,888 |
| 2022-05-10 | 2022-05-05 | 0.504 | 1,075,147 | -15,704 | 0.04% | 542,239 |
| 2022-05-06 | 2022-05-04 | 0.509 | 1,090,851 | -1,963 | 0.04% | 555,717 |
| 2022-05-05 | 2022-05-03 | 0.520 | 1,092,814 | +82,445 | 0.04% | 567,851 |
| 2022-05-04 | 2022-04-29 | 0.560 | 1,010,369 | +469,148 | 0.04% | 566,188 |
| 2022-04-06 | 2022-04-01 | 0.611 | 541,221 | -49,074 | 0.02% | 330,860 |
| 2022-04-04 | 2022-03-31 | 0.611 | 590,295 | -204,149 | 0.02% | 360,860 |
| 2022-04-01 | 2022-03-30 | 0.622 | 794,444 | +253,223 | 0.03% | 493,754 |
| 2022-03-29 | 2022-03-25 | 0.632 | 541,221 | -371,000 | 0.02% | 341,888 |
| 2022-03-28 | 2022-03-24 | 0.683 | 912,221 | -43,185 | 0.04% | 622,720 |
| 2022-03-25 | 2022-03-23 | 0.734 | 955,406 | -292,482 | 0.04% | 700,871 |
| 2022-03-24 | 2022-03-22 | 0.693 | 1,247,888 | -35,333 | 0.05% | 864,574 |
| 2022-03-23 | 2022-03-21 | 0.662 | 1,283,221 | -245,371 | 0.05% | 849,831 |
| 2022-03-22 | 2022-03-18 | 0.622 | 1,528,592 | -104,037 | 0.06% | 950,034 |
| 2022-03-21 | 2022-03-17 | 0.622 | 1,632,629 | -109,926 | 0.07% | 1,014,694 |
| 2022-03-18 | 2022-03-16 | 0.591 | 1,742,555 | +392,593 | 0.07% | 1,029,751 |
| 2022-03-17 | 2022-03-15 | 0.520 | 1,349,962 | +808,741 | 0.06% | 701,471 |
| 2022-03-15 | 2022-03-11 | 0.642 | 541,221 | -981,482 | 0.02% | 347,403 |
| 2022-03-14 | 2022-03-10 | 0.683 | 1,522,703 | -19,629 | 0.06% | 1,039,460 |
| 2022-03-11 | 2022-03-09 | 0.652 | 1,542,332 | -372,963 | 0.06% | 1,005,717 |
| 2022-03-10 | 2022-03-08 | 0.652 | 1,915,295 | +255,185 | 0.08% | 1,248,917 |
| 2022-03-09 | 2022-03-07 | 0.683 | 1,660,110 | -516,259 | 0.07% | 1,133,260 |
| 2022-03-08 | 2022-03-04 | 0.703 | 2,176,369 | -129,556 | 0.09% | 1,530,028 |
| 2022-03-07 | 2022-03-03 | 0.723 | 2,305,925 | -131,519 | 0.09% | 1,668,097 |
| 2022-03-04 | 2022-03-02 | 0.713 | 2,437,444 | -106,000 | 0.10% | 1,738,403 |
| 2022-03-03 | 2022-03-01 | 0.744 | 2,543,444 | +883,334 | 0.10% | 1,891,746 |
| 2022-02-28 | 2022-02-24 | 0.744 | 1,660,110 | -147,222 | 0.07% | 1,234,746 |
| 2022-02-25 | 2022-02-23 | 0.785 | 1,807,332 | -90,297 | 0.07% | 1,417,903 |
| 2022-02-24 | 2022-02-22 | 0.744 | 1,897,629 | +237,519 | 0.08% | 1,411,406 |
| 2022-02-18 | 2022-02-16 | 0.815 | 1,660,110 | -23,556 | 0.07% | 1,353,146 |
| 2022-02-17 | 2022-02-15 | 0.815 | 1,683,666 | +23,556 | 0.07% | 1,372,347 |
| 2022-02-16 | 2022-02-14 | 0.785 | 1,660,110 | -88,334 | 0.07% | 1,302,403 |
| 2022-02-15 | 2022-02-11 | 0.815 | 1,748,444 | -31,407 | 0.07% | 1,425,147 |
| 2022-02-14 | 2022-02-10 | 0.805 | 1,779,851 | -117,778 | 0.07% | 1,432,612 |
| 2022-02-11 | 2022-02-09 | 0.774 | 1,897,629 | +237,519 | 0.08% | 1,469,409 |
| 2022-02-04 | 2022-01-27 | 0.764 | 1,660,110 | -127,593 | 0.07% | 1,268,575 |
| 2022-01-28 | 2022-01-26 | 0.795 | 1,787,703 | -21,592 | 0.07% | 1,420,718 |
| 2022-01-27 | 2022-01-25 | 0.795 | 1,809,295 | -137,408 | 0.07% | 1,437,877 |
| 2022-01-26 | 2022-01-24 | 0.815 | 1,946,703 | -54,963 | 0.08% | 1,586,747 |
| 2022-01-25 | 2022-01-21 | 0.825 | 2,001,666 | -76,555 | 0.08% | 1,651,941 |
| 2022-01-24 | 2022-01-20 | 0.856 | 2,078,221 | +119,740 | 0.08% | 1,778,643 |
| 2022-01-21 | 2022-01-19 | 0.886 | 1,958,481 | +53,000 | 0.08% | 1,736,027 |
| 2022-01-20 | 2022-01-18 | 0.937 | 1,905,481 | +704,704 | 0.08% | 1,786,119 |
| 2022-01-19 | 2022-01-17 | 0.927 | 1,200,777 | +522,148 | 0.05% | 1,113,324 |
| 2022-01-18 | 2022-01-14 | 0.917 | 678,629 | -51,037 | 0.03% | 622,290 |
| 2022-01-17 | 2022-01-13 | 0.876 | 729,666 | +51,037 | 0.03% | 639,353 |
| 2022-01-14 | 2022-01-12 | 0.846 | 678,629 | -104,037 | 0.03% | 573,890 |
| 2022-01-13 | 2022-01-11 | 0.846 | 782,666 | +104,037 | 0.03% | 661,870 |
| 2022-01-12 | 2022-01-10 | 0.856 | 678,629 | -836,222 | 0.03% | 580,804 |
| 2022-01-11 | 2022-01-07 | 0.846 | 1,514,851 | +225,741 | 0.06% | 1,281,049 |
| 2022-01-10 | 2022-01-06 | 0.795 | 1,289,110 | +13,741 | 0.05% | 1,024,478 |
| 2022-01-07 | 2022-01-05 | 0.774 | 1,275,369 | +27,481 | 0.05% | 987,569 |
| 2022-01-06 | 2022-01-04 | 0.785 | 1,247,888 | +219,852 | 0.05% | 979,003 |
| 2022-01-05 | 2022-01-03 | 0.795 | 1,028,036 | +145,259 | 0.04% | 816,998 |
| 2022-01-04 | 2021-12-31 | 0.785 | 882,777 | -3,926 | 0.04% | 692,564 |
| 2021-12-29 | 2021-12-24 | 0.754 | 886,703 | -19,629 | 0.04% | 668,541 |
| 2021-12-28 | 2021-12-22 | 0.754 | 906,332 | -7,852 | 0.04% | 683,340 |
| 2021-12-23 | 2021-12-21 | 0.754 | 914,184 | -168,815 | 0.04% | 689,260 |
| 2021-12-22 | 2021-12-20 | 0.703 | 1,082,999 | -139,370 | 0.04% | 761,369 |
| 2021-12-21 | 2021-12-17 | 0.754 | 1,222,369 | +384,740 | 0.05% | 921,620 |
| 2021-12-17 | 2021-12-15 | 0.764 | 837,629 | -58,889 | 0.03% | 640,075 |
| 2021-12-14 | 2021-12-10 | 0.805 | 896,518 | +19,630 | 0.04% | 721,612 |
| 2021-12-09 | 2021-12-07 | 0.785 | 876,888 | -33,370 | 0.04% | 687,943 |
| 2021-12-08 | 2021-12-06 | 0.744 | 910,258 | -21,593 | 0.04% | 677,026 |
| 2021-12-07 | 2021-12-03 | 0.795 | 931,851 | -37,296 | 0.04% | 740,558 |
| 2021-12-06 | 2021-12-02 | 0.805 | 969,147 | +231,629 | 0.04% | 780,072 |
| 2021-12-02 | 2021-11-30 | 0.835 | 737,518 | -304,259 | 0.03% | 616,175 |
| 2021-12-01 | 2021-11-29 | 0.805 | 1,041,777 | +304,259 | 0.04% | 838,532 |
| 2021-11-30 | 2021-11-26 | 0.825 | 737,518 | -86,370 | 0.03% | 608,661 |
| 2021-11-29 | 2021-11-25 | 0.835 | 823,888 | +86,370 | 0.03% | 688,335 |
| 2021-11-25 | 2021-11-23 | 0.856 | 737,518 | -355,296 | 0.03% | 631,204 |
| 2021-11-24 | 2021-11-22 | 0.968 | 1,092,814 | -21,592 | 0.04% | 1,057,761 |
| 2021-11-23 | 2021-11-19 | 0.876 | 1,114,406 | +153,111 | 0.05% | 976,472 |
| 2021-11-22 | 2021-11-18 | 0.846 | 961,295 | +206,111 | 0.04% | 812,929 |
| 2021-11-19 | 2021-11-17 | 0.846 | 755,184 | +1,963 | 0.03% | 638,629 |
| 2021-11-18 | 2021-11-16 | 0.835 | 753,221 | -15,704 | 0.03% | 629,295 |
| 2021-11-17 | 2021-11-15 | 0.856 | 768,925 | -3,926 | 0.03% | 658,084 |
| 2021-11-16 | 2021-11-12 | 0.866 | 772,851 | +23,556 | 0.03% | 669,318 |
| 2021-11-15 | 2021-11-11 | 0.835 | 749,295 | +11,244 | 0.03% | 626,015 |
| 2021-11-12 | 2021-11-10 | 0.825 | 738,051 | -36,763 | 0.03% | 609,101 |
| 2021-11-11 | 2021-11-09 | 0.835 | 774,814 | -13,741 | 0.03% | 647,335 |
| 2021-11-05 | 2021-11-03 | 0.744 | 788,555 | +51,037 | 0.03% | 586,506 |
| 2021-10-12 | 2021-10-08 | 0.785 | 737,518 | -955,963 | 0.03% | 578,604 |
| 2021-10-11 | 2021-10-07 | 0.866 | 1,693,481 | +885,297 | 0.07% | 1,466,618 |
| 2021-10-05 | 2021-09-30 | 0.723 | 808,184 | -9,815 | 0.03% | 584,637 |
| 2021-09-24 | 2021-09-21 | 0.815 | 817,999 | +98,148 | 0.03% | 666,746 |
| 2021-09-21 | 2021-09-17 | 0.835 | 719,851 | +147,222 | 0.03% | 601,415 |
| 2021-09-16 | 2021-09-14 | 0.866 | 572,629 | -5,889 | 0.02% | 495,918 |
| 2021-09-10 | 2021-09-08 | 0.917 | 578,518 | +9,815 | 0.02% | 530,490 |
| 2021-09-09 | 2021-09-07 | 0.978 | 568,703 | -1,963 | 0.02% | 556,256 |
| 2021-09-01 | 2021-08-30 | 0.917 | 570,666 | -3,926 | 0.02% | 523,290 |
| 2021-08-30 | 2021-08-26 | 0.948 | 574,592 | -11,777 | 0.02% | 544,453 |
| 2021-08-26 | 2021-08-24 | 0.958 | 586,369 | -1,963 | 0.02% | 561,587 |
| 2021-08-20 | 2021-08-18 | 1.009 | 588,332 | +96,185 | 0.02% | 593,438 |
| 2021-08-16 | 2021-08-12 | 1.100 | 492,147 | -58,889 | 0.02% | 541,547 |
| 2021-08-12 | 2021-08-10 | 1.060 | 551,036 | +11,778 | 0.02% | 583,890 |
| 2021-08-10 | 2021-08-06 | 1.131 | 539,258 | -58,889 | 0.02% | 609,870 |
| 2021-08-09 | 2021-08-05 | 1.131 | 598,147 | +1,963 | 0.02% | 676,470 |
| 2021-08-06 | 2021-08-04 | 1.182 | 596,184 | +58,889 | 0.02% | 704,622 |
| 2021-07-29 | 2021-07-27 | 0.988 | 537,295 | -343,519 | 0.02% | 531,010 |
| 2021-07-22 | 2021-07-20 | 0.897 | 880,814 | +53,000 | 0.04% | 789,741 |
| 2021-07-21 | 2021-07-19 | 0.897 | 827,814 | +335,667 | 0.03% | 742,221 |
| 2021-07-15 | 2021-07-13 | 1.100 | 492,147 | -6,089,111 | 0.02% | 541,547 |
| 2021-07-14 | 2021-07-12 | 1.141 | 6,581,258 | -2,459,593 | 0.27% | 7,510,085 |
| 2021-07-12 | 2021-07-08 | 1.141 | 9,040,851 | -6,106,778 | 0.37% | 10,316,805 |
| 2021-07-09 | 2021-07-07 | 1.192 | 15,147,629 | -730,222 | 0.62% | 18,057,117 |
| 2021-07-06 | 2021-07-02 | 1.121 | 15,877,851 | +8,232,667 | 0.65% | 17,795,176 |
| 2021-07-05 | 2021-06-30 | 1.111 | 7,645,184 | +5,680,815 | 0.31% | 8,490,482 |
| 2021-06-30 | 2021-06-28 | 1.274 | 1,964,369 | +490,740 | 0.08% | 2,501,791 |
| 2021-06-28 | 2021-06-24 | 1.111 | 1,473,629 | -869,592 | 0.06% | 1,636,562 |
| 2021-06-25 | 2021-06-23 | 1.131 | 2,343,221 | +1,619,444 | 0.10% | 2,650,050 |
| 2021-06-24 | 2021-06-22 | 0.968 | 723,777 | -255,185 | 0.03% | 700,562 |
| 2021-06-23 | 2021-06-21 | 0.978 | 978,962 | +235,556 | 0.04% | 957,536 |
| 2021-06-18 | 2021-06-16 | 0.734 | 743,406 | +139,370 | 0.03% | 545,351 |
| 2021-06-17 | 2021-06-15 | 0.805 | 604,036 | +13,741 | 0.02% | 486,192 |
| 2021-06-16 | 2021-06-11 | 0.805 | 590,295 | +11,777 | 0.02% | 475,132 |
| 2021-06-15 | 2021-06-10 | 0.815 | 578,518 | +58,889 | 0.02% | 471,547 |
| 2021-06-11 | 2021-06-09 | 0.795 | 519,629 | -1,623,370 | 0.02% | 412,958 |
| 2021-06-10 | 2021-06-08 | 0.805 | 2,142,999 | +514,296 | 0.09% | 1,724,912 |
| 2021-06-09 | 2021-06-07 | 0.825 | 1,628,703 | -12,543,333 | 0.07% | 1,344,141 |
| 2021-06-08 | 2021-06-04 | 0.844 | 14,172,036 | +47,111 | 0.58% | 11,956,989 |
| 2021-06-07 | 2021-06-03 | 0.833 | 14,124,925 | +7,203,561 | 0.58% | 11,771,909 |
| 2021-06-03 | 2021-06-01 | 0.864 | 6,921,364 | +1,292,635 | 0.29% | 5,982,004 |
| 2021-06-02 | 2021-05-31 | 0.813 | 5,628,729 | +637,571 | 0.23% | 4,575,232 |
| 2021-06-01 | 2021-05-28 | 0.813 | 4,991,158 | -730,874 | 0.21% | 4,056,992 |
| 2021-05-31 | 2021-05-27 | 0.833 | 5,722,032 | +4,583,509 | 0.24% | 4,768,821 |
| 2021-05-28 | 2021-05-26 | 0.710 | 1,138,523 | -190,493 | 0.05% | 808,289 |
| 2021-05-27 | 2021-05-25 | 0.720 | 1,329,016 | -19,439 | 0.05% | 957,203 |
| 2021-05-26 | 2021-05-24 | 0.720 | 1,348,455 | -7,775 | 0.06% | 971,203 |
| 2021-05-25 | 2021-05-21 | 0.731 | 1,356,230 | -449,020 | 0.06% | 990,758 |
| 2021-05-21 | 2021-05-18 | 0.761 | 1,805,250 | -5,832 | 0.07% | 1,374,500 |
| 2021-05-20 | 2021-05-17 | 0.761 | 1,811,082 | -108,853 | 0.07% | 1,378,941 |
| 2021-05-18 | 2021-05-14 | 0.772 | 1,919,935 | -254,640 | 0.08% | 1,481,575 |
| 2021-05-17 | 2021-05-13 | 0.761 | 2,174,575 | -1,667,790 | 0.09% | 1,655,701 |
| 2021-05-14 | 2021-05-12 | 0.751 | 3,842,365 | +1,376,219 | 0.16% | 2,886,006 |
| 2021-05-13 | 2021-05-11 | 0.731 | 2,466,146 | +322,672 | 0.10% | 1,801,577 |
| 2021-05-12 | 2021-05-10 | 0.782 | 2,143,474 | +901,929 | 0.09% | 1,676,129 |
| 2021-05-11 | 2021-05-07 | 0.782 | 1,241,545 | +244,920 | 0.05% | 970,849 |
| 2021-05-10 | 2021-05-06 | 0.875 | 996,625 | -550,098 | 0.04% | 871,618 |
| 2021-05-07 | 2021-05-05 | 0.823 | 1,546,723 | +538,436 | 0.06% | 1,273,146 |
| 2021-05-05 | 2021-05-03 | 0.926 | 1,008,287 | +501,503 | 0.04% | 933,689 |
| 2021-04-07 | 2021-03-31 | 0.463 | 506,784 | +19,438 | 0.02% | 234,645 |
| 2021-03-31 | 2021-03-29 | 0.489 | 487,346 | -495,672 | 0.02% | 238,181 |
| 2021-03-30 | 2021-03-26 | 0.494 | 983,018 | +495,672 | 0.04% | 485,488 |
| 2021-03-09 | 2021-03-05 | 0.396 | 487,346 | -116,628 | 0.02% | 193,052 |
| 2021-02-16 | 2021-02-09 | 0.458 | 603,974 | +116,628 | 0.03% | 276,537 |
| 2021-02-01 | 2021-01-28 | 0.396 | 487,346 | -145,786 | 0.02% | 193,052 |
| 2021-01-29 | 2021-01-27 | 0.391 | 633,132 | -966,074 | 0.03% | 247,545 |
| 2021-01-28 | 2021-01-26 | 0.427 | 1,599,206 | +966,074 | 0.07% | 682,855 |
| 2021-01-27 | 2021-01-25 | 0.355 | 633,132 | +145,786 | 0.03% | 224,745 |
| 2020-06-05 | 2020-06-03 | 0.141 | 487,346 | -1,360,668 | 0.02% | 68,696 |
| 2019-11-25 | 2019-11-21 | 0.144 | 1,848,014 | -291,572 | 0.08% | 266,201 |
| 2019-11-19 | 2019-11-15 | 0.152 | 2,139,586 | +291,572 | 0.09% | 325,812 |
| 2019-10-16 | 2019-10-14 | 0.169 | 1,848,014 | -97,191 | 0.08% | 311,835 |
| 2019-09-19 | 2019-09-17 | 0.165 | 1,945,205 | -485,953 | 0.08% | 320,229 |
| 2019-09-13 | 2019-09-11 | 0.162 | 2,431,158 | -291,572 | 0.10% | 392,725 |
| 2019-09-09 | 2019-09-05 | 0.170 | 2,722,730 | -408,200 | 0.11% | 462,236 |
| 2019-06-03 | 2019-05-30 | 0.226 | 3,130,930 | -194,381 | 0.13% | 708,715 |
| 2019-01-28 | 2019-01-24 | 0.205 | 3,325,311 | -971,906 | 0.14% | 680,865 |
| 2018-12-20 | 2018-12-18 | 0.226 | 4,297,217 | +971,906 | 0.18% | 972,715 |
| 2018-06-28 | 2018-06-26 | 0.334 | 3,325,311 | -242,977 | 0.14% | 1,111,966 |
| 2017-11-15 | 2017-11-13 | 0.535 | 3,568,288 | -252,696 | 0.15% | 1,909,145 |
| 2017-09-18 | 2017-09-14 | 0.355 | 3,820,984 | -1,527,836 | 0.16% | 1,356,345 |
| 2017-08-25 | 2017-08-22 | 0.360 | 5,348,820 | -13,607 | 0.22% | 1,926,202 |
| 2017-08-24 | 2017-08-21 | 0.350 | 5,362,427 | +13,607 | 0.22% | 1,875,927 |
| 2017-06-16 | 2017-06-14 | 0.386 | 5,348,820 | -534,548 | 0.22% | 2,063,787 |
| 2017-05-31 | 2017-05-26 | 0.401 | 5,883,368 | -622,020 | 0.24% | 2,360,839 |
| 2017-05-29 | 2017-05-25 | 0.412 | 6,505,388 | -2,116,811 | 0.27% | 2,677,373 |
| 2017-05-26 | 2017-05-24 | 0.412 | 8,622,199 | -21,382 | 0.36% | 3,548,573 |
| 2017-05-24 | 2017-05-22 | 0.401 | 8,643,581 | +145,786 | 0.36% | 3,468,439 |
| 2017-05-17 | 2017-05-15 | 0.376 | 8,497,795 | -291,572 | 0.35% | 3,191,353 |
| 2017-05-10 | 2017-05-08 | 0.376 | 8,789,367 | -194,381 | 0.36% | 3,300,853 |
| 2017-04-25 | 2017-04-21 | 0.381 | 8,983,748 | +194,381 | 0.37% | 3,420,070 |
| 2017-03-15 | 2017-03-13 | 0.432 | 8,789,367 | +97,190 | 0.37% | 3,798,242 |
| 2017-03-14 | 2017-03-10 | 0.417 | 8,692,177 | -97,190 | 0.36% | 3,622,091 |
| 2017-03-07 | 2017-03-03 | 0.463 | 8,789,367 | -571,481 | 0.37% | 4,069,545 |
| 2017-03-01 | 2017-02-27 | 0.514 | 9,360,848 | +194,381 | 0.39% | 4,815,716 |
| 2017-02-27 | 2017-02-23 | 0.494 | 9,166,467 | +97,191 | 0.38% | 4,527,088 |
| 2017-02-24 | 2017-02-22 | 0.494 | 9,069,276 | +388,762 | 0.38% | 4,479,088 |
| 2016-12-20 | 2016-12-16 | 0.329 | 8,680,514 | -248,808 | 0.36% | 2,858,059 |
| 2016-12-19 | 2016-12-15 | 0.329 | 8,929,322 | -139,954 | 0.37% | 2,939,979 |
| 2016-11-25 | 2016-11-23 | 0.345 | 9,069,276 | -388,763 | 0.38% | 3,126,030 |
| 2016-11-14 | 2016-11-10 | 0.355 | 9,458,039 | +291,572 | 0.39% | 3,357,345 |
| 2016-11-03 | 2016-11-01 | 0.406 | 9,166,467 | +485,953 | 0.38% | 3,725,416 |
| 2016-11-02 | 2016-10-31 | 0.376 | 8,680,514 | -485,953 | 0.36% | 3,259,973 |
| 2016-10-24 | 2016-10-19 | 0.365 | 9,166,467 | +485,953 | 0.38% | 3,348,159 |
| 2016-04-01 | 2016-03-30 | 0.334 | 8,680,514 | -38,876 | 0.36% | 2,902,716 |
| 2016-01-11 | 2016-01-07 | 0.360 | 8,719,390 | -194,381 | 0.36% | 3,140,002 |
| 2015-12-28 | 2015-12-22 | 0.437 | 8,913,771 | -194,381 | 0.37% | 3,897,859 |
| 2015-12-21 | 2015-12-17 | 0.432 | 9,108,152 | +97,190 | 0.38% | 3,936,002 |
| 2015-12-18 | 2015-12-16 | 0.442 | 9,010,962 | +48,595 | 0.37% | 3,986,716 |
| 2015-12-16 | 2015-12-14 | 0.442 | 8,962,367 | -242,976 | 0.37% | 3,965,216 |
| 2015-12-14 | 2015-12-10 | 0.468 | 9,205,343 | +38,876 | 0.38% | 4,309,502 |
| 2015-12-08 | 2015-12-04 | 0.468 | 9,166,467 | +777,525 | 0.38% | 4,291,302 |
| 2015-12-07 | 2015-12-03 | 0.468 | 8,388,942 | +97,191 | 0.35% | 3,927,302 |
| 2015-11-26 | 2015-11-24 | 0.525 | 8,291,751 | +272,133 | 0.34% | 4,351,031 |
| 2015-11-25 | 2015-11-23 | 0.556 | 8,019,618 | +388,763 | 0.33% | 4,455,774 |
| 2015-11-16 | 2015-11-12 | 0.504 | 7,630,855 | +4,567,958 | 0.32% | 3,847,202 |
| 2015-11-11 | 2015-11-09 | 0.463 | 3,062,897 | +223,539 | 0.13% | 1,418,145 |
| 2015-11-03 | 2015-10-30 | 0.422 | 2,839,358 | -97,191 | 0.12% | 1,197,787 |
| 2015-10-28 | 2015-10-26 | 0.432 | 2,936,549 | +97,191 | 0.12% | 1,269,002 |
| 2015-10-22 | 2015-10-19 | 0.412 | 2,839,358 | +291,571 | 0.12% | 1,168,573 |
| 2015-10-14 | 2015-10-12 | 0.360 | 2,547,787 | -5,831 | 0.11% | 917,502 |
| 2015-10-13 | 2015-10-09 | 0.345 | 2,553,618 | +5,831 | 0.11% | 880,190 |
| 2015-08-25 | 2015-08-21 | 0.334 | 2,547,787 | -291,571 | 0.11% | 851,966 |
| 2015-07-17 | 2015-07-15 | 0.427 | 2,839,358 | +291,571 | 0.12% | 1,212,395 |
| 2015-07-10 | 2015-07-08 | 0.314 | 2,547,787 | -97,190 | 0.11% | 799,537 |
| 2015-06-23 | 2015-06-19 | 0.576 | 2,644,977 | +291,572 | 0.11% | 1,524,002 |
| 2015-05-27 | 2015-05-22 | 0.427 | 2,353,405 | -48,596 | 0.10% | 1,004,895 |
| 2015-04-29 | 2015-04-27 | 0.406 | 2,402,001 | +48,596 | 0.10% | 976,216 |
| 2015-04-09 | 2015-04-02 | 0.350 | 2,353,405 | -7,267,914 | 0.10% | 823,287 |
| 2015-03-27 | 2015-03-25 | 0.324 | 9,621,319 | +789,188 | 0.40% | 3,118,321 |
| 2015-03-06 | 2015-03-04 | 0.283 | 8,832,131 | -1,209,051 | 0.37% | 2,499,044 |
| 2014-12-01 | 2014-11-27 | 0.386 | 10,041,182 | +447,077 | 0.42% | 3,874,287 |
| 2014-11-28 | 2014-11-26 | 0.381 | 9,594,105 | +377,099 | 0.40% | 3,652,430 |
| 2014-11-27 | 2014-11-25 | 0.386 | 9,217,006 | +291,572 | 0.38% | 3,556,287 |
| 2014-11-25 | 2014-11-21 | 0.386 | 8,925,434 | +178,831 | 0.37% | 3,443,787 |
| 2014-11-14 | 2014-11-12 | 0.406 | 8,746,603 | +2,041,002 | 0.36% | 3,554,776 |
| 2014-11-13 | 2014-11-11 | 0.391 | 6,705,601 | +1,199,332 | 0.28% | 2,621,785 |
| 2014-09-08 | 2014-09-04 | 0.396 | 5,506,269 | +5,504,876 | 0.23% | 2,181,192 |
| 2014-03-25 | 2014-03-21 | 0.437 | 1,393 | -29,157 | 0.00% | 609 |
| 2014-03-24 | 2014-03-20 | 0.499 | 30,550 | -50,539 | 0.00% | 15,245 |
| 2014-03-14 | 2014-03-12 | 0.504 | 81,089 | +29,157 | 0.00% | 40,882 |
| 2014-03-13 | 2014-03-11 | 0.525 | 51,932 | +50,539 | 0.00% | 27,251 |
| 2014-02-17 | 2014-02-13 | 0.504 | 1,393 | -29,157 | 0.00% | 702 |
| 2014-02-10 | 2014-02-06 | 0.514 | 30,550 | +29,157 | 0.00% | 15,717 |
| 2013-07-18 | 2013-07-16 | 0.463 | 1,393 | +972 | 0.00% | 645 |
| 2012-11-08 | 2012-11-06 | 0.250 | 421 | -1,899,104 | 0.00% | 105 |
| 2012-11-07 | 2012-11-05 | 0.229 | 1,899,525 | -517,054 | 0.08% | 435,838 |
| 2012-11-06 | 2012-11-02 | 0.227 | 2,416,579 | -676,447 | 0.10% | 549,502 |
| 2012-11-05 | 2012-11-01 | 0.223 | 3,093,026 | -1,944 | 0.13% | 690,588 |
| 2012-11-02 | 2012-10-31 | 0.222 | 3,094,970 | -1,944 | 0.13% | 687,838 |
| 2012-10-29 | 2012-10-25 | 0.224 | 3,096,914 | -97,190 | 0.13% | 694,643 |
| 2012-10-26 | 2012-10-24 | 0.224 | 3,194,104 | -789,188 | 0.13% | 716,442 |
| 2012-10-25 | 2012-10-22 | 0.221 | 3,983,292 | -97,190 | 0.17% | 881,163 |
| 2012-10-24 | 2012-10-19 | 0.220 | 4,080,482 | -194,382 | 0.17% | 898,465 |
| 2012-10-22 | 2012-10-18 | 0.216 | 4,274,864 | -485,953 | 0.18% | 923,671 |
| 2012-10-17 | 2012-10-15 | 0.213 | 4,760,817 | -97,190 | 0.20% | 1,013,976 |
| 2012-10-15 | 2012-10-11 | 0.217 | 4,858,007 | -171,056 | 0.20% | 1,054,669 |
| 2012-10-11 | 2012-10-09 | 0.217 | 5,029,063 | -97,190 | 0.21% | 1,091,805 |
| 2012-10-09 | 2012-10-05 | 0.220 | 5,126,253 | -233,258 | 0.21% | 1,128,729 |
| 2012-10-04 | 2012-09-28 | 0.217 | 5,359,511 | -194,381 | 0.22% | 1,163,545 |
| 2012-09-21 | 2012-09-19 | 0.221 | 5,553,892 | -1,944 | 0.23% | 1,228,603 |
| 2012-09-20 | 2012-09-18 | 0.224 | 5,555,836 | -1,944 | 0.23% | 1,246,182 |
| 2012-09-18 | 2012-09-14 | 0.223 | 5,557,780 | -101,078 | 0.23% | 1,240,900 |
| 2012-09-17 | 2012-09-13 | 0.221 | 5,658,858 | -155,505 | 0.24% | 1,251,823 |
| 2012-09-14 | 2012-09-12 | 0.222 | 5,814,363 | -97,190 | 0.24% | 1,292,206 |
| 2012-09-13 | 2012-09-11 | 0.212 | 5,911,553 | -176,887 | 0.25% | 1,252,981 |
| 2012-09-12 | 2012-09-10 | 0.213 | 6,088,440 | -89,416 | 0.26% | 1,296,738 |
| 2012-09-11 | 2012-09-07 | 0.213 | 6,177,856 | -97,190 | 0.26% | 1,315,782 |
| 2012-09-06 | 2012-09-04 | 0.213 | 6,275,046 | -48,596 | 0.26% | 1,336,482 |
| 2012-09-05 | 2012-09-03 | 0.215 | 6,323,642 | -97,190 | 0.26% | 1,359,845 |
| 2012-09-04 | 2012-08-31 | 0.213 | 6,420,832 | -241,033 | 0.27% | 1,367,532 |
| 2012-08-31 | 2012-08-29 | 0.211 | 6,661,865 | -52,483 | 0.28% | 1,405,159 |
| 2012-08-30 | 2012-08-28 | 0.215 | 6,714,348 | -303,235 | 0.28% | 1,443,863 |
| 2012-08-29 | 2012-08-27 | 0.212 | 7,017,583 | -13,606 | 0.29% | 1,487,409 |
| 2012-08-28 | 2012-08-24 | 0.212 | 7,031,189 | -1,944 | 0.29% | 1,490,293 |
| 2012-08-20 | 2012-08-16 | 0.212 | 7,033,133 | -194,381 | 0.29% | 1,490,705 |
| 2012-08-01 | 2012-07-30 | 0.204 | 7,227,514 | -56,371 | 0.30% | 1,472,414 |
| 2012-06-29 | 2012-06-27 | 0.219 | 7,283,885 | -194,381 | 0.31% | 1,596,314 |
| 2012-06-28 | 2012-06-26 | 0.217 | 7,478,266 | -388,762 | 0.31% | 1,623,525 |
| 2012-06-26 | 2012-06-22 | 0.213 | 7,867,028 | -52,483 | 0.33% | 1,675,548 |
| 2012-06-25 | 2012-06-21 | 0.217 | 7,919,511 | -330,448 | 0.33% | 1,719,319 |
| 2012-06-22 | 2012-06-20 | 0.220 | 8,249,959 | -194,382 | 0.35% | 1,816,525 |
| 2012-06-21 | 2012-06-19 | 0.218 | 8,444,341 | -145,786 | 0.35% | 1,841,948 |
| 2012-06-20 | 2012-06-18 | 0.217 | 8,590,127 | -184,662 | 0.36% | 1,864,909 |
| 2012-06-13 | 2012-06-11 | 0.222 | 8,774,789 | -21,382 | 0.37% | 1,950,142 |
| 2012-06-11 | 2012-06-07 | 0.227 | 8,796,171 | -97,190 | 0.37% | 2,000,146 |
| 2012-06-04 | 2012-05-31 | 0.224 | 8,893,361 | -99,135 | 0.37% | 1,994,794 |
| 2012-05-31 | 2012-05-29 | 0.217 | 8,992,496 | -614,244 | 0.38% | 1,952,263 |
| 2012-05-30 | 2012-05-28 | 0.209 | 9,606,740 | -291,572 | 0.40% | 2,006,540 |
| 2012-05-17 | 2012-05-15 | 0.207 | 9,898,312 | -184,662 | 0.41% | 2,047,071 |
| 2012-05-15 | 2012-05-11 | 0.211 | 10,082,974 | -680,334 | 0.42% | 2,126,759 |
| 2012-05-10 | 2012-05-08 | 0.215 | 10,763,308 | -48,596 | 0.45% | 2,314,556 |
| 2012-05-09 | 2012-05-07 | 0.218 | 10,811,904 | -194,381 | 0.45% | 2,358,380 |
| 2012-05-08 | 2012-05-04 | 0.218 | 11,006,285 | -777,525 | 0.46% | 2,400,780 |
| 2012-05-07 | 2012-05-03 | 0.218 | 11,783,810 | -583,143 | 0.49% | 2,570,380 |
| 2012-05-04 | 2012-05-02 | 0.216 | 12,366,953 | -583,144 | 0.52% | 2,672,131 |
| 2012-05-03 | 2012-04-30 | 0.216 | 12,950,097 | -485,953 | 0.54% | 2,798,131 |
| 2012-05-02 | 2012-04-27 | 0.219 | 13,436,050 | -2,672,742 | 0.56% | 2,944,604 |
| 2012-04-30 | 2012-04-26 | 0.214 | 16,108,792 | -1,457,859 | 0.67% | 3,447,482 |
| 2012-04-27 | 2012-04-25 | 0.214 | 17,566,651 | -971,906 | 0.74% | 3,759,482 |
| 2012-04-25 | 2012-04-23 | 0.219 | 18,538,557 | -1,403,432 | 0.78% | 4,062,854 |
| 2012-04-24 | 2012-04-20 | 0.220 | 19,941,989 | -435,414 | 0.84% | 4,390,945 |
| 2012-04-23 | 2012-04-19 | 0.216 | 20,377,403 | -400,425 | 0.85% | 4,402,951 |
| 2012-04-20 | 2012-04-18 | 0.215 | 20,777,828 | -641,458 | 0.87% | 4,468,092 |
| 2012-04-19 | 2012-04-17 | 0.216 | 21,419,286 | -101,079 | 0.90% | 4,628,071 |
| 2012-04-18 | 2012-04-16 | 0.222 | 21,520,365 | -485,953 | 0.90% | 4,782,766 |
| 2012-04-17 | 2012-04-13 | 0.221 | 22,006,318 | -77,752 | 0.92% | 4,868,123 |
| 2012-04-16 | 2012-04-12 | 0.221 | 22,084,070 | -855,277 | 0.93% | 4,885,323 |
| 2012-04-12 | 2012-04-10 | 0.222 | 22,939,347 | -971,907 | 0.96% | 5,098,125 |
| 2012-04-11 | 2012-04-05 | 0.223 | 23,911,254 | -237,145 | 1.00% | 5,338,728 |
| 2012-04-10 | 2012-04-03 | 0.209 | 24,148,399 | -569,537 | 1.01% | 5,043,826 |
| 2012-04-03 | 2012-03-30 | 0.213 | 24,717,936 | -93,303 | 1.04% | 5,264,514 |
| 2012-03-29 | 2012-03-27 | 0.224 | 24,811,239 | -213,819 | 1.04% | 5,565,198 |
| 2012-03-22 | 2012-03-20 | 0.251 | 25,025,058 | -402,369 | 1.05% | 6,282,618 |
| 2012-03-21 | 2012-03-19 | 0.253 | 25,427,427 | -34,989 | 1.07% | 6,435,959 |
| 2012-03-20 | 2012-03-16 | 0.257 | 25,462,416 | -882,490 | 1.07% | 6,549,608 |
| 2012-03-14 | 2012-03-12 | 0.262 | 26,344,906 | -194,382 | 1.10% | 6,912,140 |
| 2012-03-13 | 2012-03-09 | 0.256 | 26,539,288 | -598,694 | 1.11% | 6,799,302 |
| 2012-03-12 | 2012-03-08 | 0.256 | 27,137,982 | -38,876 | 1.14% | 6,952,686 |
| 2012-03-09 | 2012-03-07 | 0.253 | 27,176,858 | -1,564,769 | 1.14% | 6,878,759 |
| 2012-03-07 | 2012-03-05 | 0.268 | 28,741,627 | -1,996,295 | 1.20% | 7,688,833 |
| 2012-03-06 | 2012-03-02 | 0.262 | 30,737,922 | -1,949,643 | 1.29% | 8,064,741 |
| 2012-03-05 | 2012-03-01 | 0.255 | 32,687,565 | -2,591,102 | 1.37% | 8,340,843 |
| 2012-03-02 | 2012-02-29 | 0.278 | 35,278,667 | -1,508,398 | 1.48% | 9,800,577 |
| 2012-03-01 | 2012-02-28 | 0.262 | 36,787,065 | -377,099 | 1.54% | 9,651,860 |
| 2012-02-29 | 2012-02-27 | 0.251 | 37,164,164 | -303,235 | 1.56% | 9,330,178 |
| 2012-02-28 | 2012-02-24 | 0.254 | 37,467,399 | -295,460 | 1.57% | 9,521,957 |
| 2012-02-27 | 2012-02-23 | 0.254 | 37,762,859 | -651,177 | 1.58% | 9,597,045 |
| 2012-02-24 | 2012-02-22 | 0.254 | 38,414,036 | -480,121 | 1.61% | 9,762,535 |
| 2012-02-22 | 2012-02-20 | 0.257 | 38,894,157 | -2,474,473 | 1.63% | 10,004,608 |
| 2012-02-21 | 2012-02-17 | 0.256 | 41,368,630 | -2,175,126 | 1.73% | 10,598,544 |
| 2012-02-20 | 2012-02-16 | 0.252 | 43,543,756 | +26,990,252 | 1.82% | 10,976,596 |
| 2012-02-17 | 2012-02-15 | 0.257 | 16,553,504 | +16,553,504 | 0.69% | 4,258,000 |
| 2011-12-09 | 2011-12-07 | 0.203 | 0 | -139,954 | ||
| 2011-12-07 | 2011-12-05 | 0.203 | 139,954 | +139,954 | 0.01% | 28,368 |
| 2011-10-03 | 2011-09-28 | 0.169 | 0 | -17,494 | ||
| 2011-09-30 | 2011-09-27 | 0.164 | 17,494 | +17,494 | 0.00% | 2,862 |
| 2011-04-15 | 2011-04-13 | 0.448 | 0 | -97,191 | ||
| 2011-04-11 | 2011-04-07 | 0.442 | 97,191 | +1,944 | 0.00% | 43,000 |
| 2011-04-07 | 2011-04-04 | 0.453 | 95,247 | -874,715 | 0.00% | 43,120 |
| 2011-04-04 | 2011-03-31 | 0.448 | 969,962 | +7,775 | 0.04% | 434,130 |
| 2011-03-31 | 2011-03-29 | 0.442 | 962,187 | +944,693 | 0.04% | 425,700 |
| 2011-03-30 | 2011-03-28 | 0.463 | 17,494 | -138,011 | 0.00% | 8,100 |
| 2011-03-25 | 2011-03-23 | 0.489 | 155,505 | -23,326 | 0.01% | 76,000 |
| 2011-03-23 | 2011-03-21 | 0.494 | 178,831 | -23,325 | 0.01% | 88,320 |
| 2011-03-21 | 2011-03-17 | 0.478 | 202,156 | -77,753 | 0.01% | 96,720 |
| 2011-03-17 | 2011-03-15 | 0.489 | 279,909 | -81,640 | 0.01% | 136,800 |
| 2011-03-16 | 2011-03-14 | 0.504 | 361,549 | -58,314 | 0.02% | 182,280 |
| 2011-03-15 | 2011-03-11 | 0.489 | 419,863 | -126,348 | 0.02% | 205,200 |
| 2011-03-11 | 2011-03-09 | 0.504 | 546,211 | -244,921 | 0.02% | 275,380 |
| 2011-03-10 | 2011-03-08 | 0.525 | 791,132 | -211,875 | 0.03% | 415,140 |
| 2011-03-09 | 2011-03-07 | 0.499 | 1,003,007 | -91,359 | 0.04% | 500,520 |
| 2011-03-08 | 2011-03-04 | 0.504 | 1,094,366 | -50,539 | 0.05% | 551,740 |
| 2011-03-07 | 2011-03-03 | 0.499 | 1,144,905 | -48,596 | 0.05% | 571,330 |
| 2011-03-04 | 2011-03-02 | 0.499 | 1,193,501 | -79,696 | 0.05% | 595,580 |
| 2011-03-03 | 2011-03-01 | 0.499 | 1,273,197 | -50,539 | 0.05% | 635,350 |
| 2011-03-02 | 2011-02-28 | 0.499 | 1,323,736 | -62,202 | 0.06% | 660,570 |
| 2011-02-28 | 2011-02-24 | 0.489 | 1,385,938 | -58,314 | 0.06% | 677,350 |
| 2011-02-25 | 2011-02-23 | 0.499 | 1,444,252 | -9,719 | 0.06% | 720,710 |
| 2011-02-24 | 2011-02-22 | 0.504 | 1,453,971 | -62,202 | 0.06% | 733,040 |
| 2011-02-22 | 2011-02-18 | 0.509 | 1,516,173 | -44,708 | 0.06% | 772,200 |
| 2011-02-21 | 2011-02-17 | 0.514 | 1,560,881 | -50,539 | 0.07% | 803,000 |
| 2011-02-18 | 2011-02-16 | 0.509 | 1,611,420 | -91,359 | 0.07% | 820,710 |
| 2011-02-16 | 2011-02-14 | 0.514 | 1,702,779 | -68,034 | 0.07% | 876,000 |
| 2011-02-15 | 2011-02-11 | 0.504 | 1,770,813 | -36,932 | 0.07% | 892,780 |
| 2011-02-11 | 2011-02-09 | 0.499 | 1,807,745 | -44,708 | 0.08% | 902,100 |
| 2011-02-10 | 2011-02-08 | 0.504 | 1,852,453 | -13,607 | 0.08% | 933,940 |
| 2011-02-09 | 2011-02-07 | 0.509 | 1,866,060 | -15,550 | 0.08% | 950,400 |
| 2011-02-01 | 2011-01-28 | 0.499 | 1,881,610 | -25,270 | 0.08% | 938,960 |
| 2011-01-31 | 2011-01-27 | 0.504 | 1,906,880 | -7,775 | 0.08% | 961,380 |
| 2011-01-28 | 2011-01-26 | 0.509 | 1,914,655 | -11,663 | 0.08% | 975,150 |
| 2011-01-27 | 2011-01-25 | 0.509 | 1,926,318 | -81,640 | 0.08% | 981,090 |
| 2011-01-26 | 2011-01-24 | 0.509 | 2,007,958 | -46,651 | 0.08% | 1,022,670 |
| 2011-01-25 | 2011-01-21 | 0.535 | 2,054,609 | -147,730 | 0.09% | 1,099,280 |
| 2011-01-24 | 2011-01-20 | 0.525 | 2,202,339 | -114,685 | 0.09% | 1,155,660 |
| 2010-12-08 | 2010-12-06 | 0.478 | 2,317,024 | -1,255,703 | 0.10% | 1,108,560 |
| 2010-12-02 | 2010-11-30 | 0.494 | 3,572,727 | +3,572,727 | 0.15% | 1,764,480 |
| 2010-11-24 | 2010-11-22 | 0.514 | 0 | -701,716 | ||
| 2010-11-23 | 2010-11-19 | 0.489 | 701,716 | -19,438 | 0.03% | 342,950 |
| 2010-11-22 | 2010-11-18 | 0.489 | 721,154 | -81,640 | 0.03% | 352,450 |
| 2010-11-19 | 2010-11-17 | 0.489 | 802,794 | -182,719 | 0.03% | 392,350 |
| 2010-11-18 | 2010-11-16 | 0.499 | 985,513 | -231,313 | 0.04% | 491,790 |
| 2010-11-17 | 2010-11-15 | 0.504 | 1,216,826 | -79,697 | 0.05% | 613,480 |
| 2010-11-16 | 2010-11-12 | 0.509 | 1,296,523 | +1,296,523 | 0.05% | 660,330 |
| 2009-12-01 | 2009-11-27 | 0.847 | 0 | -95,672 | ||
| 2009-11-30 | 2009-11-26 | 0.909 | 95,672 | -95,672 | 0.00% | 87,000 |
| 2009-11-27 | 2009-11-25 | 0.920 | 191,344 | +191,344 | 0.01% | 176,000 |
| 2009-07-03 | 2009-06-30 | 0.627 | 0 | -1,147,107 | ||
| 2009-06-29 | 2009-06-25 | 0.658 | 1,147,107 | -3,062,461 | 0.05% | 755,370 |
| 2009-06-19 | 2009-06-17 | 0.638 | 4,209,568 | -411,581 | 0.18% | 2,684,000 |
| 2009-06-16 | 2009-06-12 | 0.617 | 4,621,149 | +4,209,568 | 0.20% | 2,849,818 |
| 2009-06-12 | 2009-06-10 | 0.721 | 411,581 | -503,043 | 0.02% | 296,838 |
| 2009-06-10 | 2009-06-08 | 0.690 | 914,624 | -34,442 | 0.04% | 630,960 |
| 2009-06-09 | 2009-06-05 | 0.700 | 949,066 | +34,442 | 0.04% | 664,640 |
| 2009-06-05 | 2009-06-03 | 0.638 | 914,624 | -491,754 | 0.04% | 583,160 |
| 2009-06-04 | 2009-06-02 | 0.627 | 1,406,378 | +1,312,619 | 0.06% | 882,000 |
| 2009-06-03 | 2009-06-01 | 0.606 | 93,759 | -181,776 | 0.00% | 56,840 |
| 2009-06-02 | 2009-05-29 | 0.544 | 275,535 | +275,535 | 0.01% | 149,760 |
| 2009-05-29 | 2009-05-26 | 0.387 | 0 | -566,378 | ||
| 2009-05-26 | 2009-05-22 | 0.355 | 566,378 | -30,635 | 0.02% | 201,280 |
| 2009-05-25 | 2009-05-21 | 0.376 | 597,013 | +357,833 | 0.03% | 224,647 |
| 2009-05-22 | 2009-05-20 | 0.382 | 239,180 | +239,180 | 0.01% | 91,250 |
| 2009-05-13 | 2009-05-11 | 0.340 | 0 | -32,528 | ||
| 2009-05-12 | 2009-05-08 | 0.319 | 32,528 | +32,528 | 0.00% | 10,370 |
| 2009-04-30 | 2009-04-28 | 0.314 | 0 | -1,232,418 | ||
| 2009-04-28 | 2009-04-24 | 0.361 | 1,232,418 | -158,134 | 0.06% | 444,540 |
| 2009-04-27 | 2009-04-23 | 0.326 | 1,390,552 | -663,477 | 0.07% | 453,040 |
| 2009-04-24 | 2009-04-22 | 0.314 | 2,054,029 | +821,611 | 0.10% | 645,300 |
| 2009-04-15 | 2009-04-09 | 0.258 | 1,232,418 | -8,594 | 0.06% | 318,348 |
| 2009-04-14 | 2009-04-08 | 0.250 | 1,241,012 | +8,594 | 0.06% | 310,460 |
| 2009-03-24 | 2009-03-20 | 0.178 | 1,232,418 | -24,063 | 0.06% | 219,402 |
| 2009-03-23 | 2009-03-19 | 0.172 | 1,256,481 | +24,063 | 0.06% | 216,376 |
| 2009-02-26 | 2009-02-24 | 0.197 | 1,232,418 | +1,232,418 | 0.06% | 242,346 |
| 2009-02-17 | 2009-02-13 | 0.213 | 0 | -577,535 | ||
| 2009-02-16 | 2009-02-12 | 0.213 | 577,535 | +252,672 | 0.03% | 122,976 |
| 2009-02-13 | 2009-02-11 | 0.211 | 324,863 | +230,326 | 0.02% | 68,418 |
| 2009-02-12 | 2009-02-10 | 0.212 | 94,537 | +94,537 | 0.00% | 20,020 |
| 2009-02-11 | 2009-02-09 | 0.208 | 0 | -299,080 | ||
| 2009-02-10 | 2009-02-06 | 0.212 | 299,080 | +60,159 | 0.01% | 63,336 |
| 2009-02-09 | 2009-02-05 | 0.211 | 238,921 | +238,921 | 0.01% | 50,318 |
| 2009-02-05 | 2009-02-03 | 0.215 | 0 | -189,074 | ||
| 2009-02-03 | 2009-01-30 | 0.208 | 189,074 | +189,074 | 0.01% | 39,380 |
| 2009-01-14 | 2009-01-12 | 0.227 | 0 | -1,271,951 | ||
| 2009-01-13 | 2009-01-09 | 0.244 | 1,271,951 | +1,271,951 | 0.06% | 310,800 |
| 2009-01-02 | 2008-12-29 | 0.213 | 0 | -478,701 | ||
| 2008-12-05 | 2008-12-03 | 0.166 | 478,701 | -470,965 | 0.02% | 79,651 |
| 2008-12-02 | 2008-11-28 | 0.166 | 949,666 | -1,628,613 | 0.05% | 158,015 |
| 2008-12-01 | 2008-11-27 | 0.165 | 2,578,279 | +2,284,355 | 0.12% | 426,000 |
| 2008-11-28 | 2008-11-26 | 0.165 | 293,924 | +293,924 | 0.01% | 48,564 |
| 2008-11-26 | 2008-11-24 | 0.159 | 0 | -44,690 | ||
| 2008-11-25 | 2008-11-21 | 0.172 | 44,690 | +44,690 | 0.00% | 7,696 |
| 2008-11-07 | 2008-11-05 | 0.191 | 0 | -12,445 | ||
| 2008-11-04 | 2008-10-31 | 0.140 | 12,445 | -2,483,743 | 0.00% | 1,738 |
| 2008-10-30 | 2008-10-28 | 0.121 | 2,496,188 | +1,636,762 | 0.12% | 302,066 |
| 2008-10-29 | 2008-10-27 | 0.128 | 859,426 | +777,334 | 0.04% | 110,000 |
| 2008-10-27 | 2008-10-23 | 0.138 | 82,092 | +82,092 | 0.00% | 11,367 |
| 2008-10-23 | 2008-10-21 | 0.135 | 0 | -249,234 | ||
| 2008-10-20 | 2008-10-16 | 0.144 | 249,234 | -115,163 | 0.01% | 35,960 |
| 2008-10-15 | 2008-10-13 | 0.161 | 364,397 | +343,771 | 0.02% | 58,512 |
| 2008-09-25 | 2008-09-23 | 0.228 | 20,626 | -4,297,133 | 0.00% | 4,704 |
| 2008-09-24 | 2008-09-22 | 0.232 | 4,317,759 | +409,087 | 0.21% | 999,776 |
| 2008-09-19 | 2008-09-17 | 0.249 | 3,908,672 | +3,908,672 | 0.19% | 973,272 |
| 2008-09-16 | 2008-09-11 | 0.266 | 0 | -459,070 | ||
| 2008-09-12 | 2008-09-10 | 0.277 | 459,070 | +213,137 | 0.02% | 127,130 |
| 2008-09-09 | 2008-09-05 | 0.285 | 245,933 | +1,423 | 0.01% | 70,109 |
| 2008-09-08 | 2008-09-04 | 0.291 | 244,510 | +244,510 | 0.01% | 71,126 |
| 2008-09-04 | 2008-09-02 | 0.289 | 0 | -1,030,026 | ||
| 2008-09-03 | 2008-09-01 | 0.287 | 1,030,026 | -1,457,154 | 0.05% | 296,030 |
| 2008-09-02 | 2008-08-29 | 0.282 | 2,487,180 | +883,490 | 0.12% | 700,348 |
| 2008-09-01 | 2008-08-28 | 0.279 | 1,603,690 | +912,711 | 0.08% | 447,840 |
| 2008-08-27 | 2008-08-25 | 0.283 | 690,979 | -127,195 | 0.03% | 195,372 |
| 2008-08-26 | 2008-08-21 | 0.285 | 818,174 | +818,174 | 0.04% | 233,240 |
| 2008-08-25 | 2008-08-20 | 0.287 | 0 | -385,023 | ||
| 2008-08-19 | 2008-08-15 | 0.303 | 385,023 | -3,033,775 | 0.02% | 116,480 |
| 2008-08-18 | 2008-08-14 | 0.303 | 3,418,798 | -1,038,188 | 0.16% | 1,034,280 |
| 2008-08-15 | 2008-08-13 | 0.303 | 4,456,986 | -1,717,134 | 0.21% | 1,348,360 |
| 2008-08-11 | 2008-08-07 | 0.314 | 6,174,120 | -342,051 | 0.29% | 1,939,680 |
| 2008-08-08 | 2008-08-05 | 0.320 | 6,516,171 | -1,804,796 | 0.31% | 2,085,050 |
| 2008-08-07 | 2008-08-04 | 0.326 | 8,320,967 | -624,377 | 0.40% | 2,710,960 |
| 2008-08-04 | 2008-07-31 | 0.320 | 8,945,344 | +729,227 | 0.43% | 2,862,339 |
| 2008-08-01 | 2008-07-30 | 0.326 | 8,216,117 | -161,572 | 0.39% | 2,676,800 |
| 2008-07-24 | 2008-07-22 | 0.332 | 8,377,689 | -1,718,853 | 0.40% | 2,778,180 |
| 2008-07-22 | 2008-07-18 | 0.303 | 10,096,542 | -6,304,753 | 0.48% | 3,054,480 |
| 2008-07-21 | 2008-07-17 | 0.320 | 16,401,295 | -4,317,758 | 0.78% | 5,248,100 |
| 2008-07-18 | 2008-07-16 | 0.332 | 20,719,053 | -2,139,972 | 0.99% | 6,870,780 |
| 2008-07-17 | 2008-07-15 | 0.349 | 22,859,025 | +177,042 | 1.09% | 7,979,400 |
| 2008-07-11 | 2008-07-09 | 0.361 | 22,681,983 | -4,194,001 | 1.08% | 8,181,520 |
| 2008-07-08 | 2008-07-04 | 0.378 | 26,875,984 | +1,719 | 1.28% | 10,163,400 |
| 2008-07-07 | 2008-07-03 | 0.431 | 26,874,265 | +6,875 | 1.28% | 11,569,900 |
| 2008-06-30 | 2008-06-26 | 0.460 | 26,867,390 | -6,875 | 1.28% | 12,348,490 |
| 2008-06-27 | 2008-06-25 | 0.465 | 26,874,265 | +6,875 | 1.28% | 12,508,000 |
| 2008-06-25 | 2008-06-23 | 0.471 | 26,867,390 | -132,352 | 1.28% | 12,661,110 |
| 2008-06-23 | 2008-06-19 | 0.477 | 26,999,742 | +44,691 | 1.28% | 12,880,560 |
| 2008-06-20 | 2008-06-18 | 0.500 | 26,955,051 | -503,624 | 1.28% | 13,486,520 |
| 2008-06-16 | 2008-06-12 | 0.500 | 27,458,675 | +67,035 | 1.31% | 13,738,500 |
| 2008-06-10 | 2008-06-05 | 0.524 | 27,391,640 | +5,156,559 | 1.30% | 14,342,400 |
| 2008-06-06 | 2008-06-04 | 0.524 | 22,235,081 | -4,577,306 | 1.06% | 11,642,400 |
| 2008-06-02 | 2008-05-29 | 0.529 | 26,812,387 | +713,324 | 1.28% | 14,195,090 |
| 2008-05-30 | 2008-05-28 | 0.529 | 26,099,063 | -1,289,139 | 1.24% | 13,817,440 |
| 2008-05-29 | 2008-05-27 | 0.529 | 27,388,202 | +1,289,139 | 1.30% | 14,499,940 |
| 2008-05-27 | 2008-05-23 | 0.541 | 26,099,063 | -799,266 | 1.24% | 14,121,120 |
| 2008-05-26 | 2008-05-22 | 0.541 | 26,898,329 | -639,414 | 1.28% | 14,553,570 |
| 2008-05-23 | 2008-05-21 | 0.541 | 27,537,743 | -191,225 | 1.31% | 14,899,530 |
| 2008-05-22 | 2008-05-20 | 0.547 | 27,728,968 | -468,814 | 1.32% | 15,164,317 |
| 2008-05-19 | 2008-05-15 | 0.553 | 28,197,782 | +593,004 | 1.34% | 15,584,750 |
| 2008-05-09 | 2008-05-07 | 0.553 | 27,604,778 | +233,764 | 1.31% | 15,257,000 |
| 2008-05-07 | 2008-05-05 | 0.582 | 27,371,014 | -482,998 | 1.30% | 15,924,000 |
| 2008-05-06 | 2008-05-02 | 0.553 | 27,854,012 | +240,640 | 1.33% | 15,394,750 |
| 2008-05-05 | 2008-04-30 | 0.524 | 27,613,372 | +268,141 | 1.31% | 14,458,500 |
| 2008-04-29 | 2008-04-25 | 0.559 | 27,345,231 | +1,176,139 | 1.30% | 15,294,090 |
| 2008-04-17 | 2008-04-15 | 0.632 | 26,169,092 | -3,125,355 | 1.30% | 16,545,360 |
| 2008-04-07 | 2008-04-02 | 0.541 | 29,294,447 | -2,074,249 | 1.46% | 15,850,010 |
| 2008-04-02 | 2008-03-31 | 0.547 | 31,368,696 | -2,108,792 | 1.56% | 17,163,000 |
| 2008-04-01 | 2008-03-28 | 0.547 | 33,477,488 | -6,579,695 | 1.66% | 18,316,800 |
| 2008-03-31 | 2008-03-27 | 0.596 | 40,057,183 | -822,462 | 1.99% | 23,864,960 |
| 2008-03-28 | 2008-03-26 | 0.565 | 40,879,645 | -180,942 | 2.03% | 23,112,360 |
| 2008-03-27 | 2008-03-25 | 0.559 | 41,060,587 | -715,542 | 2.04% | 22,965,040 |
| 2008-03-26 | 2008-03-20 | 0.547 | 41,776,129 | -1,381,736 | 2.08% | 22,857,300 |
| 2008-03-25 | 2008-03-19 | 0.559 | 43,157,865 | -294,441 | 2.15% | 24,138,040 |
| 2008-03-20 | 2008-03-18 | 0.559 | 43,452,306 | -657,970 | 2.16% | 24,302,720 |
| 2008-03-18 | 2008-03-14 | 0.608 | 44,110,276 | -4,023,898 | 2.19% | 26,816,000 |
| 2008-03-17 | 2008-03-13 | 0.620 | 48,134,174 | +4,934,772 | 2.39% | 29,847,497 |
| 2008-03-05 | 2008-03-03 | 0.669 | 43,199,402 | -85,536 | 2.15% | 28,888,477 |
| 2008-03-04 | 2008-02-29 | 0.669 | 43,284,938 | +85,536 | 2.15% | 28,945,677 |
| 2008-02-22 | 2008-02-20 | 0.657 | 43,199,402 | -314,181 | 2.15% | 28,363,232 |
| 2008-02-12 | 2008-02-06 | 0.644 | 43,513,583 | -1,644,924 | 2.16% | 28,040,447 |
| 2008-02-11 | 2008-02-04 | 0.681 | 45,158,507 | +1,644,924 | 2.25% | 30,747,643 |
| 2008-01-24 | 2008-01-22 | 0.559 | 43,513,583 | +1,274,816 | 2.16% | 24,336,992 |
| 2008-01-18 | 2008-01-16 | 0.657 | 42,238,767 | -1,233,693 | 2.10% | 27,732,512 |
| 2007-12-18 | 2007-12-14 | 0.827 | 43,472,460 | -118,434 | 2.16% | 35,942,423 |
| 2007-12-14 | 2007-12-12 | 0.815 | 43,590,894 | +118,434 | 2.16% | 35,510,338 |
| 2007-12-11 | 2007-12-07 | 0.815 | 43,472,460 | -712,252 | 2.16% | 35,413,858 |
| 2007-12-07 | 2007-12-05 | 0.839 | 44,184,712 | +712,252 | 2.19% | 37,068,528 |
| 2007-12-05 | 2007-12-03 | 0.827 | 43,472,460 | -29,608 | 2.16% | 35,942,423 |
| 2007-12-04 | 2007-11-30 | 0.802 | 43,502,068 | +29,608 | 2.16% | 34,909,052 |
| 2007-12-03 | 2007-11-29 | 0.827 | 43,472,460 | -2,056,154 | 2.16% | 35,942,423 |
| 2007-11-27 | 2007-11-23 | 0.766 | 45,528,614 | -1,151,447 | 2.25% | 34,874,597 |
| 2007-11-21 | 2007-11-19 | 0.827 | 46,680,061 | +1,644,924 | 2.30% | 38,594,423 |
| 2007-11-20 | 2007-11-16 | 0.839 | 45,035,137 | +822,462 | 2.22% | 37,781,988 |
| 2007-11-08 | 2007-11-06 | 0.888 | 44,212,675 | +411,231 | 2.18% | 39,242,248 |
| 2007-11-01 | 2007-10-30 | 0.851 | 43,801,444 | -917,868 | 2.16% | 37,279,552 |
| 2007-10-31 | 2007-10-29 | 0.827 | 44,719,312 | -277,992 | 2.21% | 36,973,303 |
| 2007-10-29 | 2007-10-25 | 0.839 | 44,997,304 | -2,018,321 | 2.21% | 37,750,248 |
| 2007-10-26 | 2007-10-24 | 0.815 | 47,015,625 | +1,569,257 | 2.31% | 38,300,217 |
| 2007-10-24 | 2007-10-22 | 0.839 | 45,446,368 | +2,796,370 | 2.23% | 38,126,988 |
| 2007-10-02 | 2007-09-27 | 0.827 | 42,649,998 | -1,569,257 | 2.10% | 35,262,423 |
| 2007-09-20 | 2007-09-18 | 0.864 | 44,219,255 | +640,859 | 2.16% | 38,188,611 |
| 2007-09-11 | 2007-09-07 | 0.938 | 43,578,396 | +1,595,147 | 2.16% | 40,861,023 |
| 2007-09-04 | 2007-08-31 | 0.802 | 41,983,249 | -361,094 | 2.08% | 33,667,727 |
| 2007-09-03 | 2007-08-30 | 0.827 | 42,344,343 | +1,912,880 | 2.10% | 35,002,140 |
| 2007-08-31 | 2007-08-29 | 0.839 | 40,431,463 | +405,271 | 2.00% | 33,919,760 |
| 2007-08-24 | 2007-08-22 | 0.827 | 40,026,192 | +24,316 | 1.98% | 33,085,940 |
| 2007-08-21 | 2007-08-17 | 0.777 | 40,001,876 | -726,246 | 1.98% | 31,091,760 |
| 2007-08-20 | 2007-08-16 | 0.851 | 40,728,122 | -695,445 | 2.02% | 34,671,120 |
| 2007-08-17 | 2007-08-15 | 0.901 | 41,423,567 | +85,918 | 2.05% | 37,307,380 |
| 2007-08-10 | 2007-08-08 | 0.851 | 41,337,649 | -517,126 | 2.05% | 35,190,000 |
| 2007-08-07 | 2007-08-03 | 0.950 | 41,854,775 | -179,941 | 2.07% | 39,761,260 |
| 2007-08-06 | 2007-08-02 | 0.962 | 42,034,716 | -220,467 | 2.08% | 40,450,800 |
| 2007-08-02 | 2007-07-31 | 0.987 | 42,255,183 | +4,052,711 | 2.09% | 41,705,600 |
| 2007-07-31 | 2007-07-27 | 1.024 | 38,202,472 | -1,621 | 1.89% | 39,119,560 |
| 2007-07-30 | 2007-07-26 | 1.073 | 38,204,093 | -42,149 | 1.89% | 41,006,580 |
| 2007-07-27 | 2007-07-25 | 1.073 | 38,246,242 | -3,488,573 | 1.90% | 41,051,820 |
| 2007-07-26 | 2007-07-24 | 1.098 | 41,734,815 | +7,541,284 | 2.07% | 45,826,100 |
| 2007-07-23 | 2007-07-19 | 1.098 | 34,193,531 | -3,854,938 | 1.69% | 37,545,540 |
| 2007-07-19 | 2007-07-17 | 1.135 | 38,048,469 | +3,872,770 | 1.89% | 43,186,640 |
| 2007-07-18 | 2007-07-16 | 1.110 | 34,175,699 | +3,242,169 | 1.69% | 37,947,600 |
| 2007-07-17 | 2007-07-13 | 1.147 | 30,933,530 | +1,938,816 | 1.53% | 35,492,520 |
| 2007-07-16 | 2007-07-12 | 1.197 | 28,994,714 | -7,197,614 | 1.44% | 34,698,841 |
| 2007-07-09 | 2007-07-05 | 1.345 | 36,192,328 | -61,601 | 1.79% | 48,670,680 |
| 2007-07-06 | 2007-07-04 | 1.332 | 36,253,929 | -794,331 | 1.80% | 48,306,240 |
| 2007-07-05 | 2007-07-03 | 1.345 | 37,048,260 | +810,542 | 1.84% | 49,821,720 |
| 2007-07-04 | 2007-06-29 | 1.382 | 36,237,718 | -2,614,809 | 1.80% | 50,072,960 |
| 2007-06-27 | 2007-06-25 | 1.419 | 38,852,527 | +3,809,548 | 1.93% | 55,124,100 |
| 2007-06-26 | 2007-06-22 | 1.382 | 35,042,979 | 1.74% | 48,422,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy