History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 6,240,000 | +0 | 0.25% | 3,432,000 |
| 2025-10-13 | 2025-10-09 | 0.590 | 6,240,000 | +0 | 0.25% | 3,681,600 |
| 2025-10-10 | 2025-10-08 | 0.590 | 6,240,000 | -20,000 | 0.25% | 3,681,600 |
| 2025-10-09 | 2025-10-06 | 0.600 | 6,260,000 | -10,000 | 0.25% | 3,756,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 6,270,000 | -3,864,000 | 0.25% | 3,762,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 10,134,000 | +970,000 | 0.41% | 6,384,420 |
| 2025-10-03 | 2025-09-30 | 0.590 | 9,164,000 | +40,000 | 0.37% | 5,406,760 |
| 2025-10-02 | 2025-09-29 | 0.580 | 9,124,000 | +2,630,000 | 0.37% | 5,291,920 |
| 2025-09-30 | 2025-09-26 | 0.560 | 6,494,000 | +552,000 | 0.26% | 3,636,640 |
| 2025-09-29 | 2025-09-25 | 0.530 | 5,942,000 | -186,000 | 0.24% | 3,149,260 |
| 2025-09-26 | 2025-09-24 | 0.520 | 6,128,000 | -244,000 | 0.25% | 3,186,560 |
| 2025-09-25 | 2025-09-23 | 0.510 | 6,372,000 | +116,000 | 0.26% | 3,249,720 |
| 2025-09-24 | 2025-09-22 | 0.510 | 6,256,000 | -1,618,000 | 0.25% | 3,190,560 |
| 2025-09-23 | 2025-09-19 | 0.520 | 7,874,000 | +1,732,000 | 0.32% | 4,094,480 |
| 2025-09-22 | 2025-09-18 | 0.520 | 6,142,000 | -350,000 | 0.25% | 3,193,840 |
| 2025-09-19 | 2025-09-17 | 0.490 | 6,492,000 | +258,000 | 0.26% | 3,181,080 |
| 2025-09-17 | 2025-09-15 | 0.470 | 6,234,000 | +100,000 | 0.25% | 2,929,980 |
| 2025-09-12 | 2025-09-10 | 0.475 | 6,134,000 | +50,000 | 0.25% | 2,913,650 |
| 2025-09-09 | 2025-09-05 | 0.470 | 6,084,000 | -32,000 | 0.24% | 2,859,480 |
| 2025-09-08 | 2025-09-04 | 0.445 | 6,116,000 | +52,000 | 0.24% | 2,721,620 |
| 2025-09-05 | 2025-09-03 | 0.480 | 6,064,000 | -48,000 | 0.24% | 2,910,720 |
| 2025-09-04 | 2025-09-02 | 0.485 | 6,112,000 | +62,000 | 0.24% | 2,964,320 |
| 2025-09-03 | 2025-09-01 | 0.510 | 6,050,000 | -54,000 | 0.24% | 3,085,500 |
| 2025-09-02 | 2025-08-29 | 0.510 | 6,104,000 | -1,220,000 | 0.24% | 3,113,040 |
| 2025-09-01 | 2025-08-28 | 0.520 | 7,324,000 | +1,356,000 | 0.29% | 3,808,480 |
| 2025-08-29 | 2025-08-27 | 0.500 | 5,968,000 | +12,000 | 0.24% | 2,984,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 5,956,000 | +50,000 | 0.24% | 2,978,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 5,906,000 | -2,740,000 | 0.24% | 3,012,060 |
| 2025-08-26 | 2025-08-22 | 0.520 | 8,646,000 | +2,786,000 | 0.35% | 4,495,920 |
| 2025-08-21 | 2025-08-19 | 0.485 | 5,860,000 | +100,000 | 0.23% | 2,842,100 |
| 2025-08-20 | 2025-08-18 | 0.495 | 5,760,000 | -78,000 | 0.23% | 2,851,200 |
| 2025-08-18 | 2025-08-14 | 0.475 | 5,838,000 | +100,000 | 0.23% | 2,773,050 |
| 2025-08-15 | 2025-08-13 | 0.475 | 5,738,000 | +2,000 | 0.23% | 2,725,550 |
| 2025-08-14 | 2025-08-12 | 0.480 | 5,736,000 | -32,000 | 0.23% | 2,753,280 |
| 2025-08-13 | 2025-08-11 | 0.470 | 5,768,000 | -106,000 | 0.23% | 2,710,960 |
| 2025-08-12 | 2025-08-08 | 0.485 | 5,874,000 | +16,000 | 0.24% | 2,848,890 |
| 2025-08-11 | 2025-08-07 | 0.485 | 5,858,000 | +28,000 | 0.23% | 2,841,130 |
| 2025-08-08 | 2025-08-06 | 0.485 | 5,830,000 | -166,000 | 0.23% | 2,827,550 |
| 2025-08-07 | 2025-08-05 | 0.455 | 5,996,000 | -118,000 | 0.24% | 2,728,180 |
| 2025-08-06 | 2025-08-04 | 0.455 | 6,114,000 | +30,000 | 0.24% | 2,781,870 |
| 2025-08-05 | 2025-08-01 | 0.445 | 6,084,000 | +50,000 | 0.24% | 2,707,380 |
| 2025-08-01 | 2025-07-30 | 0.455 | 6,034,000 | +164,000 | 0.24% | 2,745,470 |
| 2025-07-31 | 2025-07-29 | 0.480 | 5,870,000 | +64,000 | 0.24% | 2,817,600 |
| 2025-07-30 | 2025-07-28 | 0.480 | 5,806,000 | -250,000 | 0.23% | 2,786,880 |
| 2025-07-29 | 2025-07-25 | 0.480 | 6,056,000 | +450,000 | 0.24% | 2,906,880 |
| 2025-07-28 | 2025-07-24 | 0.450 | 5,606,000 | -250,000 | 0.22% | 2,522,700 |
| 2025-07-24 | 2025-07-22 | 0.460 | 5,856,000 | +500,000 | 0.23% | 2,693,760 |
| 2025-07-22 | 2025-07-18 | 0.460 | 5,356,000 | +200,000 | 0.21% | 2,463,760 |
| 2025-07-15 | 2025-07-11 | 0.450 | 5,156,000 | -56,000 | 0.21% | 2,320,200 |
| 2025-07-14 | 2025-07-10 | 0.435 | 5,212,000 | -320,000 | 0.21% | 2,267,220 |
| 2025-07-11 | 2025-07-09 | 0.440 | 5,532,000 | -100,000 | 0.22% | 2,434,080 |
| 2025-07-10 | 2025-07-08 | 0.445 | 5,632,000 | +102,000 | 0.23% | 2,506,240 |
| 2025-07-09 | 2025-07-07 | 0.445 | 5,530,000 | +100,000 | 0.22% | 2,460,850 |
| 2025-06-27 | 2025-06-25 | 0.460 | 5,430,000 | -450,000 | 0.22% | 2,497,800 |
| 2025-06-26 | 2025-06-24 | 0.445 | 5,880,000 | +100,000 | 0.24% | 2,616,600 |
| 2025-06-23 | 2025-06-19 | 0.415 | 5,780,000 | +48,000 | 0.23% | 2,398,700 |
| 2025-06-20 | 2025-06-18 | 0.425 | 5,732,000 | +60,000 | 0.23% | 2,436,100 |
| 2025-06-19 | 2025-06-17 | 0.440 | 5,672,000 | +94,000 | 0.23% | 2,495,680 |
| 2025-06-13 | 2025-06-11 | 0.455 | 5,578,000 | -100,000 | 0.22% | 2,537,990 |
| 2025-06-12 | 2025-06-10 | 0.440 | 5,678,000 | +100,000 | 0.23% | 2,498,320 |
| 2025-06-11 | 2025-06-09 | 0.450 | 5,578,000 | -100,000 | 0.22% | 2,510,100 |
| 2025-06-09 | 2025-06-05 | 0.430 | 5,678,000 | -250,000 | 0.23% | 2,441,540 |
| 2025-06-06 | 2025-06-04 | 0.395 | 5,928,000 | +50,000 | 0.24% | 2,341,560 |
| 2025-06-05 | 2025-06-03 | 0.385 | 5,878,000 | +300,000 | 0.24% | 2,263,030 |
| 2025-06-02 | 2025-05-29 | 0.380 | 5,578,000 | -50,000 | 0.22% | 2,119,640 |
| 2025-05-28 | 2025-05-26 | 0.390 | 5,628,000 | -50,000 | 0.23% | 2,194,920 |
| 2025-05-27 | 2025-05-23 | 0.385 | 5,678,000 | -50,000 | 0.23% | 2,186,030 |
| 2025-05-22 | 2025-05-20 | 0.385 | 5,728,000 | +100,000 | 0.23% | 2,205,280 |
| 2025-05-21 | 2025-05-19 | 0.385 | 5,628,000 | +40,000 | 0.23% | 2,166,780 |
| 2025-05-16 | 2025-05-14 | 0.390 | 5,588,000 | +60,000 | 0.22% | 2,179,320 |
| 2025-05-09 | 2025-05-07 | 0.390 | 5,528,000 | -40,000 | 0.22% | 2,155,920 |
| 2025-05-08 | 2025-05-06 | 0.390 | 5,568,000 | -40,000 | 0.22% | 2,171,520 |
| 2025-05-07 | 2025-05-02 | 0.395 | 5,608,000 | -24,000 | 0.22% | 2,215,160 |
| 2025-05-06 | 2025-04-30 | 0.390 | 5,632,000 | -146,000 | 0.23% | 2,196,480 |
| 2025-05-02 | 2025-04-29 | 0.380 | 5,778,000 | -30,000 | 0.23% | 2,195,640 |
| 2025-04-29 | 2025-04-25 | 0.405 | 5,808,000 | +180,000 | 0.23% | 2,352,240 |
| 2025-04-25 | 2025-04-23 | 0.410 | 5,628,000 | +200,000 | 0.23% | 2,307,480 |
| 2025-04-24 | 2025-04-22 | 0.410 | 5,428,000 | +20,000 | 0.22% | 2,225,480 |
| 2025-04-17 | 2025-04-15 | 0.415 | 5,408,000 | +150,000 | 0.22% | 2,244,320 |
| 2025-04-14 | 2025-04-10 | 0.390 | 5,258,000 | -82,000 | 0.21% | 2,050,620 |
| 2025-04-11 | 2025-04-09 | 0.385 | 5,340,000 | -18,000 | 0.21% | 2,055,900 |
| 2025-04-08 | 2025-04-03 | 0.440 | 5,358,000 | +262,000 | 0.21% | 2,357,520 |
| 2025-03-27 | 2025-03-25 | 0.460 | 5,096,000 | -6,000 | 0.20% | 2,344,160 |
| 2025-03-24 | 2025-03-20 | 0.520 | 5,102,000 | -262,000 | 0.20% | 2,653,040 |
| 2025-03-18 | 2025-03-14 | 0.540 | 5,364,000 | -100,000 | 0.21% | 2,896,560 |
| 2025-03-17 | 2025-03-13 | 0.530 | 5,464,000 | +120,000 | 0.22% | 2,895,920 |
| 2025-03-14 | 2025-03-12 | 0.530 | 5,344,000 | +100,000 | 0.21% | 2,832,320 |
| 2025-03-13 | 2025-03-11 | 0.550 | 5,244,000 | -18,000 | 0.21% | 2,884,200 |
| 2025-03-12 | 2025-03-10 | 0.550 | 5,262,000 | -142,000 | 0.21% | 2,894,100 |
| 2025-03-11 | 2025-03-07 | 0.550 | 5,404,000 | +120,000 | 0.22% | 2,972,200 |
| 2025-03-10 | 2025-03-06 | 0.570 | 5,284,000 | -20,000 | 0.21% | 3,011,880 |
| 2025-03-07 | 2025-03-05 | 0.560 | 5,304,000 | -80,000 | 0.21% | 2,970,240 |
| 2025-03-06 | 2025-03-04 | 0.540 | 5,384,000 | +70,000 | 0.22% | 2,907,360 |
| 2025-03-05 | 2025-03-03 | 0.540 | 5,314,000 | -78,000 | 0.21% | 2,869,560 |
| 2025-03-04 | 2025-02-28 | 0.550 | 5,392,000 | -2,000 | 0.22% | 2,965,600 |
| 2025-03-03 | 2025-02-27 | 0.570 | 5,394,000 | +190,000 | 0.22% | 3,074,580 |
| 2025-02-28 | 2025-02-26 | 0.610 | 5,204,000 | -122,000 | 0.21% | 3,174,440 |
| 2025-02-27 | 2025-02-25 | 0.600 | 5,326,000 | +40,000 | 0.21% | 3,195,600 |
| 2025-02-26 | 2025-02-24 | 0.620 | 5,286,000 | +60,000 | 0.21% | 3,277,320 |
| 2025-02-25 | 2025-02-21 | 0.640 | 5,226,000 | +72,000 | 0.21% | 3,344,640 |
| 2025-02-24 | 2025-02-20 | 0.640 | 5,154,000 | -2,310,000 | 0.21% | 3,298,560 |
| 2025-02-21 | 2025-02-19 | 0.670 | 7,464,000 | +1,758,000 | 0.30% | 5,000,880 |
| 2025-02-20 | 2025-02-18 | 0.580 | 5,706,000 | +122,000 | 0.23% | 3,309,480 |
| 2025-02-19 | 2025-02-17 | 0.580 | 5,584,000 | -30,000 | 0.22% | 3,238,720 |
| 2025-02-18 | 2025-02-14 | 0.540 | 5,614,000 | +30,000 | 0.22% | 3,031,560 |
| 2025-02-17 | 2025-02-13 | 0.530 | 5,584,000 | +414,000 | 0.22% | 2,959,520 |
| 2025-02-12 | 2025-02-10 | 0.550 | 5,170,000 | +100,000 | 0.21% | 2,843,500 |
| 2025-02-11 | 2025-02-07 | 0.560 | 5,070,000 | -1,170,000 | 0.20% | 2,839,200 |
| 2025-02-10 | 2025-02-06 | 0.580 | 6,240,000 | +1,056,000 | 0.25% | 3,619,200 |
| 2025-02-07 | 2025-02-05 | 0.550 | 5,184,000 | -870,000 | 0.21% | 2,851,200 |
| 2025-02-06 | 2025-02-04 | 0.560 | 6,054,000 | +670,000 | 0.24% | 3,390,240 |
| 2025-02-05 | 2025-02-03 | 0.480 | 5,384,000 | +20,000 | 0.22% | 2,584,320 |
| 2025-02-04 | 2025-01-28 | 0.465 | 5,364,000 | -1,730,000 | 0.21% | 2,494,260 |
| 2025-02-03 | 2025-01-24 | 0.530 | 7,094,000 | +1,972,000 | 0.28% | 3,759,820 |
| 2025-01-27 | 2025-01-23 | 0.510 | 5,122,000 | +72,000 | 0.21% | 2,612,220 |
| 2025-01-24 | 2025-01-22 | 0.495 | 5,050,000 | -1,872,000 | 0.20% | 2,499,750 |
| 2025-01-23 | 2025-01-21 | 0.510 | 6,922,000 | +1,860,000 | 0.28% | 3,530,220 |
| 2025-01-22 | 2025-01-20 | 0.485 | 5,062,000 | +50,000 | 0.20% | 2,455,070 |
| 2025-01-21 | 2025-01-17 | 0.510 | 5,012,000 | -170,000 | 0.20% | 2,556,120 |
| 2025-01-20 | 2025-01-16 | 0.485 | 5,182,000 | +70,000 | 0.21% | 2,513,270 |
| 2025-01-17 | 2025-01-15 | 0.480 | 5,112,000 | +250,000 | 0.20% | 2,453,760 |
| 2025-01-16 | 2025-01-14 | 0.475 | 4,862,000 | -178,000 | 0.19% | 2,309,450 |
| 2025-01-15 | 2025-01-13 | 0.455 | 5,040,000 | +78,000 | 0.20% | 2,293,200 |
| 2025-01-14 | 2025-01-10 | 0.455 | 4,962,000 | +200,000 | 0.20% | 2,257,710 |
| 2025-01-13 | 2025-01-09 | 0.450 | 4,762,000 | -28,000 | 0.19% | 2,142,900 |
| 2025-01-10 | 2025-01-08 | 0.450 | 4,790,000 | +88,000 | 0.19% | 2,155,500 |
| 2025-01-08 | 2025-01-06 | 0.465 | 4,702,000 | +100,000 | 0.19% | 2,186,430 |
| 2025-01-06 | 2025-01-02 | 0.470 | 4,602,000 | +8,000 | 0.18% | 2,162,940 |
| 2025-01-03 | 2024-12-31 | 0.495 | 4,594,000 | +70,000 | 0.18% | 2,274,030 |
| 2025-01-02 | 2024-12-27 | 0.490 | 4,524,000 | -24,000 | 0.18% | 2,216,760 |
| 2024-12-27 | 2024-12-20 | 0.470 | 4,548,000 | -100,000 | 0.18% | 2,137,560 |
| 2024-12-20 | 2024-12-18 | 0.450 | 4,648,000 | -30,000 | 0.19% | 2,091,600 |
| 2024-12-17 | 2024-12-13 | 0.465 | 4,678,000 | +100,000 | 0.19% | 2,175,270 |
| 2024-12-16 | 2024-12-12 | 0.485 | 4,578,000 | +70,000 | 0.18% | 2,220,330 |
| 2024-12-13 | 2024-12-11 | 0.490 | 4,508,000 | +100,000 | 0.18% | 2,208,920 |
| 2024-12-12 | 2024-12-10 | 0.470 | 4,408,000 | -16,000 | 0.18% | 2,071,760 |
| 2024-12-11 | 2024-12-09 | 0.490 | 4,424,000 | +100,000 | 0.18% | 2,167,760 |
| 2024-12-03 | 2024-11-29 | 0.490 | 4,324,000 | +200,000 | 0.17% | 2,118,760 |
| 2024-11-27 | 2024-11-25 | 0.470 | 4,124,000 | -170,000 | 0.17% | 1,938,280 |
| 2024-11-20 | 2024-11-18 | 0.490 | 4,294,000 | +100,000 | 0.17% | 2,104,060 |
| 2024-11-19 | 2024-11-15 | 0.500 | 4,194,000 | -50,000 | 0.17% | 2,097,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 4,244,000 | +40,000 | 0.17% | 2,206,880 |
| 2024-11-15 | 2024-11-13 | 0.560 | 4,204,000 | +50,000 | 0.17% | 2,354,240 |
| 2024-11-14 | 2024-11-12 | 0.560 | 4,154,000 | +200,000 | 0.17% | 2,326,240 |
| 2024-11-13 | 2024-11-11 | 0.590 | 3,954,000 | -60,000 | 0.16% | 2,332,860 |
| 2024-11-12 | 2024-11-08 | 0.570 | 4,014,000 | -490,000 | 0.16% | 2,287,980 |
| 2024-11-11 | 2024-11-07 | 0.590 | 4,504,000 | +580,000 | 0.18% | 2,657,360 |
| 2024-11-07 | 2024-11-05 | 0.590 | 3,924,000 | +10,000 | 0.16% | 2,315,160 |
| 2024-11-05 | 2024-11-01 | 0.550 | 3,914,000 | +40,000 | 0.16% | 2,152,700 |
| 2024-11-04 | 2024-10-31 | 0.570 | 3,874,000 | +44,000 | 0.16% | 2,208,180 |
| 2024-10-30 | 2024-10-28 | 0.580 | 3,830,000 | -100,000 | 0.15% | 2,221,400 |
| 2024-10-28 | 2024-10-24 | 0.560 | 3,930,000 | -110,000 | 0.16% | 2,200,800 |
| 2024-10-25 | 2024-10-23 | 0.590 | 4,040,000 | -138,000 | 0.16% | 2,383,600 |
| 2024-10-24 | 2024-10-22 | 0.590 | 4,178,000 | +170,000 | 0.17% | 2,465,020 |
| 2024-10-23 | 2024-10-21 | 0.620 | 4,008,000 | -1,294,000 | 0.16% | 2,484,960 |
| 2024-10-22 | 2024-10-18 | 0.580 | 5,302,000 | +1,072,000 | 0.21% | 3,075,160 |
| 2024-10-21 | 2024-10-17 | 0.500 | 4,230,000 | +350,000 | 0.17% | 2,115,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 3,880,000 | -30,000 | 0.16% | 2,017,600 |
| 2024-10-17 | 2024-10-15 | 0.530 | 3,910,000 | -836,000 | 0.16% | 2,072,300 |
| 2024-10-16 | 2024-10-14 | 0.560 | 4,746,000 | +876,000 | 0.19% | 2,657,760 |
| 2024-10-15 | 2024-10-10 | 0.540 | 3,870,000 | +360,000 | 0.15% | 2,089,800 |
| 2024-10-14 | 2024-10-09 | 0.620 | 3,510,000 | +30,000 | 0.14% | 2,176,200 |
| 2024-10-09 | 2024-10-07 | 0.790 | 3,480,000 | -5,150,000 | 0.14% | 2,749,200 |
| 2024-10-08 | 2024-10-04 | 0.690 | 8,630,000 | +4,450,000 | 0.35% | 5,954,700 |
| 2024-10-07 | 2024-10-03 | 0.405 | 4,180,000 | -60,000 | 0.17% | 1,692,900 |
| 2024-10-04 | 2024-10-02 | 0.425 | 4,240,000 | +330,000 | 0.17% | 1,802,000 |
| 2024-10-03 | 2024-09-30 | 0.410 | 3,910,000 | +18,000 | 0.16% | 1,603,100 |
| 2024-10-02 | 2024-09-27 | 0.375 | 3,892,000 | +50,000 | 0.16% | 1,459,500 |
| 2024-09-26 | 2024-09-24 | 0.355 | 3,842,000 | +30,000 | 0.15% | 1,363,910 |
| 2024-09-25 | 2024-09-23 | 0.345 | 3,812,000 | -8,000 | 0.15% | 1,315,140 |
| 2024-09-24 | 2024-09-20 | 0.365 | 3,820,000 | -20,000 | 0.15% | 1,394,300 |
| 2024-09-23 | 2024-09-19 | 0.360 | 3,840,000 | +20,000 | 0.15% | 1,382,400 |
| 2024-09-20 | 2024-09-17 | 0.350 | 3,820,000 | -260,000 | 0.15% | 1,337,000 |
| 2024-09-19 | 2024-09-16 | 0.340 | 4,080,000 | +8,000 | 0.16% | 1,387,200 |
| 2024-09-13 | 2024-09-11 | 0.305 | 4,072,000 | -20,000 | 0.16% | 1,241,960 |
| 2024-09-12 | 2024-09-10 | 0.325 | 4,092,000 | +32,000 | 0.16% | 1,329,900 |
| 2024-09-10 | 2024-09-05 | 0.335 | 4,060,000 | +72,000 | 0.16% | 1,360,100 |
| 2024-09-05 | 2024-09-03 | 0.345 | 3,988,000 | +42,000 | 0.16% | 1,375,860 |
| 2024-09-04 | 2024-09-02 | 0.350 | 3,946,000 | +16,000 | 0.16% | 1,381,100 |
| 2024-09-03 | 2024-08-30 | 0.355 | 3,930,000 | -34,000 | 0.16% | 1,395,150 |
| 2024-09-02 | 2024-08-29 | 0.350 | 3,964,000 | +32,000 | 0.16% | 1,387,400 |
| 2024-08-29 | 2024-08-27 | 0.350 | 3,932,000 | -110,000 | 0.16% | 1,376,200 |
| 2024-08-27 | 2024-08-23 | 0.315 | 4,042,000 | -22,000 | 0.16% | 1,273,230 |
| 2024-08-26 | 2024-08-22 | 0.315 | 4,064,000 | -98,000 | 0.16% | 1,280,160 |
| 2024-08-23 | 2024-08-21 | 0.310 | 4,162,000 | +30,000 | 0.17% | 1,290,220 |
| 2024-08-22 | 2024-08-20 | 0.315 | 4,132,000 | -150,000 | 0.17% | 1,301,580 |
| 2024-07-22 | 2024-07-18 | 0.300 | 4,282,000 | -50,000 | 0.17% | 1,284,600 |
| 2024-07-18 | 2024-07-16 | 0.310 | 4,332,000 | -110,000 | 0.17% | 1,342,920 |
| 2024-07-16 | 2024-07-12 | 0.330 | 4,442,000 | +50,000 | 0.18% | 1,465,860 |
| 2024-07-09 | 2024-07-05 | 0.320 | 4,392,000 | -50,000 | 0.18% | 1,405,440 |
| 2024-07-03 | 2024-06-28 | 0.335 | 4,442,000 | -196,000 | 0.18% | 1,488,070 |
| 2024-07-02 | 2024-06-27 | 0.330 | 4,638,000 | +96,000 | 0.19% | 1,530,540 |
| 2024-06-28 | 2024-06-26 | 0.350 | 4,542,000 | -32,000 | 0.18% | 1,589,700 |
| 2024-06-26 | 2024-06-24 | 0.345 | 4,574,000 | +32,000 | 0.18% | 1,578,030 |
| 2024-06-25 | 2024-06-21 | 0.365 | 4,542,000 | -80,000 | 0.18% | 1,657,830 |
| 2024-06-24 | 2024-06-20 | 0.370 | 4,622,000 | +180,000 | 0.19% | 1,710,140 |
| 2024-06-21 | 2024-06-19 | 0.355 | 4,442,000 | -100,000 | 0.18% | 1,576,910 |
| 2024-06-20 | 2024-06-18 | 0.355 | 4,542,000 | +50,000 | 0.18% | 1,612,410 |
| 2024-06-17 | 2024-06-13 | 0.360 | 4,492,000 | -140,000 | 0.18% | 1,617,120 |
| 2024-06-14 | 2024-06-12 | 0.350 | 4,632,000 | -306,000 | 0.19% | 1,621,200 |
| 2024-06-13 | 2024-06-11 | 0.365 | 4,938,000 | -14,000 | 0.20% | 1,802,370 |
| 2024-06-12 | 2024-06-07 | 0.360 | 4,952,000 | -1,002,000 | 0.20% | 1,782,720 |
| 2024-06-11 | 2024-06-06 | 0.375 | 5,954,000 | +822,000 | 0.24% | 2,232,750 |
| 2024-06-07 | 2024-06-05 | 0.350 | 5,132,000 | +100,000 | 0.21% | 1,796,200 |
| 2024-06-06 | 2024-06-04 | 0.335 | 5,032,000 | +50,000 | 0.20% | 1,685,720 |
| 2024-06-05 | 2024-06-03 | 0.345 | 4,982,000 | +390,000 | 0.20% | 1,718,790 |
| 2024-06-04 | 2024-05-31 | 0.350 | 4,592,000 | -330,000 | 0.18% | 1,607,200 |
| 2024-06-03 | 2024-05-30 | 0.360 | 4,922,000 | +648,000 | 0.20% | 1,771,920 |
| 2024-05-30 | 2024-05-28 | 0.310 | 4,274,000 | -120,000 | 0.17% | 1,324,940 |
| 2024-05-27 | 2024-05-23 | 0.290 | 4,394,000 | -80,000 | 0.18% | 1,274,260 |
| 2024-05-20 | 2024-05-16 | 0.300 | 4,474,000 | -50,000 | 0.18% | 1,342,200 |
| 2024-05-16 | 2024-05-13 | 0.305 | 4,524,000 | +50,000 | 0.18% | 1,379,820 |
| 2024-05-14 | 2024-05-10 | 0.310 | 4,474,000 | -50,000 | 0.18% | 1,386,940 |
| 2024-05-13 | 2024-05-09 | 0.295 | 4,524,000 | +50,000 | 0.18% | 1,334,580 |
| 2024-03-25 | 2024-03-21 | 0.295 | 4,474,000 | -1,870,000 | 0.18% | 1,319,830 |
| 2024-03-18 | 2024-03-14 | 0.310 | 6,344,000 | -50,000 | 0.25% | 1,966,640 |
| 2024-03-15 | 2024-03-13 | 0.320 | 6,394,000 | +1,870,000 | 0.26% | 2,046,080 |
| 2024-03-05 | 2024-03-01 | 0.315 | 4,524,000 | +100,000 | 0.18% | 1,425,060 |
| 2024-01-29 | 2024-01-25 | 0.280 | 4,424,000 | -50,000 | 0.18% | 1,238,720 |
| 2024-01-25 | 2024-01-23 | 0.260 | 4,474,000 | -202,000 | 0.18% | 1,163,240 |
| 2024-01-02 | 2023-12-28 | 0.320 | 4,676,000 | +32,000 | 0.19% | 1,496,320 |
| 2023-12-01 | 2023-11-29 | 0.340 | 4,644,000 | +50,000 | 0.19% | 1,578,960 |
| 2023-11-24 | 2023-11-22 | 0.340 | 4,594,000 | +50,000 | 0.18% | 1,561,960 |
| 2023-11-22 | 2023-11-20 | 0.365 | 4,544,000 | -50,000 | 0.18% | 1,658,560 |
| 2023-11-20 | 2023-11-16 | 0.340 | 4,594,000 | +18,000 | 0.18% | 1,561,960 |
| 2023-11-08 | 2023-11-06 | 0.350 | 4,576,000 | -34,000 | 0.18% | 1,601,600 |
| 2023-11-06 | 2023-11-02 | 0.320 | 4,610,000 | +10,000 | 0.18% | 1,475,200 |
| 2023-11-03 | 2023-11-01 | 0.325 | 4,600,000 | -50,000 | 0.18% | 1,495,000 |
| 2023-11-02 | 2023-10-31 | 0.320 | 4,650,000 | +50,000 | 0.19% | 1,488,000 |
| 2023-10-18 | 2023-10-16 | 0.310 | 4,600,000 | -120,000 | 0.18% | 1,426,000 |
| 2023-10-17 | 2023-10-13 | 0.310 | 4,720,000 | +50,000 | 0.19% | 1,463,200 |
| 2023-10-16 | 2023-10-12 | 0.325 | 4,670,000 | -52,000 | 0.19% | 1,517,750 |
| 2023-10-13 | 2023-10-11 | 0.335 | 4,722,000 | +122,000 | 0.19% | 1,581,870 |
| 2023-09-20 | 2023-09-18 | 0.335 | 4,600,000 | +24,000 | 0.18% | 1,541,000 |
| 2023-09-19 | 2023-09-15 | 0.355 | 4,576,000 | +32,000 | 0.18% | 1,624,480 |
| 2023-09-07 | 2023-09-05 | 0.390 | 4,544,000 | +100,000 | 0.18% | 1,772,160 |
| 2023-09-05 | 2023-08-31 | 0.340 | 4,444,000 | -30,000 | 0.18% | 1,510,960 |
| 2023-08-14 | 2023-08-10 | 0.400 | 4,474,000 | -50,000 | 0.18% | 1,789,600 |
| 2023-08-09 | 2023-08-07 | 0.415 | 4,524,000 | +50,000 | 0.18% | 1,877,460 |
| 2023-07-07 | 2023-07-05 | 0.465 | 4,474,000 | -100,000 | 0.18% | 2,080,410 |
| 2023-06-08 | 2023-06-06 | 0.470 | 4,574,000 | -50,000 | 0.18% | 2,149,780 |
| 2023-06-07 | 2023-06-05 | 0.470 | 4,624,000 | +50,000 | 0.19% | 2,173,280 |
| 2023-04-26 | 2023-04-24 | 0.495 | 4,574,000 | +30,000 | 0.18% | 2,264,130 |
| 2023-04-25 | 2023-04-21 | 0.500 | 4,544,000 | +10,000 | 0.18% | 2,272,000 |
| 2023-04-24 | 2023-04-20 | 0.530 | 4,534,000 | -1,670,000 | 0.18% | 2,403,020 |
| 2023-04-21 | 2023-04-19 | 0.550 | 6,204,000 | +1,610,000 | 0.25% | 3,412,200 |
| 2023-04-20 | 2023-04-18 | 0.520 | 4,594,000 | -50,000 | 0.18% | 2,388,880 |
| 2023-04-18 | 2023-04-14 | 0.550 | 4,644,000 | +200,000 | 0.19% | 2,554,200 |
| 2023-04-12 | 2023-04-06 | 0.560 | 4,444,000 | +152,000 | 0.18% | 2,488,640 |
| 2023-04-11 | 2023-04-04 | 0.580 | 4,292,000 | -220,000 | 0.17% | 2,489,360 |
| 2023-04-06 | 2023-04-03 | 0.520 | 4,512,000 | -200,000 | 0.18% | 2,346,240 |
| 2023-03-29 | 2023-03-27 | 0.490 | 4,712,000 | +100,000 | 0.19% | 2,308,880 |
| 2023-03-28 | 2023-03-24 | 0.500 | 4,612,000 | +170,000 | 0.18% | 2,306,000 |
| 2023-03-27 | 2023-03-23 | 0.580 | 4,442,000 | -100,000 | 0.18% | 2,576,360 |
| 2023-03-24 | 2023-03-22 | 0.540 | 4,542,000 | -30,000 | 0.18% | 2,452,680 |
| 2023-03-23 | 2023-03-21 | 0.530 | 4,572,000 | +130,000 | 0.18% | 2,423,160 |
| 2023-03-22 | 2023-03-20 | 0.520 | 4,442,000 | -10,000 | 0.18% | 2,309,840 |
| 2023-03-21 | 2023-03-17 | 0.560 | 4,452,000 | -40,000 | 0.18% | 2,493,120 |
| 2023-03-20 | 2023-03-16 | 0.520 | 4,492,000 | +50,000 | 0.18% | 2,335,840 |
| 2023-03-03 | 2023-03-01 | 0.580 | 4,442,000 | +20,000 | 0.18% | 2,576,360 |
| 2023-03-01 | 2023-02-27 | 0.550 | 4,422,000 | +100,000 | 0.18% | 2,432,100 |
| 2023-02-28 | 2023-02-24 | 0.580 | 4,322,000 | +100,000 | 0.17% | 2,506,760 |
| 2023-02-24 | 2023-02-22 | 0.620 | 4,222,000 | +50,000 | 0.17% | 2,617,640 |
| 2023-02-21 | 2023-02-17 | 0.640 | 4,172,000 | +50,000 | 0.17% | 2,670,080 |
| 2023-02-17 | 2023-02-15 | 0.640 | 4,122,000 | +100,000 | 0.17% | 2,638,080 |
| 2023-02-16 | 2023-02-14 | 0.660 | 4,022,000 | -100,000 | 0.16% | 2,654,520 |
| 2023-02-14 | 2023-02-10 | 0.640 | 4,122,000 | +100,000 | 0.17% | 2,638,080 |
| 2023-02-13 | 2023-02-09 | 0.680 | 4,022,000 | +242,000 | 0.16% | 2,734,960 |
| 2023-02-07 | 2023-02-03 | 0.650 | 3,780,000 | +60,000 | 0.15% | 2,457,000 |
| 2023-02-06 | 2023-02-02 | 0.660 | 3,720,000 | -40,000 | 0.15% | 2,455,200 |
| 2023-02-03 | 2023-02-01 | 0.650 | 3,760,000 | -70,000 | 0.15% | 2,444,000 |
| 2023-02-02 | 2023-01-31 | 0.610 | 3,830,000 | +20,000 | 0.15% | 2,336,300 |
| 2023-02-01 | 2023-01-30 | 0.630 | 3,810,000 | +200,000 | 0.15% | 2,400,300 |
| 2023-01-31 | 2023-01-27 | 0.690 | 3,610,000 | -30,000 | 0.14% | 2,490,900 |
| 2023-01-30 | 2023-01-26 | 0.700 | 3,640,000 | -200,000 | 0.15% | 2,548,000 |
| 2023-01-27 | 2023-01-20 | 0.650 | 3,840,000 | +34,000 | 0.15% | 2,496,000 |
| 2023-01-26 | 2023-01-19 | 0.650 | 3,806,000 | +76,000 | 0.15% | 2,473,900 |
| 2023-01-20 | 2023-01-18 | 0.630 | 3,730,000 | -150,000 | 0.15% | 2,349,900 |
| 2023-01-19 | 2023-01-17 | 0.640 | 3,880,000 | +20,000 | 0.16% | 2,483,200 |
| 2023-01-18 | 2023-01-16 | 0.670 | 3,860,000 | -200,000 | 0.15% | 2,586,200 |
| 2023-01-17 | 2023-01-13 | 0.660 | 4,060,000 | -150,000 | 0.16% | 2,679,600 |
| 2023-01-16 | 2023-01-12 | 0.680 | 4,210,000 | +50,000 | 0.17% | 2,862,800 |
| 2023-01-13 | 2023-01-11 | 0.690 | 4,160,000 | -80,000 | 0.17% | 2,870,400 |
| 2023-01-12 | 2023-01-10 | 0.690 | 4,240,000 | -300,000 | 0.17% | 2,925,600 |
| 2023-01-11 | 2023-01-09 | 0.670 | 4,540,000 | -90,000 | 0.18% | 3,041,800 |
| 2023-01-04 | 2022-12-30 | 0.620 | 4,630,000 | +20,000 | 0.19% | 2,870,600 |
| 2022-12-30 | 2022-12-28 | 0.620 | 4,610,000 | -50,000 | 0.18% | 2,858,200 |
| 2022-12-29 | 2022-12-23 | 0.600 | 4,660,000 | +386,000 | 0.19% | 2,796,000 |
| 2022-12-28 | 2022-12-22 | 0.580 | 4,274,000 | +26,000 | 0.17% | 2,478,920 |
| 2022-12-23 | 2022-12-21 | 0.590 | 4,248,000 | -46,000 | 0.17% | 2,506,320 |
| 2022-12-21 | 2022-12-19 | 0.550 | 4,294,000 | -130,000 | 0.17% | 2,361,700 |
| 2022-12-20 | 2022-12-16 | 0.550 | 4,424,000 | +10,000 | 0.18% | 2,433,200 |
| 2022-12-19 | 2022-12-15 | 0.550 | 4,414,000 | +20,000 | 0.18% | 2,427,700 |
| 2022-12-16 | 2022-12-14 | 0.550 | 4,394,000 | -2,472,000 | 0.18% | 2,416,700 |
| 2022-12-15 | 2022-12-13 | 0.600 | 6,866,000 | +2,204,000 | 0.28% | 4,119,600 |
| 2022-12-13 | 2022-12-09 | 0.520 | 4,662,000 | -30,000 | 0.19% | 2,424,240 |
| 2022-12-12 | 2022-12-08 | 0.495 | 4,692,000 | +30,000 | 0.19% | 2,322,540 |
| 2022-12-09 | 2022-12-07 | 0.490 | 4,662,000 | -50,000 | 0.19% | 2,284,380 |
| 2022-12-07 | 2022-12-05 | 0.500 | 4,712,000 | +150,000 | 0.19% | 2,356,000 |
| 2022-12-02 | 2022-11-30 | 0.480 | 4,562,000 | -30,000 | 0.18% | 2,189,760 |
| 2022-11-30 | 2022-11-28 | 0.460 | 4,592,000 | -66,000 | 0.18% | 2,112,320 |
| 2022-11-23 | 2022-11-21 | 0.480 | 4,658,000 | -4,000 | 0.19% | 2,235,840 |
| 2022-11-21 | 2022-11-17 | 0.520 | 4,662,000 | +100,000 | 0.19% | 2,424,240 |
| 2022-11-18 | 2022-11-16 | 0.530 | 4,562,000 | -138,000 | 0.18% | 2,417,860 |
| 2022-11-17 | 2022-11-15 | 0.530 | 4,700,000 | +70,000 | 0.19% | 2,491,000 |
| 2022-11-14 | 2022-11-10 | 0.405 | 4,630,000 | -134,000 | 0.19% | 1,875,150 |
| 2022-11-11 | 2022-11-09 | 0.420 | 4,764,000 | +134,000 | 0.19% | 2,000,880 |
| 2022-11-09 | 2022-11-07 | 0.430 | 4,630,000 | -80,000 | 0.19% | 1,990,900 |
| 2022-11-08 | 2022-11-04 | 0.400 | 4,710,000 | -50,000 | 0.19% | 1,884,000 |
| 2022-11-07 | 2022-11-03 | 0.380 | 4,760,000 | +40,000 | 0.19% | 1,808,800 |
| 2022-10-31 | 2022-10-27 | 0.400 | 4,720,000 | +60,000 | 0.19% | 1,888,000 |
| 2022-10-25 | 2022-10-21 | 0.395 | 4,660,000 | +40,000 | 0.19% | 1,840,700 |
| 2022-10-24 | 2022-10-20 | 0.405 | 4,620,000 | +100,000 | 0.19% | 1,871,100 |
| 2022-10-21 | 2022-10-19 | 0.405 | 4,520,000 | +130,000 | 0.18% | 1,830,600 |
| 2022-10-18 | 2022-10-14 | 0.390 | 4,390,000 | -100,000 | 0.18% | 1,712,100 |
| 2022-10-14 | 2022-10-12 | 0.410 | 4,490,000 | -40,000 | 0.18% | 1,840,900 |
| 2022-10-13 | 2022-10-11 | 0.405 | 4,530,000 | +40,000 | 0.18% | 1,834,650 |
| 2022-10-12 | 2022-10-10 | 0.415 | 4,490,000 | -40,000 | 0.18% | 1,863,350 |
| 2022-10-11 | 2022-10-07 | 0.445 | 4,530,000 | +70,000 | 0.18% | 2,015,850 |
| 2022-10-07 | 2022-10-05 | 0.465 | 4,460,000 | -80,000 | 0.18% | 2,073,900 |
| 2022-09-27 | 2022-09-23 | 0.490 | 4,540,000 | -100,000 | 0.18% | 2,224,600 |
| 2022-09-26 | 2022-09-22 | 0.495 | 4,640,000 | +100,000 | 0.19% | 2,296,800 |
| 2022-09-23 | 2022-09-21 | 0.510 | 4,540,000 | +30,000 | 0.18% | 2,315,400 |
| 2022-09-22 | 2022-09-20 | 0.520 | 4,510,000 | -200,000 | 0.18% | 2,345,200 |
| 2022-09-21 | 2022-09-19 | 0.495 | 4,710,000 | -9,550,000 | 0.19% | 2,331,450 |
| 2022-09-14 | 2022-09-09 | 0.630 | 14,260,000 | +30,000 | 0.57% | 8,983,800 |
| 2022-09-13 | 2022-09-08 | 0.630 | 14,230,000 | -200,000 | 0.57% | 8,964,900 |
| 2022-09-08 | 2022-09-06 | 0.600 | 14,430,000 | +192,000 | 0.58% | 8,658,000 |
| 2022-09-07 | 2022-09-05 | 0.610 | 14,238,000 | +100,000 | 0.57% | 8,685,180 |
| 2022-09-06 | 2022-09-02 | 0.620 | 14,138,000 | +280,000 | 0.57% | 8,765,560 |
| 2022-09-05 | 2022-09-01 | 0.640 | 13,858,000 | +70,000 | 0.56% | 8,869,120 |
| 2022-09-02 | 2022-08-31 | 0.670 | 13,788,000 | -352,000 | 0.55% | 9,237,960 |
| 2022-09-01 | 2022-08-30 | 0.650 | 14,140,000 | -232,000 | 0.57% | 9,191,000 |
| 2022-08-31 | 2022-08-29 | 0.650 | 14,372,000 | +172,000 | 0.58% | 9,341,800 |
| 2022-08-30 | 2022-08-26 | 0.640 | 14,200,000 | +2,180,000 | 0.57% | 9,088,000 |
| 2022-08-29 | 2022-08-25 | 0.690 | 12,020,000 | -130,000 | 0.48% | 8,293,800 |
| 2022-08-26 | 2022-08-24 | 0.690 | 12,150,000 | +1,250,000 | 0.49% | 8,383,500 |
| 2022-08-25 | 2022-08-23 | 0.710 | 10,900,000 | +6,720,000 | 0.44% | 7,739,000 |
| 2022-08-24 | 2022-08-22 | 0.590 | 4,180,000 | -240,000 | 0.17% | 2,466,200 |
| 2022-08-23 | 2022-08-19 | 0.570 | 4,420,000 | -220,000 | 0.18% | 2,519,400 |
| 2022-08-22 | 2022-08-18 | 0.550 | 4,640,000 | +70,000 | 0.19% | 2,552,000 |
| 2022-08-18 | 2022-08-16 | 0.530 | 4,570,000 | -600,000 | 0.18% | 2,422,100 |
| 2022-08-17 | 2022-08-15 | 0.540 | 5,170,000 | +60,000 | 0.21% | 2,791,800 |
| 2022-08-15 | 2022-08-11 | 0.550 | 5,110,000 | +610,000 | 0.20% | 2,810,500 |
| 2022-08-12 | 2022-08-10 | 0.550 | 4,500,000 | -78,000 | 0.18% | 2,475,000 |
| 2022-08-11 | 2022-08-09 | 0.560 | 4,578,000 | +278,000 | 0.18% | 2,563,680 |
| 2022-08-10 | 2022-08-08 | 0.580 | 4,300,000 | +204,000 | 0.17% | 2,494,000 |
| 2022-08-09 | 2022-08-05 | 0.590 | 4,096,000 | +136,000 | 0.16% | 2,416,640 |
| 2022-08-08 | 2022-08-04 | 0.570 | 3,960,000 | -110,000 | 0.16% | 2,257,200 |
| 2022-08-05 | 2022-08-03 | 0.530 | 4,070,000 | -36,000 | 0.16% | 2,157,100 |
| 2022-08-04 | 2022-08-02 | 0.520 | 4,106,000 | -10,000 | 0.16% | 2,135,120 |
| 2022-08-03 | 2022-08-01 | 0.530 | 4,116,000 | +36,000 | 0.17% | 2,181,480 |
| 2022-07-29 | 2022-07-27 | 0.520 | 4,080,000 | +50,000 | 0.16% | 2,121,600 |
| 2022-07-28 | 2022-07-26 | 0.550 | 4,030,000 | -30,000 | 0.16% | 2,216,500 |
| 2022-07-27 | 2022-07-25 | 0.550 | 4,060,000 | -30,000 | 0.16% | 2,233,000 |
| 2022-07-26 | 2022-07-22 | 0.530 | 4,090,000 | +116,000 | 0.16% | 2,167,700 |
| 2022-07-25 | 2022-07-21 | 0.540 | 3,974,000 | +130,000 | 0.16% | 2,145,960 |
| 2022-07-21 | 2022-07-19 | 0.530 | 3,844,000 | +30,000 | 0.15% | 2,037,320 |
| 2022-07-20 | 2022-07-18 | 0.560 | 3,814,000 | +100,000 | 0.15% | 2,135,840 |
| 2022-07-19 | 2022-07-15 | 0.560 | 3,714,000 | -140,000 | 0.15% | 2,079,840 |
| 2022-07-18 | 2022-07-14 | 0.600 | 3,854,000 | +284,000 | 0.15% | 2,312,400 |
| 2022-07-11 | 2022-07-07 | 0.540 | 3,570,000 | +50,000 | 0.14% | 1,927,800 |
| 2022-07-08 | 2022-07-06 | 0.540 | 3,520,000 | -600,000 | 0.14% | 1,900,800 |
| 2022-07-07 | 2022-07-05 | 0.550 | 4,120,000 | -310,000 | 0.17% | 2,266,777 |
| 2022-07-06 | 2022-07-04 | 0.550 | 4,430,000 | +111,481 | 0.18% | 2,437,336 |
| 2022-07-05 | 2022-06-30 | 0.591 | 4,318,519 | -431,851 | 0.18% | 2,552,000 |
| 2022-07-04 | 2022-06-29 | 0.591 | 4,750,370 | +194,333 | 0.19% | 2,807,200 |
| 2022-06-29 | 2022-06-27 | 0.601 | 4,556,037 | +1,042,333 | 0.19% | 2,738,780 |
| 2022-06-28 | 2022-06-24 | 0.550 | 3,513,704 | -29,444 | 0.14% | 1,933,200 |
| 2022-06-24 | 2022-06-22 | 0.520 | 3,543,148 | -127,593 | 0.14% | 1,841,100 |
| 2022-06-23 | 2022-06-21 | 0.530 | 3,670,741 | -2,434,074 | 0.15% | 1,944,800 |
| 2022-06-21 | 2022-06-17 | 0.540 | 6,104,815 | -98,148 | 0.25% | 3,296,600 |
| 2022-06-20 | 2022-06-16 | 0.530 | 6,202,963 | +58,889 | 0.25% | 3,286,400 |
| 2022-06-15 | 2022-06-13 | 0.560 | 6,144,074 | -265,000 | 0.25% | 3,443,000 |
| 2022-06-14 | 2022-06-10 | 0.591 | 6,409,074 | +49,074 | 0.26% | 3,787,400 |
| 2022-06-13 | 2022-06-09 | 0.581 | 6,360,000 | -196,296 | 0.26% | 3,693,600 |
| 2022-06-10 | 2022-06-08 | 0.571 | 6,556,296 | +19,629 | 0.27% | 3,740,800 |
| 2022-06-09 | 2022-06-07 | 0.560 | 6,536,667 | -98,148 | 0.27% | 3,663,000 |
| 2022-06-08 | 2022-06-06 | 0.571 | 6,634,815 | +726,296 | 0.27% | 3,785,600 |
| 2022-06-06 | 2022-06-01 | 0.530 | 5,908,519 | -39,259 | 0.24% | 3,130,400 |
| 2022-06-01 | 2022-05-30 | 0.530 | 5,947,778 | +29,445 | 0.24% | 3,151,200 |
| 2022-05-25 | 2022-05-23 | 0.520 | 5,918,333 | +19,629 | 0.24% | 3,075,300 |
| 2022-05-23 | 2022-05-19 | 0.550 | 5,898,704 | -64,777 | 0.24% | 3,245,400 |
| 2022-05-20 | 2022-05-18 | 0.571 | 5,963,481 | -33,371 | 0.24% | 3,402,560 |
| 2022-05-19 | 2022-05-17 | 0.540 | 5,996,852 | -117,778 | 0.24% | 3,238,300 |
| 2022-05-18 | 2022-05-16 | 0.520 | 6,114,630 | +98,149 | 0.25% | 3,177,300 |
| 2022-05-17 | 2022-05-13 | 0.530 | 6,016,481 | +49,074 | 0.25% | 3,187,600 |
| 2022-05-13 | 2022-05-11 | 0.499 | 5,967,407 | -19,630 | 0.24% | 2,979,200 |
| 2022-05-11 | 2022-05-06 | 0.489 | 5,987,037 | +68,704 | 0.24% | 2,928,000 |
| 2022-05-10 | 2022-05-05 | 0.504 | 5,918,333 | -196,297 | 0.24% | 2,984,850 |
| 2022-05-06 | 2022-05-04 | 0.509 | 6,114,630 | +196,297 | 0.25% | 3,115,000 |
| 2022-05-05 | 2022-05-03 | 0.520 | 5,918,333 | +29,444 | 0.24% | 3,075,300 |
| 2022-05-04 | 2022-04-29 | 0.560 | 5,888,889 | -68,704 | 0.24% | 3,300,000 |
| 2022-05-03 | 2022-04-28 | 0.520 | 5,957,593 | +29,445 | 0.24% | 3,095,700 |
| 2022-04-29 | 2022-04-27 | 0.509 | 5,928,148 | -19,630 | 0.24% | 3,020,000 |
| 2022-04-27 | 2022-04-25 | 0.509 | 5,947,778 | +58,889 | 0.24% | 3,030,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 5,888,889 | -29,444 | 0.24% | 3,240,000 |
| 2022-04-25 | 2022-04-21 | 0.550 | 5,918,333 | +58,889 | 0.24% | 3,256,200 |
| 2022-04-20 | 2022-04-14 | 0.591 | 5,859,444 | +29,444 | 0.24% | 3,462,600 |
| 2022-04-13 | 2022-04-11 | 0.571 | 5,830,000 | +58,889 | 0.24% | 3,326,400 |
| 2022-04-06 | 2022-04-01 | 0.611 | 5,771,111 | -47,111 | 0.24% | 3,528,000 |
| 2022-04-04 | 2022-03-31 | 0.611 | 5,818,222 | -29,445 | 0.24% | 3,556,800 |
| 2022-04-01 | 2022-03-30 | 0.622 | 5,847,667 | -9,814 | 0.24% | 3,634,380 |
| 2022-03-30 | 2022-03-28 | 0.622 | 5,857,481 | -98,149 | 0.24% | 3,640,480 |
| 2022-03-29 | 2022-03-25 | 0.632 | 5,955,630 | +166,852 | 0.24% | 3,762,160 |
| 2022-03-28 | 2022-03-24 | 0.683 | 5,788,778 | +29,445 | 0.24% | 3,951,660 |
| 2022-03-25 | 2022-03-23 | 0.734 | 5,759,333 | -27,482 | 0.24% | 4,224,960 |
| 2022-03-21 | 2022-03-17 | 0.622 | 5,786,815 | -19,629 | 0.24% | 3,596,560 |
| 2022-03-18 | 2022-03-16 | 0.591 | 5,806,444 | -249,297 | 0.24% | 3,431,280 |
| 2022-03-17 | 2022-03-15 | 0.520 | 6,055,741 | +80,482 | 0.25% | 3,146,700 |
| 2022-03-16 | 2022-03-14 | 0.581 | 5,975,259 | +19,629 | 0.24% | 3,470,160 |
| 2022-03-14 | 2022-03-10 | 0.683 | 5,955,630 | -19,629 | 0.24% | 4,065,560 |
| 2022-03-11 | 2022-03-09 | 0.652 | 5,975,259 | -176,667 | 0.24% | 3,896,320 |
| 2022-03-10 | 2022-03-08 | 0.652 | 6,151,926 | +196,296 | 0.25% | 4,011,520 |
| 2022-03-09 | 2022-03-07 | 0.683 | 5,955,630 | -29,444 | 0.24% | 4,065,560 |
| 2022-03-07 | 2022-03-03 | 0.723 | 5,985,074 | -223,778 | 0.24% | 4,329,580 |
| 2022-03-04 | 2022-03-02 | 0.713 | 6,208,852 | +127,593 | 0.25% | 4,428,200 |
| 2022-03-03 | 2022-03-01 | 0.744 | 6,081,259 | +76,555 | 0.25% | 4,523,080 |
| 2022-03-02 | 2022-02-28 | 0.723 | 6,004,704 | +19,630 | 0.25% | 4,343,780 |
| 2022-02-28 | 2022-02-24 | 0.744 | 5,985,074 | +11,778 | 0.24% | 4,451,540 |
| 2022-02-25 | 2022-02-23 | 0.785 | 5,973,296 | -145,260 | 0.24% | 4,686,220 |
| 2022-02-24 | 2022-02-22 | 0.744 | 6,118,556 | +141,334 | 0.25% | 4,550,820 |
| 2022-02-21 | 2022-02-17 | 0.795 | 5,977,222 | +29,444 | 0.24% | 4,750,200 |
| 2022-02-17 | 2022-02-15 | 0.815 | 5,947,778 | -45,148 | 0.24% | 4,848,000 |
| 2022-02-16 | 2022-02-14 | 0.785 | 5,992,926 | +49,074 | 0.24% | 4,701,620 |
| 2022-02-15 | 2022-02-11 | 0.815 | 5,943,852 | -9,815 | 0.24% | 4,844,800 |
| 2022-02-14 | 2022-02-10 | 0.805 | 5,953,667 | -68,703 | 0.24% | 4,792,140 |
| 2022-02-11 | 2022-02-09 | 0.774 | 6,022,370 | -49,074 | 0.25% | 4,663,360 |
| 2022-02-08 | 2022-02-04 | 0.785 | 6,071,444 | +49,074 | 0.25% | 4,763,220 |
| 2022-02-04 | 2022-01-27 | 0.764 | 6,022,370 | +49,074 | 0.25% | 4,602,000 |
| 2022-01-26 | 2022-01-24 | 0.815 | 5,973,296 | +49,074 | 0.24% | 4,868,800 |
| 2022-01-25 | 2022-01-21 | 0.825 | 5,924,222 | +49,074 | 0.24% | 4,889,160 |
| 2022-01-24 | 2022-01-20 | 0.856 | 5,875,148 | +68,704 | 0.24% | 5,028,240 |
| 2022-01-21 | 2022-01-19 | 0.886 | 5,806,444 | +68,703 | 0.24% | 5,146,920 |
| 2022-01-20 | 2022-01-18 | 0.937 | 5,737,741 | -49,074 | 0.23% | 5,378,320 |
| 2022-01-19 | 2022-01-17 | 0.927 | 5,786,815 | -88,333 | 0.24% | 5,365,360 |
| 2022-01-18 | 2022-01-14 | 0.917 | 5,875,148 | +9,815 | 0.24% | 5,387,400 |
| 2022-01-17 | 2022-01-13 | 0.876 | 5,865,333 | +29,444 | 0.24% | 5,139,360 |
| 2022-01-14 | 2022-01-12 | 0.846 | 5,835,889 | +19,630 | 0.24% | 4,935,180 |
| 2022-01-12 | 2022-01-10 | 0.856 | 5,816,259 | -19,630 | 0.24% | 4,977,840 |
| 2022-01-11 | 2022-01-07 | 0.846 | 5,835,889 | -424,000 | 0.24% | 4,935,180 |
| 2022-01-10 | 2022-01-06 | 0.795 | 6,259,889 | -54,963 | 0.26% | 4,974,840 |
| 2022-01-07 | 2022-01-05 | 0.774 | 6,314,852 | +5,889 | 0.26% | 4,889,840 |
| 2022-01-06 | 2022-01-04 | 0.785 | 6,308,963 | -74,593 | 0.26% | 4,949,560 |
| 2022-01-04 | 2021-12-31 | 0.785 | 6,383,556 | -88,333 | 0.26% | 5,008,080 |
| 2021-12-29 | 2021-12-24 | 0.754 | 6,471,889 | -19,630 | 0.26% | 4,879,560 |
| 2021-12-23 | 2021-12-21 | 0.754 | 6,491,519 | -137,407 | 0.27% | 4,894,360 |
| 2021-12-22 | 2021-12-20 | 0.703 | 6,628,926 | -19,630 | 0.27% | 4,660,260 |
| 2021-12-20 | 2021-12-16 | 0.774 | 6,648,556 | +39,260 | 0.27% | 5,148,240 |
| 2021-12-17 | 2021-12-15 | 0.764 | 6,609,296 | +117,777 | 0.27% | 5,050,500 |
| 2021-12-14 | 2021-12-10 | 0.805 | 6,491,519 | +54,963 | 0.27% | 5,225,060 |
| 2021-12-13 | 2021-12-09 | 0.805 | 6,436,556 | +60,852 | 0.26% | 5,180,820 |
| 2021-12-10 | 2021-12-08 | 0.805 | 6,375,704 | -121,703 | 0.26% | 5,131,840 |
| 2021-12-09 | 2021-12-07 | 0.785 | 6,497,407 | -68,704 | 0.27% | 5,097,400 |
| 2021-12-08 | 2021-12-06 | 0.744 | 6,566,111 | +107,963 | 0.27% | 4,883,700 |
| 2021-12-07 | 2021-12-03 | 0.795 | 6,458,148 | -172,741 | 0.26% | 5,132,400 |
| 2021-12-06 | 2021-12-02 | 0.805 | 6,630,889 | -56,926 | 0.27% | 5,337,240 |
| 2021-12-03 | 2021-12-01 | 0.825 | 6,687,815 | +68,704 | 0.27% | 5,519,340 |
| 2021-12-02 | 2021-11-30 | 0.835 | 6,619,111 | -257,148 | 0.27% | 5,530,080 |
| 2021-12-01 | 2021-11-29 | 0.805 | 6,876,259 | +255,185 | 0.28% | 5,534,740 |
| 2021-11-30 | 2021-11-26 | 0.825 | 6,621,074 | +33,370 | 0.27% | 5,464,260 |
| 2021-11-29 | 2021-11-25 | 0.835 | 6,587,704 | -49,074 | 0.27% | 5,503,840 |
| 2021-11-26 | 2021-11-24 | 0.835 | 6,636,778 | +143,297 | 0.27% | 5,544,840 |
| 2021-11-25 | 2021-11-23 | 0.856 | 6,493,481 | -2,332,000 | 0.27% | 5,557,440 |
| 2021-11-24 | 2021-11-22 | 0.968 | 8,825,481 | +2,127,851 | 0.36% | 8,542,400 |
| 2021-11-23 | 2021-11-19 | 0.876 | 6,697,630 | +612,445 | 0.27% | 5,868,640 |
| 2021-11-22 | 2021-11-18 | 0.846 | 6,085,185 | -78,519 | 0.25% | 5,146,000 |
| 2021-11-19 | 2021-11-17 | 0.846 | 6,163,704 | -19,629 | 0.25% | 5,212,400 |
| 2021-11-18 | 2021-11-16 | 0.835 | 6,183,333 | -235,556 | 0.25% | 5,166,000 |
| 2021-11-17 | 2021-11-15 | 0.856 | 6,418,889 | -382,778 | 0.26% | 5,493,600 |
| 2021-11-16 | 2021-11-12 | 0.866 | 6,801,667 | -569,259 | 0.28% | 5,890,500 |
| 2021-11-15 | 2021-11-11 | 0.835 | 7,370,926 | +602,630 | 0.30% | 6,158,200 |
| 2021-11-12 | 2021-11-10 | 0.825 | 6,768,296 | +520,185 | 0.28% | 5,585,760 |
| 2021-11-11 | 2021-11-09 | 0.835 | 6,248,111 | -323,889 | 0.26% | 5,220,120 |
| 2021-11-09 | 2021-11-05 | 0.734 | 6,572,000 | +39,259 | 0.27% | 4,821,120 |
| 2021-11-05 | 2021-11-03 | 0.744 | 6,532,741 | -19,629 | 0.27% | 4,858,880 |
| 2021-11-04 | 2021-11-02 | 0.713 | 6,552,370 | -9,815 | 0.27% | 4,673,200 |
| 2021-11-03 | 2021-11-01 | 0.723 | 6,562,185 | +78,518 | 0.27% | 4,747,060 |
| 2021-11-01 | 2021-10-28 | 0.774 | 6,483,667 | +176,667 | 0.27% | 5,020,560 |
| 2021-10-29 | 2021-10-27 | 0.774 | 6,307,000 | -98,148 | 0.26% | 4,883,760 |
| 2021-10-28 | 2021-10-26 | 0.785 | 6,405,148 | +196,296 | 0.26% | 5,025,020 |
| 2021-10-26 | 2021-10-22 | 0.835 | 6,208,852 | -533,926 | 0.25% | 5,187,320 |
| 2021-10-25 | 2021-10-21 | 0.774 | 6,742,778 | -49,074 | 0.28% | 5,221,200 |
| 2021-10-22 | 2021-10-20 | 0.795 | 6,791,852 | +107,963 | 0.28% | 5,397,600 |
| 2021-10-21 | 2021-10-19 | 0.805 | 6,683,889 | +62,815 | 0.27% | 5,379,900 |
| 2021-10-20 | 2021-10-18 | 0.774 | 6,621,074 | +29,444 | 0.27% | 5,126,960 |
| 2021-10-18 | 2021-10-12 | 0.774 | 6,591,630 | +98,149 | 0.27% | 5,104,160 |
| 2021-10-15 | 2021-10-11 | 0.795 | 6,493,481 | +274,814 | 0.27% | 5,160,480 |
| 2021-10-12 | 2021-10-08 | 0.785 | 6,218,667 | +300,334 | 0.25% | 4,878,720 |
| 2021-10-11 | 2021-10-07 | 0.866 | 5,918,333 | -508,408 | 0.24% | 5,125,500 |
| 2021-10-08 | 2021-10-06 | 0.683 | 6,426,741 | -21,592 | 0.26% | 4,387,160 |
| 2021-10-07 | 2021-10-05 | 0.693 | 6,448,333 | -47,111 | 0.26% | 4,467,600 |
| 2021-10-06 | 2021-10-04 | 0.683 | 6,495,444 | -72,630 | 0.27% | 4,434,060 |
| 2021-10-05 | 2021-09-30 | 0.723 | 6,568,074 | +78,518 | 0.27% | 4,751,320 |
| 2021-10-04 | 2021-09-29 | 0.754 | 6,489,556 | +88,334 | 0.27% | 4,892,880 |
| 2021-09-30 | 2021-09-28 | 0.764 | 6,401,222 | +49,074 | 0.26% | 4,891,500 |
| 2021-09-29 | 2021-09-27 | 0.744 | 6,352,148 | -49,074 | 0.26% | 4,724,560 |
| 2021-09-28 | 2021-09-24 | 0.785 | 6,401,222 | +98,148 | 0.26% | 5,021,940 |
| 2021-09-27 | 2021-09-23 | 0.805 | 6,303,074 | +92,259 | 0.26% | 5,073,380 |
| 2021-09-24 | 2021-09-21 | 0.815 | 6,210,815 | -121,704 | 0.25% | 5,062,400 |
| 2021-09-23 | 2021-09-20 | 0.785 | 6,332,519 | +196,297 | 0.26% | 4,968,040 |
| 2021-09-21 | 2021-09-17 | 0.835 | 6,136,222 | -643,852 | 0.25% | 5,126,640 |
| 2021-09-20 | 2021-09-16 | 0.785 | 6,780,074 | +365,111 | 0.28% | 5,319,160 |
| 2021-09-17 | 2021-09-15 | 0.835 | 6,414,963 | +49,074 | 0.26% | 5,359,520 |
| 2021-09-16 | 2021-09-14 | 0.866 | 6,365,889 | +29,445 | 0.26% | 5,513,100 |
| 2021-09-15 | 2021-09-13 | 0.897 | 6,336,444 | +98,148 | 0.26% | 5,681,280 |
| 2021-09-14 | 2021-09-10 | 0.917 | 6,238,296 | +19,629 | 0.26% | 5,720,400 |
| 2021-09-13 | 2021-09-09 | 0.897 | 6,218,667 | +49,074 | 0.25% | 5,575,680 |
| 2021-09-10 | 2021-09-08 | 0.917 | 6,169,593 | +19,630 | 0.25% | 5,657,400 |
| 2021-09-09 | 2021-09-07 | 0.978 | 6,149,963 | -117,778 | 0.25% | 6,015,360 |
| 2021-09-08 | 2021-09-06 | 0.958 | 6,267,741 | -9,815 | 0.26% | 6,002,840 |
| 2021-09-07 | 2021-09-03 | 0.927 | 6,277,556 | +1,177,778 | 0.26% | 5,820,360 |
| 2021-09-06 | 2021-09-02 | 0.917 | 5,099,778 | -78,518 | 0.21% | 4,676,400 |
| 2021-09-03 | 2021-09-01 | 0.927 | 5,178,296 | -9,815 | 0.21% | 4,801,160 |
| 2021-09-02 | 2021-08-31 | 0.917 | 5,188,111 | -84,408 | 0.21% | 4,757,400 |
| 2021-09-01 | 2021-08-30 | 0.917 | 5,272,519 | +15,704 | 0.22% | 4,834,800 |
| 2021-08-31 | 2021-08-27 | 0.917 | 5,256,815 | +176,667 | 0.22% | 4,820,400 |
| 2021-08-30 | 2021-08-26 | 0.948 | 5,080,148 | -151,148 | 0.21% | 4,813,680 |
| 2021-08-27 | 2021-08-25 | 0.958 | 5,231,296 | +204,148 | 0.21% | 5,010,200 |
| 2021-08-26 | 2021-08-24 | 0.958 | 5,027,148 | -88,333 | 0.21% | 4,814,680 |
| 2021-08-25 | 2021-08-23 | 0.948 | 5,115,481 | +78,518 | 0.21% | 4,847,160 |
| 2021-08-24 | 2021-08-20 | 0.948 | 5,036,963 | -261,074 | 0.21% | 4,772,760 |
| 2021-08-23 | 2021-08-19 | 1.029 | 5,298,037 | +349,407 | 0.22% | 5,451,980 |
| 2021-08-20 | 2021-08-18 | 1.009 | 4,948,630 | -337,629 | 0.20% | 4,991,580 |
| 2021-08-19 | 2021-08-17 | 1.039 | 5,286,259 | +296,407 | 0.22% | 5,493,720 |
| 2021-08-17 | 2021-08-13 | 1.060 | 4,989,852 | +233,593 | 0.20% | 5,287,360 |
| 2021-08-16 | 2021-08-12 | 1.100 | 4,756,259 | -325,852 | 0.19% | 5,233,680 |
| 2021-08-13 | 2021-08-11 | 1.049 | 5,082,111 | -15,704 | 0.21% | 5,333,340 |
| 2021-08-12 | 2021-08-10 | 1.060 | 5,097,815 | -869,592 | 0.21% | 5,401,760 |
| 2021-08-11 | 2021-08-09 | 1.080 | 5,967,407 | -263,037 | 0.24% | 6,444,800 |
| 2021-08-10 | 2021-08-06 | 1.131 | 6,230,444 | -162,926 | 0.25% | 7,046,279 |
| 2021-08-09 | 2021-08-05 | 1.131 | 6,393,370 | +661,518 | 0.26% | 7,230,540 |
| 2021-08-06 | 2021-08-04 | 1.182 | 5,731,852 | +78,519 | 0.23% | 6,774,400 |
| 2021-08-05 | 2021-08-03 | 1.131 | 5,653,333 | -37,297 | 0.23% | 6,393,600 |
| 2021-08-04 | 2021-08-02 | 1.202 | 5,690,630 | -2,473,333 | 0.23% | 6,841,640 |
| 2021-08-03 | 2021-07-30 | 1.223 | 8,163,963 | +2,383,037 | 0.33% | 9,981,600 |
| 2021-08-02 | 2021-07-29 | 1.100 | 5,780,926 | -90,296 | 0.24% | 6,361,200 |
| 2021-07-30 | 2021-07-28 | 1.039 | 5,871,222 | +121,703 | 0.24% | 6,101,640 |
| 2021-07-29 | 2021-07-27 | 0.988 | 5,749,519 | -241,444 | 0.24% | 5,682,260 |
| 2021-07-28 | 2021-07-26 | 0.988 | 5,990,963 | -186,481 | 0.25% | 5,920,880 |
| 2021-07-27 | 2021-07-23 | 0.978 | 6,177,444 | +302,296 | 0.25% | 6,042,240 |
| 2021-07-26 | 2021-07-22 | 1.039 | 5,875,148 | +166,852 | 0.24% | 6,105,720 |
| 2021-07-23 | 2021-07-21 | 1.070 | 5,708,296 | -1,913,889 | 0.23% | 6,106,800 |
| 2021-07-22 | 2021-07-20 | 0.897 | 7,622,185 | +94,222 | 0.31% | 6,834,080 |
| 2021-07-21 | 2021-07-19 | 0.897 | 7,527,963 | -155,074 | 0.31% | 6,749,600 |
| 2021-07-20 | 2021-07-16 | 0.927 | 7,683,037 | +143,296 | 0.31% | 7,123,480 |
| 2021-07-19 | 2021-07-15 | 1.009 | 7,539,741 | +842,111 | 0.31% | 7,605,180 |
| 2021-07-16 | 2021-07-14 | 1.090 | 6,697,630 | -441,666 | 0.27% | 7,301,680 |
| 2021-07-15 | 2021-07-13 | 1.100 | 7,139,296 | +1,248,444 | 0.29% | 7,855,920 |
| 2021-07-14 | 2021-07-12 | 1.141 | 5,890,852 | -149,185 | 0.24% | 6,722,240 |
| 2021-07-13 | 2021-07-09 | 1.141 | 6,040,037 | -314,074 | 0.25% | 6,892,480 |
| 2021-07-12 | 2021-07-08 | 1.141 | 6,354,111 | +832,296 | 0.26% | 7,250,880 |
| 2021-07-09 | 2021-07-07 | 1.192 | 5,521,815 | +29,445 | 0.23% | 6,582,420 |
| 2021-07-08 | 2021-07-06 | 1.090 | 5,492,370 | -7,852 | 0.22% | 5,987,720 |
| 2021-07-07 | 2021-07-05 | 1.080 | 5,500,222 | +92,259 | 0.23% | 5,940,240 |
| 2021-07-06 | 2021-07-02 | 1.121 | 5,407,963 | +225,741 | 0.22% | 6,061,000 |
| 2021-07-05 | 2021-06-30 | 1.111 | 5,182,222 | -308,185 | 0.21% | 5,755,200 |
| 2021-07-02 | 2021-06-29 | 1.284 | 5,490,407 | +376,888 | 0.22% | 7,048,439 |
| 2021-06-30 | 2021-06-28 | 1.274 | 5,113,519 | +223,778 | 0.21% | 6,512,501 |
| 2021-06-29 | 2021-06-25 | 1.090 | 4,889,741 | -182,555 | 0.20% | 5,330,740 |
| 2021-06-28 | 2021-06-24 | 1.111 | 5,072,296 | -404,371 | 0.21% | 5,633,120 |
| 2021-06-25 | 2021-06-23 | 1.131 | 5,476,667 | -121,703 | 0.22% | 6,193,800 |
| 2021-06-24 | 2021-06-22 | 0.968 | 5,598,370 | -39,260 | 0.23% | 5,418,800 |
| 2021-06-23 | 2021-06-21 | 0.978 | 5,637,630 | +1,114,963 | 0.23% | 5,514,240 |
| 2021-06-22 | 2021-06-18 | 0.886 | 4,522,667 | -539,814 | 0.19% | 4,008,960 |
| 2021-06-21 | 2021-06-17 | 0.846 | 5,062,481 | +319,962 | 0.21% | 4,281,140 |
| 2021-06-18 | 2021-06-16 | 0.734 | 4,742,519 | +989,334 | 0.19% | 3,479,040 |
| 2021-06-16 | 2021-06-11 | 0.805 | 3,753,185 | +225,741 | 0.15% | 3,020,960 |
| 2021-06-15 | 2021-06-10 | 0.815 | 3,527,444 | +190,407 | 0.14% | 2,875,200 |
| 2021-06-11 | 2021-06-09 | 0.795 | 3,337,037 | -210,037 | 0.14% | 2,652,000 |
| 2021-06-10 | 2021-06-08 | 0.805 | 3,547,074 | +92,259 | 0.15% | 2,855,060 |
| 2021-06-09 | 2021-06-07 | 0.825 | 3,454,815 | -78,518 | 0.14% | 2,851,200 |
| 2021-06-08 | 2021-06-04 | 0.844 | 3,533,333 | +49,074 | 0.14% | 2,981,083 |
| 2021-06-07 | 2021-06-03 | 0.833 | 3,484,259 | -286,736 | 0.14% | 2,903,830 |
| 2021-06-04 | 2021-06-02 | 0.875 | 3,770,995 | -1,944 | 0.16% | 3,298,000 |
| 2021-06-03 | 2021-06-01 | 0.864 | 3,772,939 | +155,505 | 0.16% | 3,260,880 |
| 2021-06-02 | 2021-05-31 | 0.813 | 3,617,434 | +592,862 | 0.15% | 2,940,380 |
| 2021-06-01 | 2021-05-28 | 0.813 | 3,024,572 | -437,357 | 0.13% | 2,458,480 |
| 2021-05-31 | 2021-05-27 | 0.833 | 3,461,929 | -2,612,484 | 0.14% | 2,885,220 |
| 2021-05-28 | 2021-05-26 | 0.710 | 6,074,413 | +13,607 | 0.25% | 4,312,500 |
| 2021-05-27 | 2021-05-25 | 0.720 | 6,060,806 | -184,662 | 0.25% | 4,365,200 |
| 2021-05-26 | 2021-05-24 | 0.720 | 6,245,468 | -66,090 | 0.26% | 4,498,200 |
| 2021-05-25 | 2021-05-21 | 0.731 | 6,311,558 | -176,887 | 0.26% | 4,610,740 |
| 2021-05-24 | 2021-05-20 | 0.720 | 6,488,445 | +2,311,193 | 0.27% | 4,673,200 |
| 2021-05-21 | 2021-05-18 | 0.761 | 4,177,252 | +328,504 | 0.17% | 3,180,520 |
| 2021-05-20 | 2021-05-17 | 0.761 | 3,848,748 | +637,570 | 0.16% | 2,930,400 |
| 2021-05-18 | 2021-05-14 | 0.772 | 3,211,178 | +147,730 | 0.13% | 2,478,000 |
| 2021-05-17 | 2021-05-13 | 0.761 | 3,063,448 | +7,775 | 0.13% | 2,332,480 |
| 2021-05-14 | 2021-05-12 | 0.751 | 3,055,673 | -184,662 | 0.13% | 2,295,120 |
| 2021-05-13 | 2021-05-11 | 0.731 | 3,240,335 | -97,190 | 0.13% | 2,367,140 |
| 2021-05-12 | 2021-05-10 | 0.782 | 3,337,525 | +19,438 | 0.14% | 2,609,840 |
| 2021-05-11 | 2021-05-07 | 0.782 | 3,318,087 | -9,719 | 0.14% | 2,594,640 |
| 2021-05-10 | 2021-05-06 | 0.875 | 3,327,806 | +307,122 | 0.14% | 2,910,400 |
| 2021-05-07 | 2021-05-05 | 0.823 | 3,020,684 | -553,986 | 0.12% | 2,486,400 |
| 2021-05-06 | 2021-05-04 | 0.864 | 3,574,670 | -443,190 | 0.15% | 3,089,520 |
| 2021-05-05 | 2021-05-03 | 0.926 | 4,017,860 | -4,208,353 | 0.17% | 3,720,600 |
| 2021-05-04 | 2021-04-30 | 0.875 | 8,226,213 | +4,256,949 | 0.34% | 7,194,400 |
| 2021-05-03 | 2021-04-29 | 0.751 | 3,969,264 | -17,495 | 0.16% | 2,981,320 |
| 2021-04-30 | 2021-04-28 | 0.741 | 3,986,759 | -1,341,230 | 0.17% | 2,953,440 |
| 2021-04-29 | 2021-04-27 | 0.731 | 5,327,989 | +1,321,792 | 0.22% | 3,892,220 |
| 2021-04-28 | 2021-04-26 | 0.628 | 4,006,197 | -536,492 | 0.17% | 2,514,420 |
| 2021-04-27 | 2021-04-23 | 0.597 | 4,542,689 | -425,695 | 0.19% | 2,710,920 |
| 2021-04-26 | 2021-04-22 | 0.628 | 4,968,384 | +2,186,789 | 0.21% | 3,118,320 |
| 2021-04-23 | 2021-04-21 | 0.545 | 2,781,595 | -77,753 | 0.12% | 1,516,860 |
| 2021-04-22 | 2021-04-20 | 0.499 | 2,859,348 | -68,033 | 0.12% | 1,426,870 |
| 2021-04-21 | 2021-04-19 | 0.509 | 2,927,381 | -324,617 | 0.12% | 1,490,940 |
| 2021-04-20 | 2021-04-16 | 0.509 | 3,251,998 | -1,444,252 | 0.13% | 1,656,270 |
| 2021-04-19 | 2021-04-15 | 0.504 | 4,696,250 | -17,494 | 0.19% | 2,367,680 |
| 2021-04-16 | 2021-04-14 | 0.514 | 4,713,744 | -141,899 | 0.20% | 2,425,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 4,855,643 | -719,210 | 0.20% | 2,597,920 |
| 2021-04-14 | 2021-04-12 | 0.525 | 5,574,853 | +344,055 | 0.23% | 2,925,360 |
| 2021-04-13 | 2021-04-09 | 0.566 | 5,230,798 | +268,246 | 0.22% | 2,960,100 |
| 2021-04-12 | 2021-04-08 | 0.597 | 4,962,552 | +2,171,238 | 0.21% | 2,961,480 |
| 2021-04-08 | 2021-04-01 | 0.484 | 2,791,314 | -29,157 | 0.12% | 1,349,840 |
| 2021-04-07 | 2021-03-31 | 0.463 | 2,820,471 | -29,158 | 0.12% | 1,305,900 |
| 2021-04-01 | 2021-03-30 | 0.494 | 2,849,629 | -11,662 | 0.12% | 1,407,360 |
| 2021-03-31 | 2021-03-29 | 0.489 | 2,861,291 | +69,977 | 0.12% | 1,398,400 |
| 2021-03-26 | 2021-03-24 | 0.401 | 2,791,314 | +97,190 | 0.12% | 1,120,080 |
| 2021-03-25 | 2021-03-23 | 0.412 | 2,694,124 | -19,438 | 0.11% | 1,108,800 |
| 2021-03-15 | 2021-03-11 | 0.370 | 2,713,562 | +19,438 | 0.11% | 1,005,120 |
| 2021-03-04 | 2021-03-02 | 0.427 | 2,694,124 | -48,595 | 0.11% | 1,150,380 |
| 2021-03-03 | 2021-03-01 | 0.412 | 2,742,719 | -48,595 | 0.11% | 1,128,800 |
| 2021-02-25 | 2021-02-23 | 0.401 | 2,791,314 | +48,595 | 0.12% | 1,120,080 |
| 2021-02-24 | 2021-02-22 | 0.427 | 2,742,719 | -485,953 | 0.11% | 1,171,130 |
| 2021-02-22 | 2021-02-18 | 0.468 | 3,228,672 | -97,191 | 0.13% | 1,511,510 |
| 2021-02-18 | 2021-02-16 | 0.535 | 3,325,863 | +340,168 | 0.14% | 1,779,440 |
| 2021-02-17 | 2021-02-11 | 0.504 | 2,985,695 | -688,110 | 0.12% | 1,505,280 |
| 2021-02-16 | 2021-02-09 | 0.458 | 3,673,805 | -1,625,027 | 0.15% | 1,682,100 |
| 2021-02-09 | 2021-02-05 | 0.370 | 5,298,832 | +48,596 | 0.22% | 1,962,720 |
| 2021-02-04 | 2021-02-02 | 0.365 | 5,250,236 | -124,404 | 0.22% | 1,917,710 |
| 2021-02-03 | 2021-02-01 | 0.355 | 5,374,640 | +124,404 | 0.22% | 1,907,850 |
| 2021-02-01 | 2021-01-28 | 0.396 | 5,250,236 | -48,596 | 0.22% | 2,079,770 |
| 2021-01-29 | 2021-01-27 | 0.391 | 5,298,832 | -427,638 | 0.22% | 2,071,760 |
| 2021-01-28 | 2021-01-26 | 0.427 | 5,726,470 | +272,133 | 0.24% | 2,445,180 |
| 2021-01-27 | 2021-01-25 | 0.355 | 5,454,337 | +204,101 | 0.23% | 1,936,140 |
| 2021-01-26 | 2021-01-22 | 0.298 | 5,250,236 | +291,571 | 0.22% | 1,566,580 |
| 2021-01-20 | 2021-01-18 | 0.288 | 4,958,665 | -19,438 | 0.21% | 1,428,560 |
| 2021-01-14 | 2021-01-12 | 0.283 | 4,978,103 | +19,438 | 0.21% | 1,408,550 |
| 2020-12-28 | 2020-12-22 | 0.255 | 4,958,665 | +485,953 | 0.21% | 1,265,296 |
| 2020-12-23 | 2020-12-21 | 0.253 | 4,472,712 | +680,335 | 0.19% | 1,132,092 |
| 2020-12-22 | 2020-12-18 | 0.253 | 3,792,377 | +272,133 | 0.16% | 959,892 |
| 2020-12-18 | 2020-12-16 | 0.253 | 3,520,244 | +971,906 | 0.15% | 891,012 |
| 2020-09-23 | 2020-09-21 | 0.227 | 2,548,338 | +29,158 | 0.11% | 579,462 |
| 2020-08-25 | 2020-08-21 | 0.240 | 2,519,180 | +19,438 | 0.10% | 603,936 |
| 2020-08-14 | 2020-08-12 | 0.241 | 2,499,742 | +73,864 | 0.10% | 601,848 |
| 2020-08-11 | 2020-08-07 | 0.240 | 2,425,878 | -388,762 | 0.10% | 581,568 |
| 2020-08-07 | 2020-08-05 | 0.250 | 2,814,640 | +388,762 | 0.12% | 703,728 |
| 2020-07-14 | 2020-07-10 | 0.257 | 2,425,878 | -97,190 | 0.10% | 624,000 |
| 2020-07-13 | 2020-07-09 | 0.268 | 2,523,068 | +97,190 | 0.10% | 674,960 |
| 2020-05-12 | 2020-05-08 | 0.159 | 2,425,878 | -132,179 | 0.10% | 386,880 |
| 2020-05-11 | 2020-05-07 | 0.121 | 2,558,057 | +132,179 | 0.11% | 310,576 |
| 2020-02-20 | 2020-02-18 | 0.142 | 2,425,878 | +48,596 | 0.10% | 344,448 |
| 2020-01-14 | 2020-01-10 | 0.149 | 2,377,282 | -34,989 | 0.10% | 354,670 |
| 2020-01-13 | 2020-01-09 | 0.154 | 2,412,271 | +34,989 | 0.10% | 372,300 |
| 2019-10-04 | 2019-10-02 | 0.178 | 2,377,282 | -58,315 | 0.10% | 423,158 |
| 2019-05-16 | 2019-05-14 | 0.246 | 2,435,597 | +19,439 | 0.10% | 598,934 |
| 2019-05-15 | 2019-05-10 | 0.242 | 2,416,158 | +97,190 | 0.10% | 584,210 |
| 2019-05-07 | 2019-05-03 | 0.257 | 2,318,968 | +29,157 | 0.10% | 596,500 |
| 2019-04-25 | 2019-04-23 | 0.247 | 2,289,811 | +9,719 | 0.09% | 565,440 |
| 2019-04-01 | 2019-03-28 | 0.257 | 2,280,092 | -71,921 | 0.09% | 586,500 |
| 2019-03-27 | 2019-03-25 | 0.253 | 2,352,013 | -169,111 | 0.10% | 595,320 |
| 2019-03-25 | 2019-03-21 | 0.257 | 2,521,124 | -36,933 | 0.10% | 648,500 |
| 2019-03-22 | 2019-03-20 | 0.262 | 2,558,057 | -13,606 | 0.11% | 671,160 |
| 2019-03-21 | 2019-03-19 | 0.257 | 2,571,663 | +291,571 | 0.11% | 661,500 |
| 2019-03-15 | 2019-03-13 | 0.273 | 2,280,092 | -291,571 | 0.09% | 621,690 |
| 2019-03-14 | 2019-03-12 | 0.268 | 2,571,663 | +291,571 | 0.11% | 687,960 |
| 2019-03-13 | 2019-03-11 | 0.283 | 2,280,092 | -34,988 | 0.09% | 645,150 |
| 2019-03-12 | 2019-03-08 | 0.278 | 2,315,080 | +34,988 | 0.10% | 643,140 |
| 2018-06-15 | 2018-06-13 | 0.365 | 2,280,092 | -112,741 | 0.09% | 832,830 |
| 2018-06-14 | 2018-06-12 | 0.365 | 2,392,833 | +112,741 | 0.10% | 874,010 |
| 2018-05-30 | 2018-05-28 | 0.345 | 2,280,092 | -9,719 | 0.09% | 785,910 |
| 2018-04-25 | 2018-04-23 | 0.350 | 2,289,811 | -194,381 | 0.10% | 801,040 |
| 2018-04-24 | 2018-04-20 | 0.355 | 2,484,192 | +194,381 | 0.10% | 881,820 |
| 2018-02-08 | 2018-02-06 | 0.355 | 2,289,811 | -145,786 | 0.10% | 812,820 |
| 2018-02-07 | 2018-02-05 | 0.370 | 2,435,597 | +145,786 | 0.10% | 902,160 |
| 2018-01-17 | 2018-01-15 | 0.406 | 2,289,811 | -235,201 | 0.10% | 930,620 |
| 2018-01-16 | 2018-01-12 | 0.422 | 2,525,012 | -56,370 | 0.10% | 1,065,180 |
| 2018-01-15 | 2018-01-11 | 0.427 | 2,581,382 | +291,571 | 0.11% | 1,102,240 |
| 2018-01-03 | 2017-12-29 | 0.412 | 2,289,811 | -291,571 | 0.10% | 942,400 |
| 2018-01-02 | 2017-12-28 | 0.422 | 2,581,382 | +291,571 | 0.11% | 1,088,960 |
| 2017-12-04 | 2017-11-30 | 0.427 | 2,289,811 | -583,143 | 0.10% | 977,740 |
| 2017-12-01 | 2017-11-29 | 0.442 | 2,872,954 | -291,572 | 0.12% | 1,271,080 |
| 2017-11-30 | 2017-11-28 | 0.437 | 3,164,526 | +291,572 | 0.13% | 1,383,800 |
| 2017-11-29 | 2017-11-27 | 0.468 | 2,872,954 | -58,315 | 0.12% | 1,344,980 |
| 2017-11-28 | 2017-11-24 | 0.478 | 2,931,269 | +583,144 | 0.12% | 1,402,440 |
| 2017-11-24 | 2017-11-22 | 0.473 | 2,348,125 | -262,415 | 0.10% | 1,111,360 |
| 2017-11-23 | 2017-11-21 | 0.478 | 2,610,540 | +176,887 | 0.11% | 1,248,990 |
| 2017-11-22 | 2017-11-20 | 0.489 | 2,433,653 | +85,528 | 0.10% | 1,189,400 |
| 2017-11-21 | 2017-11-17 | 0.484 | 2,348,125 | -246,864 | 0.10% | 1,135,520 |
| 2017-11-20 | 2017-11-16 | 0.499 | 2,594,989 | +225,482 | 0.11% | 1,294,950 |
| 2017-11-17 | 2017-11-15 | 0.463 | 2,369,507 | -888,322 | 0.10% | 1,097,100 |
| 2017-11-16 | 2017-11-14 | 0.504 | 3,257,829 | -2,871,011 | 0.14% | 1,642,480 |
| 2017-11-15 | 2017-11-13 | 0.535 | 6,128,840 | +2,754,382 | 0.25% | 3,279,120 |
| 2017-11-14 | 2017-11-10 | 0.422 | 3,374,458 | +777,525 | 0.14% | 1,423,520 |
| 2017-11-13 | 2017-11-09 | 0.442 | 2,596,933 | +242,977 | 0.11% | 1,148,960 |
| 2017-11-09 | 2017-11-07 | 0.442 | 2,353,956 | -684,222 | 0.10% | 1,041,460 |
| 2017-11-08 | 2017-11-06 | 0.448 | 3,038,178 | -9,662,690 | 0.13% | 1,359,810 |
| 2017-11-07 | 2017-11-03 | 0.453 | 12,700,868 | +10,346,912 | 0.53% | 5,749,920 |
| 2017-11-06 | 2017-11-02 | 0.396 | 2,353,956 | -379,044 | 0.10% | 932,470 |
| 2017-11-03 | 2017-11-01 | 0.417 | 2,733,000 | -445,133 | 0.11% | 1,138,860 |
| 2017-11-02 | 2017-10-31 | 0.406 | 3,178,133 | +726,986 | 0.13% | 1,291,650 |
| 2017-10-19 | 2017-10-17 | 0.396 | 2,451,147 | +97,191 | 0.10% | 970,970 |
| 2017-10-16 | 2017-10-12 | 0.396 | 2,353,956 | -95,247 | 0.10% | 932,470 |
| 2017-10-13 | 2017-10-11 | 0.386 | 2,449,203 | -71,921 | 0.10% | 945,000 |
| 2017-10-12 | 2017-10-10 | 0.406 | 2,521,124 | -415,976 | 0.10% | 1,024,630 |
| 2017-10-11 | 2017-10-09 | 0.381 | 2,937,100 | +97,191 | 0.12% | 1,118,140 |
| 2017-09-27 | 2017-09-25 | 0.370 | 2,839,909 | -104,966 | 0.12% | 1,051,920 |
| 2017-09-25 | 2017-09-21 | 0.386 | 2,944,875 | -97,191 | 0.12% | 1,136,250 |
| 2017-09-22 | 2017-09-20 | 0.386 | 3,042,066 | +590,919 | 0.13% | 1,173,750 |
| 2017-09-21 | 2017-09-19 | 0.365 | 2,451,147 | -194,381 | 0.10% | 895,310 |
| 2017-09-19 | 2017-09-15 | 0.376 | 2,645,528 | +77,752 | 0.11% | 993,530 |
| 2017-09-18 | 2017-09-14 | 0.355 | 2,567,776 | +213,820 | 0.11% | 911,490 |
| 2017-07-27 | 2017-07-25 | 0.376 | 2,353,956 | -242,977 | 0.10% | 884,030 |
| 2017-07-21 | 2017-07-19 | 0.370 | 2,596,933 | +213,819 | 0.11% | 961,920 |
| 2017-07-19 | 2017-07-17 | 0.370 | 2,383,114 | -15,550 | 0.10% | 882,720 |
| 2017-05-26 | 2017-05-24 | 0.412 | 2,398,664 | -620,076 | 0.10% | 987,200 |
| 2017-05-25 | 2017-05-23 | 0.412 | 3,018,740 | +620,076 | 0.13% | 1,242,400 |
| 2017-04-12 | 2017-04-10 | 0.412 | 2,398,664 | +145,786 | 0.10% | 987,200 |
| 2017-04-11 | 2017-04-07 | 0.412 | 2,252,878 | -97,191 | 0.09% | 927,200 |
| 2017-04-07 | 2017-04-05 | 0.422 | 2,350,069 | -77,752 | 0.10% | 991,380 |
| 2017-03-30 | 2017-03-28 | 0.412 | 2,427,821 | -97,191 | 0.10% | 999,200 |
| 2017-03-29 | 2017-03-27 | 0.406 | 2,525,012 | +291,572 | 0.10% | 1,026,210 |
| 2017-03-14 | 2017-03-10 | 0.417 | 2,233,440 | -419,864 | 0.09% | 930,690 |
| 2017-03-07 | 2017-03-03 | 0.463 | 2,653,304 | +419,864 | 0.11% | 1,228,500 |
| 2017-03-03 | 2017-03-01 | 0.473 | 2,233,440 | -194,381 | 0.09% | 1,057,080 |
| 2017-03-02 | 2017-02-28 | 0.489 | 2,427,821 | +194,381 | 0.10% | 1,186,550 |
| 2017-03-01 | 2017-02-27 | 0.514 | 2,233,440 | -198,269 | 0.09% | 1,149,000 |
| 2017-02-28 | 2017-02-24 | 0.499 | 2,431,709 | -408,200 | 0.10% | 1,213,470 |
| 2017-02-27 | 2017-02-23 | 0.494 | 2,839,909 | +213,819 | 0.12% | 1,402,560 |
| 2017-02-24 | 2017-02-22 | 0.494 | 2,626,090 | +194,381 | 0.11% | 1,296,960 |
| 2017-02-23 | 2017-02-21 | 0.453 | 2,431,709 | -194,381 | 0.10% | 1,100,880 |
| 2017-02-20 | 2017-02-16 | 0.463 | 2,626,090 | -196,325 | 0.11% | 1,215,900 |
| 2017-02-17 | 2017-02-15 | 0.448 | 2,822,415 | +196,325 | 0.12% | 1,263,240 |
| 2017-02-16 | 2017-02-14 | 0.448 | 2,626,090 | -338,223 | 0.11% | 1,175,370 |
| 2017-02-15 | 2017-02-13 | 0.453 | 2,964,313 | +464,571 | 0.12% | 1,342,000 |
| 2017-02-10 | 2017-02-08 | 0.427 | 2,499,742 | -1,457,859 | 0.10% | 1,067,380 |
| 2017-02-09 | 2017-02-07 | 0.432 | 3,957,601 | +1,457,859 | 0.16% | 1,710,240 |
| 2017-01-25 | 2017-01-23 | 0.406 | 2,499,742 | -97,191 | 0.10% | 1,015,940 |
| 2017-01-24 | 2017-01-20 | 0.406 | 2,596,933 | +97,191 | 0.11% | 1,055,440 |
| 2017-01-20 | 2017-01-18 | 0.386 | 2,499,742 | -291,572 | 0.10% | 964,500 |
| 2017-01-19 | 2017-01-17 | 0.381 | 2,791,314 | +291,572 | 0.12% | 1,062,640 |
| 2017-01-13 | 2017-01-11 | 0.376 | 2,499,742 | -485,953 | 0.10% | 938,780 |
| 2017-01-09 | 2017-01-05 | 0.355 | 2,985,695 | -353,774 | 0.12% | 1,059,840 |
| 2017-01-06 | 2017-01-04 | 0.355 | 3,339,469 | -301,291 | 0.14% | 1,185,420 |
| 2017-01-05 | 2017-01-03 | 0.350 | 3,640,760 | +548,155 | 0.15% | 1,273,640 |
| 2017-01-04 | 2016-12-30 | 0.345 | 3,092,605 | +106,910 | 0.13% | 1,065,970 |
| 2016-12-22 | 2016-12-20 | 0.329 | 2,985,695 | -77,753 | 0.12% | 983,040 |
| 2016-12-16 | 2016-12-14 | 0.340 | 3,063,448 | +485,953 | 0.13% | 1,040,160 |
| 2016-12-13 | 2016-12-09 | 0.329 | 2,577,495 | -874,715 | 0.11% | 848,640 |
| 2016-11-14 | 2016-11-10 | 0.355 | 3,452,210 | +388,762 | 0.14% | 1,225,440 |
| 2016-11-11 | 2016-11-09 | 0.340 | 3,063,448 | +291,572 | 0.13% | 1,040,160 |
| 2016-11-10 | 2016-11-08 | 0.365 | 2,771,876 | -77,753 | 0.12% | 1,012,460 |
| 2016-11-09 | 2016-11-07 | 0.365 | 2,849,629 | -1,039,939 | 0.12% | 1,040,860 |
| 2016-11-08 | 2016-11-04 | 0.381 | 3,889,568 | +845,558 | 0.16% | 1,480,740 |
| 2016-11-07 | 2016-11-03 | 0.381 | 3,044,010 | +97,191 | 0.13% | 1,158,840 |
| 2016-11-04 | 2016-11-02 | 0.391 | 2,946,819 | -1,413,152 | 0.12% | 1,152,160 |
| 2016-11-03 | 2016-11-01 | 0.406 | 4,359,971 | +1,475,354 | 0.18% | 1,771,970 |
| 2016-11-02 | 2016-10-31 | 0.376 | 2,884,617 | -116,629 | 0.12% | 1,083,320 |
| 2016-10-28 | 2016-10-26 | 0.365 | 3,001,246 | -291,572 | 0.12% | 1,096,240 |
| 2016-10-26 | 2016-10-24 | 0.365 | 3,292,818 | -252,695 | 0.14% | 1,202,740 |
| 2016-10-25 | 2016-10-20 | 0.365 | 3,545,513 | -509,279 | 0.15% | 1,295,040 |
| 2016-10-24 | 2016-10-19 | 0.365 | 4,054,792 | +1,555,050 | 0.17% | 1,481,060 |
| 2016-10-07 | 2016-10-05 | 0.319 | 2,499,742 | -291,572 | 0.10% | 797,320 |
| 2016-10-05 | 2016-10-03 | 0.309 | 2,791,314 | +291,572 | 0.12% | 861,600 |
| 2016-10-03 | 2016-09-29 | 0.309 | 2,499,742 | -227,426 | 0.10% | 771,600 |
| 2016-09-30 | 2016-09-28 | 0.309 | 2,727,168 | +227,426 | 0.11% | 841,800 |
| 2016-09-21 | 2016-09-19 | 0.309 | 2,499,742 | -97,191 | 0.10% | 771,600 |
| 2016-09-20 | 2016-09-15 | 0.309 | 2,596,933 | -97,191 | 0.11% | 801,600 |
| 2016-09-19 | 2016-09-14 | 0.314 | 2,694,124 | +194,382 | 0.11% | 845,460 |
| 2016-09-14 | 2016-09-12 | 0.314 | 2,499,742 | -97,191 | 0.10% | 784,460 |
| 2016-09-13 | 2016-09-09 | 0.324 | 2,596,933 | +97,191 | 0.11% | 841,680 |
| 2016-09-01 | 2016-08-30 | 0.314 | 2,499,742 | -847,502 | 0.10% | 784,460 |
| 2016-08-31 | 2016-08-29 | 0.314 | 3,347,244 | +847,502 | 0.14% | 1,050,420 |
| 2016-03-29 | 2016-03-23 | 0.360 | 2,499,742 | -68,034 | 0.10% | 900,200 |
| 2016-03-23 | 2016-03-21 | 0.360 | 2,567,776 | +68,034 | 0.11% | 924,700 |
| 2016-03-18 | 2016-03-16 | 0.340 | 2,499,742 | -176,887 | 0.10% | 848,760 |
| 2016-01-26 | 2016-01-22 | 0.319 | 2,676,629 | +5,831 | 0.11% | 853,740 |
| 2016-01-08 | 2016-01-06 | 0.396 | 2,670,798 | -7,775 | 0.11% | 1,057,980 |
| 2016-01-07 | 2016-01-05 | 0.401 | 2,678,573 | -124,404 | 0.11% | 1,074,840 |
| 2016-01-04 | 2015-12-29 | 0.401 | 2,802,977 | +145,786 | 0.12% | 1,124,760 |
| 2015-12-30 | 2015-12-28 | 0.412 | 2,657,191 | +66,089 | 0.11% | 1,093,600 |
| 2015-12-23 | 2015-12-21 | 0.432 | 2,591,102 | +97,191 | 0.11% | 1,119,720 |
| 2015-12-21 | 2015-12-17 | 0.432 | 2,493,911 | -501,503 | 0.10% | 1,077,720 |
| 2015-12-18 | 2015-12-16 | 0.442 | 2,995,414 | +13,606 | 0.12% | 1,325,260 |
| 2015-12-17 | 2015-12-15 | 0.432 | 2,981,808 | +9,719 | 0.12% | 1,288,560 |
| 2015-12-16 | 2015-12-14 | 0.442 | 2,972,089 | +194,382 | 0.12% | 1,314,940 |
| 2015-12-15 | 2015-12-11 | 0.458 | 2,777,707 | +293,515 | 0.12% | 1,271,810 |
| 2015-12-14 | 2015-12-10 | 0.468 | 2,484,192 | +97,191 | 0.10% | 1,162,980 |
| 2015-12-09 | 2015-12-07 | 0.514 | 2,387,001 | -145,786 | 0.10% | 1,228,000 |
| 2015-11-30 | 2015-11-26 | 0.489 | 2,532,787 | -29,157 | 0.11% | 1,237,850 |
| 2015-11-27 | 2015-11-25 | 0.525 | 2,561,944 | +29,157 | 0.11% | 1,344,360 |
| 2015-11-25 | 2015-11-23 | 0.556 | 2,532,787 | -83,584 | 0.11% | 1,407,240 |
| 2015-11-18 | 2015-11-16 | 0.504 | 2,616,371 | -97,191 | 0.11% | 1,319,080 |
| 2015-11-16 | 2015-11-12 | 0.504 | 2,713,562 | +54,427 | 0.11% | 1,368,080 |
| 2015-11-11 | 2015-11-09 | 0.463 | 2,659,135 | -97,191 | 0.11% | 1,231,200 |
| 2015-10-22 | 2015-10-19 | 0.412 | 2,756,326 | -534,548 | 0.11% | 1,134,400 |
| 2015-10-20 | 2015-10-16 | 0.406 | 3,290,874 | +97,191 | 0.14% | 1,337,470 |
| 2015-10-14 | 2015-10-12 | 0.360 | 3,193,683 | +437,357 | 0.13% | 1,150,100 |
| 2015-08-21 | 2015-08-19 | 0.365 | 2,756,326 | -143,842 | 0.11% | 1,006,780 |
| 2015-08-20 | 2015-08-18 | 0.365 | 2,900,168 | -147,729 | 0.12% | 1,059,320 |
| 2015-08-10 | 2015-08-06 | 0.355 | 3,047,897 | +97,190 | 0.13% | 1,081,920 |
| 2015-08-06 | 2015-08-04 | 0.386 | 2,950,707 | +194,381 | 0.12% | 1,138,500 |
| 2015-07-29 | 2015-07-27 | 0.360 | 2,756,326 | -291,571 | 0.11% | 992,600 |
| 2015-07-24 | 2015-07-22 | 0.406 | 3,047,897 | +291,571 | 0.13% | 1,238,720 |
| 2015-07-20 | 2015-07-16 | 0.427 | 2,756,326 | -3,887 | 0.11% | 1,176,940 |
| 2015-07-14 | 2015-07-10 | 0.406 | 2,760,213 | +15,550 | 0.12% | 1,121,800 |
| 2015-07-03 | 2015-06-30 | 0.499 | 2,744,663 | -194,381 | 0.11% | 1,369,640 |
| 2015-07-02 | 2015-06-29 | 0.494 | 2,939,044 | -509,279 | 0.12% | 1,451,520 |
| 2015-06-30 | 2015-06-26 | 0.545 | 3,448,323 | -1,943 | 0.14% | 1,880,440 |
| 2015-06-26 | 2015-06-24 | 0.566 | 3,450,266 | +19,438 | 0.14% | 1,952,500 |
| 2015-06-24 | 2015-06-22 | 0.576 | 3,430,828 | +29,157 | 0.14% | 1,976,800 |
| 2015-06-22 | 2015-06-18 | 0.597 | 3,401,671 | -991,344 | 0.14% | 2,030,000 |
| 2015-06-19 | 2015-06-17 | 0.628 | 4,393,015 | +1,632,802 | 0.18% | 2,757,200 |
| 2015-06-18 | 2015-06-16 | 0.576 | 2,760,213 | -287,684 | 0.12% | 1,590,400 |
| 2015-06-17 | 2015-06-15 | 0.597 | 3,047,897 | -136,067 | 0.13% | 1,818,880 |
| 2015-06-12 | 2015-06-10 | 0.484 | 3,183,964 | +437,357 | 0.13% | 1,539,720 |
| 2015-06-10 | 2015-06-08 | 0.478 | 2,746,607 | -272,133 | 0.11% | 1,314,090 |
| 2015-06-03 | 2015-06-01 | 0.442 | 3,018,740 | -97,191 | 0.13% | 1,335,580 |
| 2015-05-27 | 2015-05-22 | 0.427 | 3,115,931 | +44,708 | 0.13% | 1,330,490 |
| 2015-05-22 | 2015-05-20 | 0.437 | 3,071,223 | -340,167 | 0.13% | 1,343,000 |
| 2015-05-21 | 2015-05-19 | 0.442 | 3,411,390 | +145,786 | 0.14% | 1,509,300 |
| 2015-05-20 | 2015-05-18 | 0.448 | 3,265,604 | +340,167 | 0.14% | 1,461,600 |
| 2015-05-19 | 2015-05-15 | 0.437 | 2,925,437 | -427,639 | 0.12% | 1,279,250 |
| 2015-05-18 | 2015-05-14 | 0.453 | 3,353,076 | +903,873 | 0.14% | 1,518,000 |
| 2015-05-14 | 2015-05-12 | 0.427 | 2,449,203 | -97,191 | 0.10% | 1,045,800 |
| 2015-05-13 | 2015-05-11 | 0.406 | 2,546,394 | -97,190 | 0.11% | 1,034,900 |
| 2015-05-12 | 2015-05-08 | 0.396 | 2,643,584 | -97,191 | 0.11% | 1,047,200 |
| 2015-05-11 | 2015-05-07 | 0.391 | 2,740,775 | -97,191 | 0.11% | 1,071,600 |
| 2015-05-08 | 2015-05-06 | 0.391 | 2,837,966 | -581,199 | 0.12% | 1,109,600 |
| 2015-05-06 | 2015-05-04 | 0.417 | 3,419,165 | +97,190 | 0.14% | 1,424,790 |
| 2015-05-05 | 2015-04-30 | 0.417 | 3,321,975 | -763,918 | 0.14% | 1,384,290 |
| 2015-05-04 | 2015-04-29 | 0.427 | 4,085,893 | +1,452,028 | 0.17% | 1,744,660 |
| 2015-04-28 | 2015-04-24 | 0.401 | 2,633,865 | -38,877 | 0.11% | 1,056,900 |
| 2015-04-13 | 2015-04-09 | 0.381 | 2,672,742 | -77,752 | 0.11% | 1,017,500 |
| 2015-04-09 | 2015-04-02 | 0.350 | 2,750,494 | +77,752 | 0.11% | 962,200 |
| 2015-03-17 | 2015-03-13 | 0.304 | 2,672,742 | -77,752 | 0.11% | 811,250 |
| 2015-03-16 | 2015-03-12 | 0.309 | 2,750,494 | +77,752 | 0.11% | 849,000 |
| 2015-03-13 | 2015-03-11 | 0.298 | 2,672,742 | -68,033 | 0.11% | 797,500 |
| 2014-12-01 | 2014-11-27 | 0.386 | 2,740,775 | -485,953 | 0.11% | 1,057,500 |
| 2014-11-14 | 2014-11-12 | 0.406 | 3,226,728 | +97,191 | 0.13% | 1,311,400 |
| 2014-10-27 | 2014-10-23 | 0.396 | 3,129,537 | +194,381 | 0.13% | 1,239,700 |
| 2014-10-22 | 2014-10-20 | 0.406 | 2,935,156 | -219,651 | 0.12% | 1,192,900 |
| 2014-10-20 | 2014-10-16 | 0.412 | 3,154,807 | +97,191 | 0.13% | 1,298,400 |
| 2014-10-17 | 2014-10-15 | 0.417 | 3,057,616 | +44,707 | 0.13% | 1,274,130 |
| 2014-10-16 | 2014-10-14 | 0.412 | 3,012,909 | -3,887 | 0.13% | 1,240,000 |
| 2014-10-14 | 2014-10-10 | 0.427 | 3,016,796 | -101,079 | 0.13% | 1,288,160 |
| 2014-10-09 | 2014-10-07 | 0.406 | 3,117,875 | -194,381 | 0.13% | 1,267,160 |
| 2014-09-23 | 2014-09-19 | 0.412 | 3,312,256 | -377,099 | 0.14% | 1,363,200 |
| 2014-09-19 | 2014-09-17 | 0.412 | 3,689,355 | -97,191 | 0.15% | 1,518,400 |
| 2014-09-18 | 2014-09-16 | 0.406 | 3,786,546 | +563,706 | 0.16% | 1,538,920 |
| 2014-09-17 | 2014-09-15 | 0.417 | 3,222,840 | -50,540 | 0.13% | 1,342,980 |
| 2014-09-16 | 2014-09-12 | 0.406 | 3,273,380 | +291,572 | 0.14% | 1,330,360 |
| 2014-09-15 | 2014-09-11 | 0.396 | 2,981,808 | -48,595 | 0.12% | 1,181,180 |
| 2014-09-11 | 2014-09-08 | 0.396 | 3,030,403 | -485,953 | 0.13% | 1,200,430 |
| 2014-09-10 | 2014-09-05 | 0.406 | 3,516,356 | +534,548 | 0.15% | 1,429,110 |
| 2014-08-21 | 2014-08-19 | 0.401 | 2,981,808 | +155,505 | 0.12% | 1,196,520 |
| 2014-08-20 | 2014-08-18 | 0.442 | 2,826,303 | +77,753 | 0.12% | 1,250,440 |
| 2014-08-19 | 2014-08-15 | 0.427 | 2,748,550 | -97,191 | 0.11% | 1,173,620 |
| 2014-08-15 | 2014-08-13 | 0.432 | 2,845,741 | +97,191 | 0.12% | 1,229,760 |
| 2014-08-05 | 2014-08-01 | 0.432 | 2,748,550 | -68,034 | 0.11% | 1,187,760 |
| 2014-08-04 | 2014-07-31 | 0.427 | 2,816,584 | -202,156 | 0.12% | 1,202,670 |
| 2014-07-31 | 2014-07-29 | 0.432 | 3,018,740 | -244,921 | 0.13% | 1,304,520 |
| 2014-07-30 | 2014-07-28 | 0.448 | 3,263,661 | +29,158 | 0.14% | 1,460,730 |
| 2014-07-29 | 2014-07-25 | 0.448 | 3,234,503 | +359,605 | 0.14% | 1,447,680 |
| 2014-07-28 | 2014-07-24 | 0.422 | 2,874,898 | -38,876 | 0.12% | 1,212,780 |
| 2014-07-25 | 2014-07-23 | 0.412 | 2,913,774 | +97,190 | 0.12% | 1,199,200 |
| 2014-07-23 | 2014-07-21 | 0.412 | 2,816,584 | -1,846,621 | 0.12% | 1,159,200 |
| 2014-07-22 | 2014-07-18 | 0.412 | 4,663,205 | +431,526 | 0.19% | 1,919,200 |
| 2014-07-21 | 2014-07-17 | 0.417 | 4,231,679 | -2,721,337 | 0.18% | 1,763,370 |
| 2014-07-18 | 2014-07-16 | 0.432 | 6,953,016 | +831,952 | 0.29% | 3,004,680 |
| 2014-07-17 | 2014-07-15 | 0.437 | 6,121,064 | +3,012,908 | 0.26% | 2,676,650 |
| 2014-07-14 | 2014-07-10 | 0.422 | 3,108,156 | +97,191 | 0.13% | 1,311,180 |
| 2014-07-11 | 2014-07-09 | 0.406 | 3,010,965 | -194,381 | 0.13% | 1,223,710 |
| 2014-07-10 | 2014-07-08 | 0.427 | 3,205,346 | -19,438 | 0.13% | 1,368,670 |
| 2014-07-09 | 2014-07-07 | 0.422 | 3,224,784 | -587,032 | 0.13% | 1,360,380 |
| 2014-07-08 | 2014-07-04 | 0.417 | 3,811,816 | +820,289 | 0.16% | 1,588,410 |
| 2014-07-02 | 2014-06-27 | 0.386 | 2,991,527 | -194,381 | 0.13% | 1,154,250 |
| 2014-06-27 | 2014-06-25 | 0.376 | 3,185,908 | +194,381 | 0.13% | 1,196,470 |
| 2014-06-26 | 2014-06-24 | 0.370 | 2,991,527 | -194,381 | 0.13% | 1,108,080 |
| 2014-06-24 | 2014-06-20 | 0.376 | 3,185,908 | +388,762 | 0.13% | 1,196,470 |
| 2014-06-12 | 2014-06-10 | 0.370 | 2,797,146 | -845,558 | 0.12% | 1,036,080 |
| 2014-05-28 | 2014-05-26 | 0.370 | 3,642,704 | -291,572 | 0.15% | 1,349,280 |
| 2014-05-27 | 2014-05-23 | 0.376 | 3,934,276 | -118,572 | 0.16% | 1,477,520 |
| 2014-05-26 | 2014-05-22 | 0.370 | 4,052,848 | +410,144 | 0.17% | 1,501,200 |
| 2014-04-29 | 2014-04-25 | 0.406 | 3,642,704 | -1,887,441 | 0.15% | 1,480,460 |
| 2014-04-28 | 2014-04-24 | 0.432 | 5,530,145 | +1,535,611 | 0.23% | 2,389,800 |
| 2014-04-11 | 2014-04-09 | 0.370 | 3,994,534 | -9,719 | 0.17% | 1,479,600 |
| 2014-03-31 | 2014-03-27 | 0.345 | 4,004,253 | -981,625 | 0.17% | 1,380,200 |
| 2014-03-28 | 2014-03-26 | 0.391 | 4,985,878 | -3,888 | 0.21% | 1,949,400 |
| 2014-03-27 | 2014-03-25 | 0.406 | 4,989,766 | +126,348 | 0.21% | 2,027,930 |
| 2014-03-26 | 2014-03-24 | 0.422 | 4,863,418 | -392,650 | 0.20% | 2,051,640 |
| 2014-03-25 | 2014-03-21 | 0.437 | 5,256,068 | +64,146 | 0.22% | 2,298,400 |
| 2014-03-21 | 2014-03-19 | 0.499 | 5,191,922 | -196,325 | 0.22% | 2,590,870 |
| 2014-03-19 | 2014-03-17 | 0.545 | 5,388,247 | -940,805 | 0.23% | 2,938,320 |
| 2014-03-18 | 2014-03-14 | 0.545 | 6,329,052 | +3,568,839 | 0.26% | 3,451,360 |
| 2014-03-17 | 2014-03-13 | 0.525 | 2,760,213 | -174,943 | 0.12% | 1,448,400 |
| 2014-03-14 | 2014-03-12 | 0.504 | 2,935,156 | +301,291 | 0.12% | 1,479,800 |
| 2014-03-13 | 2014-03-11 | 0.525 | 2,633,865 | +77,752 | 0.11% | 1,382,100 |
| 2014-03-12 | 2014-03-10 | 0.489 | 2,556,113 | -340,167 | 0.11% | 1,249,250 |
| 2014-03-11 | 2014-03-07 | 0.499 | 2,896,280 | -715,323 | 0.12% | 1,445,300 |
| 2014-03-10 | 2014-03-06 | 0.463 | 3,611,603 | -2,171,238 | 0.15% | 1,672,200 |
| 2014-03-07 | 2014-03-05 | 0.494 | 5,782,841 | +77,752 | 0.24% | 2,856,000 |
| 2014-03-06 | 2014-03-04 | 0.499 | 5,705,089 | +447,077 | 0.24% | 2,846,950 |
| 2014-03-03 | 2014-02-27 | 0.504 | 5,258,012 | -291,572 | 0.22% | 2,650,900 |
| 2014-02-28 | 2014-02-26 | 0.504 | 5,549,584 | -485,953 | 0.23% | 2,797,900 |
| 2014-02-25 | 2014-02-21 | 0.494 | 6,035,537 | +29,158 | 0.25% | 2,980,800 |
| 2014-02-21 | 2014-02-19 | 0.494 | 6,006,379 | -641,458 | 0.25% | 2,966,400 |
| 2014-02-20 | 2014-02-18 | 0.489 | 6,647,837 | -408,201 | 0.28% | 3,249,000 |
| 2014-02-19 | 2014-02-17 | 0.525 | 7,056,038 | -206,044 | 0.29% | 3,702,600 |
| 2014-02-18 | 2014-02-14 | 0.535 | 7,262,082 | +147,730 | 0.30% | 3,885,440 |
| 2014-02-17 | 2014-02-13 | 0.504 | 7,114,352 | +301,291 | 0.30% | 3,586,800 |
| 2014-02-14 | 2014-02-12 | 0.525 | 6,813,061 | -437,358 | 0.28% | 3,575,100 |
| 2014-02-13 | 2014-02-11 | 0.535 | 7,250,419 | -213,819 | 0.30% | 3,879,200 |
| 2014-02-12 | 2014-02-10 | 0.556 | 7,464,238 | +1,761,093 | 0.31% | 4,147,200 |
| 2014-02-11 | 2014-02-07 | 0.509 | 5,703,145 | -6,445,681 | 0.24% | 2,904,660 |
| 2014-02-10 | 2014-02-06 | 0.514 | 12,148,826 | +6,762,523 | 0.51% | 6,250,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 5,386,303 | +1,440,364 | 0.23% | 2,438,480 |
| 2014-02-06 | 2014-02-04 | 0.437 | 3,945,939 | +77,753 | 0.16% | 1,725,500 |
| 2014-02-05 | 2014-01-30 | 0.427 | 3,868,186 | -1,972,969 | 0.16% | 1,651,700 |
| 2014-02-04 | 2014-01-28 | 0.417 | 5,841,155 | +1,943,812 | 0.24% | 2,434,050 |
| 2014-01-29 | 2014-01-27 | 0.406 | 3,897,343 | -293,516 | 0.16% | 1,583,950 |
| 2014-01-28 | 2014-01-24 | 0.422 | 4,190,859 | +29,157 | 0.18% | 1,767,920 |
| 2014-01-27 | 2014-01-23 | 0.427 | 4,161,702 | +38,877 | 0.17% | 1,777,030 |
| 2014-01-23 | 2014-01-21 | 0.453 | 4,122,825 | +77,752 | 0.17% | 1,866,480 |
| 2014-01-22 | 2014-01-20 | 0.473 | 4,045,073 | +97,191 | 0.17% | 1,914,520 |
| 2014-01-21 | 2014-01-17 | 0.432 | 3,947,882 | -408,201 | 0.17% | 1,706,040 |
| 2014-01-20 | 2014-01-16 | 0.448 | 4,356,083 | +369,324 | 0.18% | 1,949,670 |
| 2014-01-17 | 2014-01-15 | 0.412 | 3,986,759 | -19,438 | 0.17% | 1,640,800 |
| 2014-01-16 | 2014-01-14 | 0.396 | 4,006,197 | -145,786 | 0.17% | 1,586,970 |
| 2014-01-15 | 2014-01-13 | 0.406 | 4,151,983 | -340,167 | 0.17% | 1,687,440 |
| 2014-01-13 | 2014-01-09 | 0.345 | 4,492,150 | -1,943,812 | 0.19% | 1,548,370 |
| 2014-01-03 | 2013-12-31 | 0.370 | 6,435,962 | +19,438 | 0.27% | 2,383,920 |
| 2014-01-02 | 2013-12-27 | 0.376 | 6,416,524 | +19,438 | 0.27% | 2,409,730 |
| 2013-12-20 | 2013-12-18 | 0.370 | 6,397,086 | +19,438 | 0.27% | 2,369,520 |
| 2013-12-17 | 2013-12-13 | 0.381 | 6,377,648 | +9,720 | 0.27% | 2,427,940 |
| 2013-12-16 | 2013-12-12 | 0.381 | 6,367,928 | -340,168 | 0.27% | 2,424,240 |
| 2013-12-13 | 2013-12-11 | 0.386 | 6,708,096 | +894,154 | 0.28% | 2,588,250 |
| 2013-12-12 | 2013-12-10 | 0.391 | 5,813,942 | -923,311 | 0.24% | 2,273,160 |
| 2013-12-10 | 2013-12-06 | 0.396 | 6,737,253 | -971,906 | 0.28% | 2,668,820 |
| 2013-12-09 | 2013-12-05 | 0.401 | 7,709,159 | +857,221 | 0.32% | 3,093,480 |
| 2013-12-06 | 2013-12-04 | 0.412 | 6,851,938 | +1,914,655 | 0.29% | 2,820,000 |
| 2013-12-04 | 2013-12-02 | 0.386 | 4,937,283 | -5,831 | 0.21% | 1,905,000 |
| 2013-12-02 | 2013-11-28 | 0.391 | 4,943,114 | +971,906 | 0.21% | 1,932,680 |
| 2013-11-29 | 2013-11-27 | 0.376 | 3,971,208 | -116,629 | 0.17% | 1,491,390 |
| 2013-11-22 | 2013-11-20 | 0.391 | 4,087,837 | +291,572 | 0.17% | 1,598,280 |
| 2013-11-21 | 2013-11-19 | 0.376 | 3,796,265 | +289,628 | 0.16% | 1,425,690 |
| 2013-11-18 | 2013-11-14 | 0.365 | 3,506,637 | -194,381 | 0.15% | 1,280,840 |
| 2013-11-15 | 2013-11-13 | 0.360 | 3,701,018 | +194,381 | 0.15% | 1,332,800 |
| 2013-11-06 | 2013-11-04 | 0.360 | 3,506,637 | -246,864 | 0.15% | 1,262,800 |
| 2013-11-04 | 2013-10-31 | 0.365 | 3,753,501 | -388,763 | 0.16% | 1,371,010 |
| 2013-10-29 | 2013-10-25 | 0.360 | 4,142,264 | -194,381 | 0.17% | 1,491,700 |
| 2013-10-22 | 2013-10-18 | 0.381 | 4,336,645 | -196,325 | 0.18% | 1,650,940 |
| 2013-10-21 | 2013-10-17 | 0.365 | 4,532,970 | -884,434 | 0.19% | 1,655,720 |
| 2013-10-17 | 2013-10-15 | 0.386 | 5,417,404 | -27,214 | 0.23% | 2,090,250 |
| 2013-10-16 | 2013-10-11 | 0.406 | 5,444,618 | +1,162,400 | 0.23% | 2,212,790 |
| 2013-10-11 | 2013-10-09 | 0.370 | 4,282,218 | +33,045 | 0.18% | 1,586,160 |
| 2013-10-10 | 2013-10-08 | 0.391 | 4,249,173 | +93,303 | 0.18% | 1,661,360 |
| 2013-10-04 | 2013-10-02 | 0.360 | 4,155,870 | -301,291 | 0.17% | 1,496,600 |
| 2013-10-03 | 2013-09-30 | 0.345 | 4,457,161 | +301,291 | 0.19% | 1,536,310 |
| 2013-10-02 | 2013-09-27 | 0.345 | 4,155,870 | -9,719 | 0.17% | 1,432,460 |
| 2013-09-30 | 2013-09-26 | 0.350 | 4,165,589 | +254,639 | 0.17% | 1,457,240 |
| 2013-09-23 | 2013-09-18 | 0.360 | 3,910,950 | -48,595 | 0.16% | 1,408,400 |
| 2013-09-16 | 2013-09-12 | 0.381 | 3,959,545 | -427,639 | 0.17% | 1,507,380 |
| 2013-09-13 | 2013-09-11 | 0.391 | 4,387,184 | +260,471 | 0.18% | 1,715,320 |
| 2013-09-12 | 2013-09-10 | 0.406 | 4,126,713 | -651,177 | 0.17% | 1,677,170 |
| 2013-09-11 | 2013-09-09 | 0.391 | 4,777,890 | +866,940 | 0.20% | 1,868,080 |
| 2013-09-09 | 2013-09-05 | 0.350 | 3,910,950 | +377,100 | 0.16% | 1,368,160 |
| 2013-09-06 | 2013-09-04 | 0.345 | 3,533,850 | -571,481 | 0.15% | 1,218,060 |
| 2013-09-04 | 2013-09-02 | 0.340 | 4,105,331 | -136,067 | 0.17% | 1,393,920 |
| 2013-09-03 | 2013-08-30 | 0.350 | 4,241,398 | +114,685 | 0.18% | 1,483,760 |
| 2013-08-30 | 2013-08-28 | 0.340 | 4,126,713 | +97,191 | 0.17% | 1,401,180 |
| 2013-08-27 | 2013-08-23 | 0.365 | 4,029,522 | -252,696 | 0.17% | 1,471,830 |
| 2013-08-26 | 2013-08-22 | 0.406 | 4,282,218 | +213,819 | 0.18% | 1,740,370 |
| 2013-08-23 | 2013-08-21 | 0.386 | 4,068,399 | +136,067 | 0.17% | 1,569,750 |
| 2013-08-22 | 2013-08-20 | 0.376 | 3,932,332 | -262,415 | 0.16% | 1,476,790 |
| 2013-08-21 | 2013-08-19 | 0.396 | 4,194,747 | -42,763 | 0.18% | 1,661,660 |
| 2013-08-15 | 2013-08-12 | 0.406 | 4,237,510 | -194,382 | 0.18% | 1,722,200 |
| 2013-08-13 | 2013-08-09 | 0.417 | 4,431,892 | -388,762 | 0.19% | 1,846,800 |
| 2013-08-12 | 2013-08-08 | 0.401 | 4,820,654 | +485,953 | 0.20% | 1,934,400 |
| 2013-08-09 | 2013-08-07 | 0.406 | 4,334,701 | -1,389,826 | 0.18% | 1,761,700 |
| 2013-08-08 | 2013-08-06 | 0.417 | 5,724,527 | -165,224 | 0.24% | 2,385,450 |
| 2013-08-07 | 2013-08-05 | 0.412 | 5,889,751 | -351,830 | 0.25% | 2,424,000 |
| 2013-08-06 | 2013-08-02 | 0.427 | 6,241,581 | -2,657,191 | 0.26% | 2,665,130 |
| 2013-08-01 | 2013-07-30 | 0.422 | 8,898,772 | -1,037,995 | 0.37% | 3,753,960 |
| 2013-07-31 | 2013-07-29 | 0.432 | 9,936,767 | -97,191 | 0.42% | 4,294,080 |
| 2013-07-30 | 2013-07-26 | 0.448 | 10,033,958 | -1,438,421 | 0.42% | 4,490,940 |
| 2013-07-29 | 2013-07-25 | 0.458 | 11,472,379 | +3,022,628 | 0.48% | 5,252,780 |
| 2013-07-26 | 2013-07-24 | 0.458 | 8,449,751 | +553,986 | 0.35% | 3,868,830 |
| 2013-07-25 | 2013-07-23 | 0.442 | 7,895,765 | -524,829 | 0.33% | 3,493,320 |
| 2013-07-24 | 2013-07-22 | 0.442 | 8,420,594 | +2,077,935 | 0.35% | 3,725,520 |
| 2013-07-23 | 2013-07-19 | 0.401 | 6,342,659 | +9,719 | 0.27% | 2,545,140 |
| 2013-07-19 | 2013-07-17 | 0.448 | 6,332,940 | -1,039,939 | 0.27% | 2,834,460 |
| 2013-07-18 | 2013-07-16 | 0.463 | 7,372,879 | +1,302,354 | 0.31% | 3,413,700 |
| 2013-07-17 | 2013-07-15 | 0.417 | 6,070,525 | -97,191 | 0.25% | 2,529,630 |
| 2013-07-16 | 2013-07-12 | 0.406 | 6,167,716 | +97,191 | 0.26% | 2,506,670 |
| 2013-07-15 | 2013-07-11 | 0.406 | 6,070,525 | -116,629 | 0.25% | 2,467,170 |
| 2013-07-12 | 2013-07-10 | 0.406 | 6,187,154 | -785,300 | 0.26% | 2,514,570 |
| 2013-07-11 | 2013-07-09 | 0.422 | 6,972,454 | +940,805 | 0.29% | 2,941,340 |
| 2013-07-10 | 2013-07-08 | 0.437 | 6,031,649 | +369,324 | 0.25% | 2,637,550 |
| 2013-07-09 | 2013-07-05 | 0.396 | 5,662,325 | -573,424 | 0.24% | 2,243,010 |
| 2013-07-08 | 2013-07-04 | 0.401 | 6,235,749 | +688,109 | 0.26% | 2,502,240 |
| 2013-07-05 | 2013-07-03 | 0.340 | 5,547,640 | -291,572 | 0.23% | 1,883,640 |
| 2013-07-04 | 2013-07-02 | 0.360 | 5,839,212 | +449,021 | 0.24% | 2,102,800 |
| 2013-06-28 | 2013-06-26 | 0.355 | 5,390,191 | +1,238,208 | 0.23% | 1,913,370 |
| 2013-06-21 | 2013-06-19 | 0.401 | 4,151,983 | -223,538 | 0.17% | 1,666,080 |
| 2013-06-20 | 2013-06-18 | 0.370 | 4,375,521 | +194,381 | 0.18% | 1,620,720 |
| 2013-06-18 | 2013-06-14 | 0.345 | 4,181,140 | -954,412 | 0.17% | 1,441,170 |
| 2013-06-17 | 2013-06-13 | 0.360 | 5,135,552 | +77,753 | 0.21% | 1,849,400 |
| 2013-06-14 | 2013-06-11 | 0.381 | 5,057,799 | +540,380 | 0.21% | 1,925,480 |
| 2013-06-13 | 2013-06-10 | 0.412 | 4,517,419 | -981,625 | 0.19% | 1,859,200 |
| 2013-06-11 | 2013-06-07 | 0.401 | 5,499,044 | +1,463,690 | 0.23% | 2,206,620 |
| 2013-06-07 | 2013-06-05 | 0.391 | 4,035,354 | +1,934,093 | 0.17% | 1,577,760 |
| 2013-05-30 | 2013-05-28 | 0.442 | 2,101,261 | -767,806 | 0.09% | 929,660 |
| 2013-05-29 | 2013-05-27 | 0.406 | 2,869,067 | +777,525 | 0.12% | 1,166,040 |
| 2013-05-28 | 2013-05-24 | 0.391 | 2,091,542 | -38,876 | 0.09% | 817,760 |
| 2013-05-27 | 2013-05-23 | 0.350 | 2,130,418 | -38,876 | 0.09% | 745,280 |
| 2013-05-23 | 2013-05-21 | 0.334 | 2,169,294 | +68,033 | 0.09% | 725,400 |
| 2013-05-22 | 2013-05-20 | 0.334 | 2,101,261 | +136,067 | 0.09% | 702,650 |
| 2013-05-15 | 2013-05-13 | 0.268 | 1,965,194 | +97,191 | 0.08% | 525,720 |
| 2013-05-14 | 2013-05-10 | 0.255 | 1,868,003 | +38,876 | 0.08% | 476,656 |
| 2013-05-10 | 2013-05-08 | 0.242 | 1,829,127 | -388,763 | 0.08% | 442,270 |
| 2013-05-09 | 2013-05-07 | 0.244 | 2,217,890 | +369,325 | 0.09% | 540,834 |
| 2013-02-01 | 2013-01-30 | 0.232 | 1,848,565 | -97,191 | 0.08% | 427,950 |
| 2013-01-31 | 2013-01-29 | 0.236 | 1,945,756 | +97,191 | 0.08% | 458,458 |
| 2013-01-14 | 2013-01-10 | 0.234 | 1,848,565 | -330,448 | 0.08% | 431,754 |
| 2013-01-11 | 2013-01-09 | 0.239 | 2,179,013 | -618,133 | 0.09% | 520,144 |
| 2013-01-10 | 2013-01-08 | 0.222 | 2,797,146 | +1,104,086 | 0.12% | 621,648 |
| 2012-10-24 | 2012-10-19 | 0.220 | 1,693,060 | -97,191 | 0.07% | 372,788 |
| 2012-10-10 | 2012-10-08 | 0.216 | 1,790,251 | -77,752 | 0.07% | 386,820 |
| 2012-08-30 | 2012-08-28 | 0.215 | 1,868,003 | -342,111 | 0.08% | 401,698 |
| 2012-08-29 | 2012-08-27 | 0.212 | 2,210,114 | -9,719 | 0.09% | 468,444 |
| 2012-08-28 | 2012-08-24 | 0.212 | 2,219,833 | +351,830 | 0.09% | 470,504 |
| 2012-04-10 | 2012-04-03 | 0.209 | 1,868,003 | +19,438 | 0.08% | 390,166 |
| 2012-03-09 | 2012-03-07 | 0.253 | 1,848,565 | -311,010 | 0.08% | 467,892 |
| 2012-03-08 | 2012-03-06 | 0.251 | 2,159,575 | -544,268 | 0.09% | 542,168 |
| 2012-03-07 | 2012-03-05 | 0.268 | 2,703,843 | +272,134 | 0.11% | 723,320 |
| 2012-03-06 | 2012-03-02 | 0.262 | 2,431,709 | +194,381 | 0.10% | 638,010 |
| 2012-03-05 | 2012-03-01 | 0.255 | 2,237,328 | -1,176,006 | 0.09% | 570,896 |
| 2012-03-02 | 2012-02-29 | 0.278 | 3,413,334 | +1,564,769 | 0.14% | 948,240 |
| 2012-02-23 | 2012-02-21 | 0.249 | 1,848,565 | -4,665,149 | 0.08% | 460,284 |
| 2012-02-13 | 2012-02-09 | 0.273 | 6,513,714 | +4,665,149 | 0.27% | 1,776,030 |
| 2011-10-27 | 2011-10-25 | 0.210 | 1,848,565 | +194,381 | 0.08% | 388,008 |
| 2011-10-13 | 2011-10-11 | 0.171 | 1,654,184 | -223,538 | 0.07% | 282,532 |
| 2011-08-30 | 2011-08-26 | 0.218 | 1,877,722 | +38,876 | 0.08% | 409,584 |
| 2011-08-24 | 2011-08-22 | 0.226 | 1,838,846 | -48,596 | 0.08% | 416,240 |
| 2011-08-15 | 2011-08-11 | 0.278 | 1,887,442 | +97,191 | 0.08% | 524,340 |
| 2011-08-12 | 2011-08-10 | 0.283 | 1,790,251 | +77,753 | 0.07% | 506,550 |
| 2011-06-03 | 2011-06-01 | 0.422 | 1,712,498 | -79,697 | 0.07% | 722,420 |
| 2011-06-02 | 2011-05-31 | 0.427 | 1,792,195 | -75,808 | 0.08% | 765,260 |
| 2011-06-01 | 2011-05-30 | 0.437 | 1,868,003 | -145,786 | 0.08% | 816,850 |
| 2011-05-20 | 2011-05-18 | 0.442 | 2,013,789 | -9,719 | 0.08% | 890,960 |
| 2011-05-13 | 2011-05-11 | 0.463 | 2,023,508 | +301,290 | 0.08% | 936,900 |
| 2011-03-11 | 2011-03-09 | 0.504 | 1,722,218 | -1,034,108 | 0.07% | 868,280 |
| 2011-03-10 | 2011-03-08 | 0.525 | 2,756,326 | +1,034,108 | 0.12% | 1,446,360 |
| 2011-01-25 | 2011-01-21 | 0.535 | 1,722,218 | -485,953 | 0.07% | 921,440 |
| 2011-01-24 | 2011-01-20 | 0.525 | 2,208,171 | +485,953 | 0.09% | 1,158,720 |
| 2010-12-07 | 2010-12-03 | 0.489 | 1,722,218 | +291,572 | 0.07% | 841,700 |
| 2010-11-25 | 2010-11-23 | 0.494 | 1,430,646 | -505,391 | 0.06% | 706,560 |
| 2010-11-24 | 2010-11-22 | 0.514 | 1,936,037 | +505,391 | 0.08% | 996,000 |
| 2010-11-10 | 2010-11-08 | 0.514 | 1,430,646 | +29,157 | 0.06% | 736,000 |
| 2010-10-25 | 2010-10-21 | 0.556 | 1,401,489 | -291,571 | 0.06% | 778,680 |
| 2010-10-21 | 2010-10-19 | 0.545 | 1,693,060 | +291,571 | 0.07% | 923,260 |
| 2010-10-07 | 2010-10-05 | 0.504 | 1,401,489 | -48,595 | 0.06% | 706,580 |
| 2010-09-29 | 2010-09-27 | 0.504 | 1,450,084 | +190,494 | 0.06% | 731,080 |
| 2010-09-27 | 2010-09-22 | 0.499 | 1,259,590 | +3,887 | 0.05% | 628,560 |
| 2010-08-31 | 2010-08-27 | 0.499 | 1,255,703 | -29,157 | 0.05% | 626,620 |
| 2010-08-30 | 2010-08-26 | 0.514 | 1,284,860 | +29,157 | 0.05% | 661,000 |
| 2010-08-12 | 2010-08-10 | 0.617 | 1,255,703 | -145,786 | 0.05% | 775,200 |
| 2010-08-11 | 2010-08-09 | 0.617 | 1,401,489 | -97,190 | 0.06% | 865,200 |
| 2010-08-10 | 2010-08-06 | 0.628 | 1,498,679 | -97,191 | 0.06% | 940,620 |
| 2010-08-09 | 2010-08-05 | 0.628 | 1,595,870 | -97,190 | 0.07% | 1,001,620 |
| 2010-08-06 | 2010-08-04 | 0.617 | 1,693,060 | -190,494 | 0.07% | 1,045,200 |
| 2010-08-05 | 2010-08-03 | 0.628 | 1,883,554 | +336,280 | 0.08% | 1,182,180 |
| 2010-08-04 | 2010-08-02 | 0.628 | 1,547,274 | +242,976 | 0.06% | 971,120 |
| 2010-08-03 | 2010-07-30 | 0.628 | 1,304,298 | +97,191 | 0.05% | 818,620 |
| 2010-07-26 | 2010-07-22 | 0.586 | 1,207,107 | -97,191 | 0.05% | 707,940 |
| 2010-07-23 | 2010-07-21 | 0.597 | 1,304,298 | +97,191 | 0.05% | 778,360 |
| 2010-07-21 | 2010-07-19 | 0.586 | 1,207,107 | -194,382 | 0.05% | 707,940 |
| 2010-07-16 | 2010-07-14 | 0.628 | 1,401,489 | +262,415 | 0.06% | 879,620 |
| 2010-07-15 | 2010-07-13 | 0.628 | 1,139,074 | -97,190 | 0.05% | 714,920 |
| 2010-07-14 | 2010-07-12 | 0.628 | 1,236,264 | +136,066 | 0.05% | 775,920 |
| 2010-07-09 | 2010-07-07 | 0.607 | 1,100,198 | -29,157 | 0.05% | 667,880 |
| 2010-06-23 | 2010-06-21 | 0.648 | 1,129,355 | -450,964 | 0.05% | 732,060 |
| 2010-06-21 | 2010-06-17 | 0.648 | 1,580,319 | +369,324 | 0.07% | 1,024,380 |
| 2010-06-18 | 2010-06-15 | 0.658 | 1,210,995 | +81,640 | 0.05% | 797,440 |
| 2010-06-14 | 2010-06-10 | 0.617 | 1,129,355 | +29,157 | 0.05% | 697,200 |
| 2010-06-01 | 2010-05-28 | 0.658 | 1,100,198 | +17,191 | 0.05% | 724,480 |
| 2010-05-25 | 2010-05-20 | 0.638 | 1,083,007 | +124,374 | 0.05% | 690,520 |
| 2010-05-18 | 2010-05-14 | 0.742 | 958,633 | -143,508 | 0.04% | 711,420 |
| 2010-05-12 | 2010-05-10 | 0.763 | 1,102,141 | +143,508 | 0.05% | 840,960 |
| 2010-05-10 | 2010-05-06 | 0.763 | 958,633 | -19,135 | 0.04% | 731,460 |
| 2010-05-06 | 2010-05-04 | 0.805 | 977,768 | +19,135 | 0.04% | 786,940 |
| 2010-04-27 | 2010-04-23 | 0.784 | 958,633 | +28,701 | 0.04% | 751,500 |
| 2010-04-23 | 2010-04-21 | 0.773 | 929,932 | -19,134 | 0.04% | 719,280 |
| 2010-04-22 | 2010-04-20 | 0.836 | 949,066 | -191,344 | 0.04% | 793,600 |
| 2010-04-20 | 2010-04-16 | 0.826 | 1,140,410 | -95,672 | 0.05% | 941,680 |
| 2010-04-19 | 2010-04-15 | 0.826 | 1,236,082 | -95,672 | 0.05% | 1,020,680 |
| 2010-04-16 | 2010-04-14 | 0.836 | 1,331,754 | +105,239 | 0.06% | 1,113,600 |
| 2010-04-15 | 2010-04-13 | 0.857 | 1,226,515 | +47,836 | 0.05% | 1,051,240 |
| 2010-04-14 | 2010-04-12 | 0.857 | 1,178,679 | +229,613 | 0.05% | 1,010,240 |
| 2010-04-13 | 2010-04-09 | 0.815 | 949,066 | +47,836 | 0.04% | 773,760 |
| 2010-04-12 | 2010-04-08 | 0.794 | 901,230 | +9,567 | 0.04% | 715,920 |
| 2010-04-07 | 2010-03-31 | 0.805 | 891,663 | -287,016 | 0.04% | 717,640 |
| 2010-03-30 | 2010-03-26 | 0.836 | 1,178,679 | -419,043 | 0.05% | 985,600 |
| 2010-03-29 | 2010-03-25 | 0.826 | 1,597,722 | +658,223 | 0.07% | 1,319,300 |
| 2010-02-11 | 2010-02-09 | 0.700 | 939,499 | -103,326 | 0.04% | 657,940 |
| 2010-02-10 | 2010-02-08 | 0.721 | 1,042,825 | -49,749 | 0.04% | 752,100 |
| 2010-02-08 | 2010-02-04 | 0.763 | 1,092,574 | -40,183 | 0.05% | 833,660 |
| 2010-02-05 | 2010-02-03 | 0.773 | 1,132,757 | +241,094 | 0.05% | 876,160 |
| 2010-01-28 | 2010-01-26 | 0.773 | 891,663 | -9,567 | 0.04% | 689,680 |
| 2010-01-26 | 2010-01-22 | 0.794 | 901,230 | +19,134 | 0.04% | 715,920 |
| 2010-01-21 | 2010-01-19 | 0.868 | 882,096 | -382,688 | 0.04% | 765,260 |
| 2010-01-20 | 2010-01-18 | 0.878 | 1,264,784 | -95,672 | 0.05% | 1,110,480 |
| 2010-01-19 | 2010-01-15 | 0.909 | 1,360,456 | +382,688 | 0.06% | 1,237,140 |
| 2010-01-18 | 2010-01-14 | 0.878 | 977,768 | -76,537 | 0.04% | 858,480 |
| 2010-01-15 | 2010-01-13 | 0.847 | 1,054,305 | -47,836 | 0.05% | 892,620 |
| 2010-01-05 | 2009-12-31 | 0.826 | 1,102,141 | -28,702 | 0.05% | 910,080 |
| 2009-12-14 | 2009-12-10 | 0.868 | 1,130,843 | -95,672 | 0.05% | 981,060 |
| 2009-12-11 | 2009-12-09 | 0.878 | 1,226,515 | -19,134 | 0.05% | 1,076,880 |
| 2009-12-09 | 2009-12-07 | 0.888 | 1,245,649 | +57,403 | 0.05% | 1,106,700 |
| 2009-12-07 | 2009-12-03 | 0.888 | 1,188,246 | +95,672 | 0.05% | 1,055,700 |
| 2009-12-04 | 2009-12-02 | 0.888 | 1,092,574 | -574,032 | 0.05% | 970,700 |
| 2009-12-03 | 2009-12-01 | 0.899 | 1,666,606 | +47,836 | 0.07% | 1,498,120 |
| 2009-12-02 | 2009-11-30 | 0.909 | 1,618,770 | +574,032 | 0.07% | 1,472,040 |
| 2009-12-01 | 2009-11-27 | 0.847 | 1,044,738 | -382,688 | 0.04% | 884,520 |
| 2009-11-30 | 2009-11-26 | 0.909 | 1,427,426 | +28,701 | 0.06% | 1,298,040 |
| 2009-11-26 | 2009-11-24 | 0.899 | 1,398,725 | -9,567 | 0.06% | 1,257,320 |
| 2009-11-25 | 2009-11-23 | 0.888 | 1,408,292 | +95,672 | 0.06% | 1,251,200 |
| 2009-11-24 | 2009-11-20 | 0.878 | 1,312,620 | +487,927 | 0.06% | 1,152,480 |
| 2009-11-20 | 2009-11-18 | 0.857 | 824,693 | +19,135 | 0.04% | 706,840 |
| 2009-11-13 | 2009-11-11 | 0.826 | 805,558 | +9,567 | 0.03% | 665,180 |
| 2009-11-12 | 2009-11-10 | 0.805 | 795,991 | -478,360 | 0.03% | 640,640 |
| 2009-11-05 | 2009-11-03 | 0.815 | 1,274,351 | +478,360 | 0.05% | 1,038,960 |
| 2009-10-29 | 2009-10-27 | 0.836 | 795,991 | +19,134 | 0.03% | 665,600 |
| 2009-10-28 | 2009-10-23 | 0.847 | 776,857 | -38,268 | 0.03% | 657,720 |
| 2009-10-27 | 2009-10-22 | 0.857 | 815,125 | -57,404 | 0.03% | 698,640 |
| 2009-10-21 | 2009-10-19 | 0.847 | 872,529 | -47,836 | 0.04% | 738,720 |
| 2009-10-19 | 2009-10-15 | 0.847 | 920,365 | -1,817,768 | 0.04% | 779,220 |
| 2009-10-16 | 2009-10-14 | 0.878 | 2,738,133 | +1,942,142 | 0.12% | 2,404,080 |
| 2009-10-15 | 2009-10-13 | 0.805 | 795,991 | +19,134 | 0.03% | 640,640 |
| 2009-09-30 | 2009-09-28 | 0.742 | 776,857 | -382,688 | 0.03% | 576,520 |
| 2009-09-28 | 2009-09-24 | 0.784 | 1,159,545 | +373,121 | 0.05% | 909,000 |
| 2009-09-23 | 2009-09-21 | 0.784 | 786,424 | -382,688 | 0.03% | 616,500 |
| 2009-09-17 | 2009-09-15 | 0.805 | 1,169,112 | -28,701 | 0.05% | 940,940 |
| 2009-09-16 | 2009-09-14 | 0.815 | 1,197,813 | +363,553 | 0.05% | 976,560 |
| 2009-09-14 | 2009-09-10 | 0.784 | 834,260 | +28,702 | 0.04% | 654,000 |
| 2009-09-11 | 2009-09-09 | 0.753 | 805,558 | -28,702 | 0.03% | 606,240 |
| 2009-09-07 | 2009-09-03 | 0.742 | 834,260 | +19,135 | 0.04% | 619,120 |
| 2009-08-31 | 2009-08-27 | 0.732 | 815,125 | -95,672 | 0.03% | 596,400 |
| 2009-08-27 | 2009-08-25 | 0.721 | 910,797 | +95,672 | 0.04% | 656,880 |
| 2009-08-19 | 2009-08-17 | 0.784 | 815,125 | +19,134 | 0.03% | 639,000 |
| 2009-08-13 | 2009-08-11 | 0.888 | 795,991 | -143,508 | 0.03% | 707,200 |
| 2009-08-12 | 2009-08-10 | 0.920 | 939,499 | +9,567 | 0.04% | 864,160 |
| 2009-08-11 | 2009-08-07 | 0.888 | 929,932 | -124,373 | 0.04% | 826,200 |
| 2009-08-10 | 2009-08-06 | 0.930 | 1,054,305 | +19,134 | 0.05% | 980,780 |
| 2009-08-06 | 2009-08-04 | 0.951 | 1,035,171 | -57,403 | 0.04% | 984,620 |
| 2009-08-05 | 2009-08-03 | 0.993 | 1,092,574 | +220,045 | 0.05% | 1,084,900 |
| 2009-08-04 | 2009-07-31 | 0.920 | 872,529 | +76,538 | 0.04% | 802,560 |
| 2009-07-27 | 2009-07-23 | 0.784 | 795,991 | -47,836 | 0.03% | 624,000 |
| 2009-07-24 | 2009-07-22 | 0.753 | 843,827 | +28,702 | 0.04% | 635,040 |
| 2009-07-21 | 2009-07-17 | 0.721 | 815,125 | -19,135 | 0.03% | 587,880 |
| 2009-07-14 | 2009-07-10 | 0.658 | 834,260 | -66,970 | 0.04% | 549,360 |
| 2009-07-13 | 2009-07-09 | 0.690 | 901,230 | -200,911 | 0.04% | 621,720 |
| 2009-07-09 | 2009-07-07 | 0.658 | 1,102,141 | -95,672 | 0.05% | 725,760 |
| 2009-07-06 | 2009-07-02 | 0.627 | 1,197,813 | +19,134 | 0.05% | 751,200 |
| 2009-07-02 | 2009-06-29 | 0.638 | 1,178,679 | -191,344 | 0.05% | 751,520 |
| 2009-06-30 | 2009-06-26 | 0.669 | 1,370,023 | +191,344 | 0.06% | 916,480 |
| 2009-06-26 | 2009-06-24 | 0.690 | 1,178,679 | +287,016 | 0.05% | 813,120 |
| 2009-06-25 | 2009-06-23 | 0.648 | 891,663 | -28,702 | 0.04% | 577,840 |
| 2009-06-22 | 2009-06-18 | 0.648 | 920,365 | -287,016 | 0.04% | 596,440 |
| 2009-06-19 | 2009-06-17 | 0.638 | 1,207,381 | -47,836 | 0.05% | 769,820 |
| 2009-06-18 | 2009-06-16 | 0.669 | 1,255,217 | +172,210 | 0.05% | 839,680 |
| 2009-06-17 | 2009-06-15 | 0.606 | 1,083,007 | +143,508 | 0.05% | 656,560 |
| 2009-06-16 | 2009-06-12 | 0.617 | 939,499 | -28,702 | 0.04% | 579,380 |
| 2009-06-15 | 2009-06-11 | 0.669 | 968,201 | +9,568 | 0.04% | 647,680 |
| 2009-06-12 | 2009-06-10 | 0.721 | 958,633 | -191,344 | 0.04% | 691,380 |
| 2009-06-11 | 2009-06-09 | 0.711 | 1,149,977 | +191,344 | 0.05% | 817,360 |
| 2009-06-10 | 2009-06-08 | 0.690 | 958,633 | +19,134 | 0.04% | 661,320 |
| 2009-06-09 | 2009-06-05 | 0.700 | 939,499 | +143,508 | 0.04% | 657,940 |
| 2009-06-08 | 2009-06-04 | 0.763 | 795,991 | -28,702 | 0.03% | 607,360 |
| 2009-06-05 | 2009-06-03 | 0.638 | 824,693 | +38,269 | 0.04% | 525,820 |
| 2009-06-03 | 2009-06-01 | 0.606 | 786,424 | -82,278 | 0.03% | 476,760 |
| 2009-06-02 | 2009-05-29 | 0.544 | 868,702 | +82,278 | 0.04% | 472,160 |
| 2009-05-29 | 2009-05-26 | 0.387 | 786,424 | -143,508 | 0.03% | 304,140 |
| 2009-05-22 | 2009-05-20 | 0.382 | 929,932 | +143,508 | 0.04% | 354,780 |
| 2009-05-21 | 2009-05-19 | 0.345 | 786,424 | -47,836 | 0.03% | 271,260 |
| 2009-05-11 | 2009-05-07 | 0.298 | 834,260 | -47,836 | 0.04% | 248,520 |
| 2009-05-08 | 2009-05-06 | 0.277 | 882,096 | +47,836 | 0.04% | 244,330 |
| 2009-05-05 | 2009-04-30 | 0.337 | 834,260 | +84,840 | 0.04% | 281,508 |
| 2009-04-28 | 2009-04-24 | 0.361 | 749,420 | -68,754 | 0.04% | 270,320 |
| 2009-04-22 | 2009-04-20 | 0.303 | 818,174 | -18,907 | 0.04% | 247,520 |
| 2009-04-08 | 2009-04-06 | 0.256 | 837,081 | -85,943 | 0.04% | 214,280 |
| 2009-04-02 | 2009-03-31 | 0.232 | 923,024 | -257,828 | 0.04% | 213,726 |
| 2009-04-01 | 2009-03-30 | 0.232 | 1,180,852 | -152,978 | 0.06% | 273,426 |
| 2009-03-31 | 2009-03-27 | 0.236 | 1,333,830 | -85,943 | 0.06% | 315,056 |
| 2009-03-30 | 2009-03-26 | 0.227 | 1,419,773 | +515,656 | 0.07% | 322,140 |
| 2009-03-26 | 2009-03-24 | 0.186 | 904,117 | -104,850 | 0.04% | 168,320 |
| 2009-03-24 | 2009-03-20 | 0.178 | 1,008,967 | -67,035 | 0.05% | 179,622 |
| 2009-03-20 | 2009-03-18 | 0.168 | 1,076,002 | +171,885 | 0.05% | 180,288 |
| 2009-03-04 | 2009-03-02 | 0.179 | 904,117 | -85,942 | 0.04% | 162,008 |
| 2009-01-19 | 2009-01-15 | 0.213 | 990,059 | -85,943 | 0.05% | 210,816 |
| 2009-01-14 | 2009-01-12 | 0.227 | 1,076,002 | -17,188 | 0.05% | 244,140 |
| 2009-01-12 | 2009-01-08 | 0.223 | 1,093,190 | +85,942 | 0.05% | 244,224 |
| 2009-01-09 | 2009-01-07 | 0.273 | 1,007,248 | -96,256 | 0.05% | 275,420 |
| 2009-01-08 | 2009-01-06 | 0.290 | 1,103,504 | +111,726 | 0.05% | 319,716 |
| 2009-01-07 | 2009-01-05 | 0.256 | 991,778 | +156,415 | 0.05% | 253,880 |
| 2008-12-15 | 2008-12-11 | 0.193 | 835,363 | -593,004 | 0.04% | 161,352 |
| 2008-12-12 | 2008-12-10 | 0.186 | 1,428,367 | +369,554 | 0.07% | 265,920 |
| 2008-12-05 | 2008-12-03 | 0.166 | 1,058,813 | +223,450 | 0.05% | 176,176 |
| 2008-10-28 | 2008-10-24 | 0.135 | 835,363 | -171,885 | 0.04% | 112,752 |
| 2008-10-20 | 2008-10-16 | 0.144 | 1,007,248 | -85,942 | 0.05% | 145,328 |
| 2008-10-09 | 2008-10-06 | 0.198 | 1,093,190 | +85,942 | 0.05% | 216,240 |
| 2008-09-16 | 2008-09-11 | 0.266 | 1,007,248 | +51,566 | 0.05% | 268,388 |
| 2008-07-21 | 2008-07-17 | 0.320 | 955,682 | -8,594 | 0.05% | 305,800 |
| 2008-07-18 | 2008-07-16 | 0.332 | 964,276 | -8,595 | 0.05% | 319,770 |
| 2008-07-02 | 2008-06-27 | 0.442 | 972,871 | +85,943 | 0.05% | 430,160 |
| 2008-06-26 | 2008-06-24 | 0.454 | 886,928 | -171,885 | 0.04% | 402,480 |
| 2008-06-16 | 2008-06-12 | 0.500 | 1,058,813 | -171,886 | 0.05% | 529,760 |
| 2008-06-12 | 2008-06-10 | 0.506 | 1,230,699 | -25,782 | 0.06% | 622,920 |
| 2008-06-10 | 2008-06-05 | 0.524 | 1,256,481 | -85,943 | 0.06% | 657,900 |
| 2008-05-28 | 2008-05-26 | 0.529 | 1,342,424 | -85,943 | 0.06% | 710,710 |
| 2008-05-27 | 2008-05-23 | 0.541 | 1,428,367 | +257,828 | 0.07% | 772,830 |
| 2008-05-20 | 2008-05-16 | 0.547 | 1,170,539 | -85,942 | 0.06% | 640,140 |
| 2008-05-19 | 2008-05-15 | 0.553 | 1,256,481 | +137,508 | 0.06% | 694,450 |
| 2008-05-15 | 2008-05-13 | 0.553 | 1,118,973 | -68,754 | 0.05% | 618,450 |
| 2008-05-14 | 2008-05-09 | 0.547 | 1,187,727 | -17,189 | 0.06% | 649,540 |
| 2008-05-09 | 2008-05-07 | 0.553 | 1,204,916 | -421,119 | 0.06% | 665,950 |
| 2008-05-08 | 2008-05-06 | 0.564 | 1,626,035 | -806,142 | 0.08% | 917,620 |
| 2008-05-07 | 2008-05-05 | 0.582 | 2,432,177 | +1,115,536 | 0.12% | 1,415,000 |
| 2008-05-06 | 2008-05-02 | 0.553 | 1,316,641 | +85,942 | 0.06% | 727,700 |
| 2008-04-29 | 2008-04-25 | 0.559 | 1,230,699 | -53,986 | 0.06% | 688,326 |
| 2008-04-25 | 2008-04-23 | 0.565 | 1,284,685 | -16,450 | 0.06% | 726,330 |
| 2008-04-22 | 2008-04-18 | 0.541 | 1,301,135 | +41,123 | 0.06% | 703,990 |
| 2008-04-18 | 2008-04-16 | 0.565 | 1,260,012 | +287,862 | 0.06% | 712,380 |
| 2008-04-08 | 2008-04-03 | 0.547 | 972,150 | -32,898 | 0.05% | 531,900 |
| 2008-04-07 | 2008-04-02 | 0.541 | 1,005,048 | +32,898 | 0.05% | 543,790 |
| 2008-04-02 | 2008-03-31 | 0.547 | 972,150 | +82,246 | 0.05% | 531,900 |
| 2008-03-19 | 2008-03-17 | 0.578 | 889,904 | -82,246 | 0.04% | 513,950 |
| 2008-02-22 | 2008-02-20 | 0.657 | 972,150 | -23,029 | 0.05% | 638,280 |
| 2008-02-12 | 2008-02-06 | 0.644 | 995,179 | +164,493 | 0.05% | 641,300 |
| 2008-02-11 | 2008-02-04 | 0.681 | 830,686 | -82,247 | 0.04% | 565,600 |
| 2008-02-05 | 2008-02-01 | 0.644 | 912,933 | +82,247 | 0.05% | 588,300 |
| 2008-01-10 | 2008-01-08 | 0.766 | 830,686 | -82,247 | 0.04% | 636,300 |
| 2008-01-03 | 2007-12-31 | 0.802 | 912,933 | +82,247 | 0.05% | 732,600 |
| 2007-12-10 | 2007-12-06 | 0.839 | 830,686 | -32,899 | 0.04% | 696,900 |
| 2007-12-07 | 2007-12-05 | 0.839 | 863,585 | +32,899 | 0.04% | 724,500 |
| 2007-12-03 | 2007-11-29 | 0.827 | 830,686 | -8,225 | 0.04% | 686,800 |
| 2007-11-20 | 2007-11-16 | 0.839 | 838,911 | +18,094 | 0.04% | 703,800 |
| 2007-11-14 | 2007-11-12 | 0.839 | 820,817 | -24,674 | 0.04% | 688,620 |
| 2007-11-13 | 2007-11-09 | 0.851 | 845,491 | -90,471 | 0.04% | 719,600 |
| 2007-11-12 | 2007-11-08 | 0.851 | 935,962 | +82,247 | 0.05% | 796,600 |
| 2007-11-09 | 2007-11-07 | 0.900 | 853,715 | +32,898 | 0.04% | 768,120 |
| 2007-11-07 | 2007-11-05 | 0.839 | 820,817 | +8,225 | 0.04% | 688,620 |
| 2007-11-05 | 2007-11-01 | 0.839 | 812,592 | +23,029 | 0.04% | 681,720 |
| 2007-11-02 | 2007-10-31 | 0.851 | 789,563 | -24,674 | 0.04% | 672,000 |
| 2007-10-26 | 2007-10-24 | 0.815 | 814,237 | -41,123 | 0.04% | 663,300 |
| 2007-10-25 | 2007-10-23 | 0.851 | 855,360 | +41,123 | 0.04% | 728,000 |
| 2007-10-18 | 2007-10-16 | 0.851 | 814,237 | -41,123 | 0.04% | 693,000 |
| 2007-10-17 | 2007-10-15 | 0.888 | 855,360 | -24,674 | 0.04% | 759,200 |
| 2007-10-11 | 2007-10-09 | 0.912 | 880,034 | -287,862 | 0.04% | 802,500 |
| 2007-10-10 | 2007-10-08 | 0.912 | 1,167,896 | +41,123 | 0.06% | 1,065,000 |
| 2007-10-09 | 2007-10-05 | 0.961 | 1,126,773 | +279,637 | 0.06% | 1,082,300 |
| 2007-10-08 | 2007-10-04 | 0.888 | 847,136 | +82,246 | 0.04% | 751,900 |
| 2007-10-05 | 2007-10-03 | 0.875 | 764,890 | +32,899 | 0.04% | 669,600 |
| 2007-10-02 | 2007-09-27 | 0.827 | 731,991 | -8,225 | 0.04% | 605,200 |
| 2007-09-28 | 2007-09-25 | 0.839 | 740,216 | -16,449 | 0.04% | 621,000 |
| 2007-09-27 | 2007-09-24 | 0.815 | 756,665 | -82,246 | 0.04% | 616,400 |
| 2007-09-20 | 2007-09-18 | 0.864 | 838,911 | +12,158 | 0.04% | 724,500 |
| 2007-09-04 | 2007-08-31 | 0.802 | 826,753 | +154,003 | 0.04% | 663,000 |
| 2007-08-21 | 2007-08-17 | 0.777 | 672,750 | -24,316 | 0.03% | 522,900 |
| 2007-08-17 | 2007-08-15 | 0.901 | 697,066 | +24,316 | 0.03% | 627,800 |
| 2007-08-14 | 2007-08-10 | 0.851 | 672,750 | -162,108 | 0.03% | 572,700 |
| 2007-08-13 | 2007-08-09 | 0.851 | 834,858 | +186,424 | 0.04% | 710,700 |
| 2007-08-07 | 2007-08-03 | 0.950 | 648,434 | +8,106 | 0.03% | 616,000 |
| 2007-08-06 | 2007-08-02 | 0.962 | 640,328 | -24,317 | 0.03% | 616,200 |
| 2007-08-03 | 2007-08-01 | 0.950 | 664,645 | +24,317 | 0.03% | 631,400 |
| 2007-07-31 | 2007-07-27 | 1.024 | 640,328 | -56,738 | 0.03% | 655,700 |
| 2007-07-24 | 2007-07-20 | 1.110 | 697,066 | -32,422 | 0.03% | 774,000 |
| 2007-07-19 | 2007-07-17 | 1.135 | 729,488 | -16,211 | 0.04% | 828,000 |
| 2007-07-18 | 2007-07-16 | 1.110 | 745,699 | -48,632 | 0.04% | 828,000 |
| 2007-07-17 | 2007-07-13 | 1.147 | 794,331 | +16,211 | 0.04% | 911,400 |
| 2007-07-16 | 2007-07-12 | 1.197 | 778,120 | -137,793 | 0.04% | 931,199 |
| 2007-07-13 | 2007-07-11 | 1.382 | 915,913 | -1,005,072 | 0.05% | 1,265,601 |
| 2007-07-12 | 2007-07-10 | 1.394 | 1,920,985 | +1,066,674 | 0.10% | 2,678,100 |
| 2007-07-10 | 2007-07-06 | 1.332 | 854,311 | -8,106 | 0.04% | 1,138,319 |
| 2007-07-06 | 2007-07-04 | 1.332 | 862,417 | -34,043 | 0.04% | 1,149,120 |
| 2007-07-04 | 2007-06-29 | 1.382 | 896,460 | -24,316 | 0.04% | 1,238,721 |
| 2007-06-29 | 2007-06-27 | 1.382 | 920,776 | +16,211 | 0.05% | 1,272,320 |
| 2007-06-27 | 2007-06-25 | 1.419 | 904,565 | -81,054 | 0.04% | 1,283,400 |
| 2007-06-26 | 2007-06-22 | 1.382 | 985,619 | 0.05% | 1,361,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy