History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 46,402,000 | +0 | 1.86% | 25,521,100 |
| 2025-10-13 | 2025-10-09 | 0.590 | 46,402,000 | +0 | 1.86% | 27,377,180 |
| 2025-10-10 | 2025-10-08 | 0.590 | 46,402,000 | +432,000 | 1.86% | 27,377,180 |
| 2025-10-09 | 2025-10-06 | 0.600 | 45,970,000 | -202,000 | 1.84% | 27,582,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 46,172,000 | +96,000 | 1.85% | 27,703,200 |
| 2025-10-06 | 2025-10-02 | 0.630 | 46,076,000 | +582,000 | 1.84% | 29,027,880 |
| 2025-10-03 | 2025-09-30 | 0.590 | 45,494,000 | +264,000 | 1.82% | 26,841,460 |
| 2025-10-02 | 2025-09-29 | 0.580 | 45,230,000 | +376,000 | 1.81% | 26,233,400 |
| 2025-09-30 | 2025-09-26 | 0.560 | 44,854,000 | +90,000 | 1.80% | 25,118,240 |
| 2025-09-29 | 2025-09-25 | 0.530 | 44,764,000 | +264,000 | 1.79% | 23,724,920 |
| 2025-09-26 | 2025-09-24 | 0.520 | 44,500,000 | -874,000 | 1.78% | 23,140,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 45,374,000 | +198,000 | 1.82% | 23,140,740 |
| 2025-09-24 | 2025-09-22 | 0.510 | 45,176,000 | +456,000 | 1.81% | 23,039,760 |
| 2025-09-23 | 2025-09-19 | 0.520 | 44,720,000 | +216,000 | 1.79% | 23,254,400 |
| 2025-09-22 | 2025-09-18 | 0.520 | 44,504,000 | +158,000 | 1.78% | 23,142,080 |
| 2025-09-19 | 2025-09-17 | 0.490 | 44,346,000 | -1,072,000 | 1.78% | 21,729,540 |
| 2025-09-18 | 2025-09-16 | 0.480 | 45,418,000 | +132,000 | 1.82% | 21,800,640 |
| 2025-09-17 | 2025-09-15 | 0.470 | 45,286,000 | +176,000 | 1.81% | 21,284,420 |
| 2025-09-16 | 2025-09-12 | 0.470 | 45,110,000 | +218,000 | 1.81% | 21,201,700 |
| 2025-09-15 | 2025-09-11 | 0.480 | 44,892,000 | -346,000 | 1.80% | 21,548,160 |
| 2025-09-12 | 2025-09-10 | 0.475 | 45,238,000 | +150,000 | 1.81% | 21,488,050 |
| 2025-09-11 | 2025-09-09 | 0.470 | 45,088,000 | +262,000 | 1.81% | 21,191,360 |
| 2025-09-10 | 2025-09-08 | 0.465 | 44,826,000 | -58,000 | 1.79% | 20,844,090 |
| 2025-09-09 | 2025-09-05 | 0.470 | 44,884,000 | -630,000 | 1.80% | 21,095,480 |
| 2025-09-08 | 2025-09-04 | 0.445 | 45,514,000 | +344,000 | 1.82% | 20,253,730 |
| 2025-09-04 | 2025-09-02 | 0.485 | 45,170,000 | +244,000 | 1.81% | 21,907,450 |
| 2025-09-03 | 2025-09-01 | 0.510 | 44,926,000 | +334,000 | 1.80% | 22,912,260 |
| 2025-09-02 | 2025-08-29 | 0.510 | 44,592,000 | +490,000 | 1.79% | 22,741,920 |
| 2025-09-01 | 2025-08-28 | 0.520 | 44,102,000 | -144,000 | 1.77% | 22,933,040 |
| 2025-08-29 | 2025-08-27 | 0.500 | 44,246,000 | +98,000 | 1.77% | 22,123,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 44,148,000 | +2,000 | 1.77% | 22,074,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 44,146,000 | +10,000 | 1.77% | 22,514,460 |
| 2025-08-26 | 2025-08-22 | 0.520 | 44,136,000 | +72,000 | 1.77% | 22,950,720 |
| 2025-08-25 | 2025-08-21 | 0.470 | 44,064,000 | +26,000 | 1.76% | 20,710,080 |
| 2025-08-22 | 2025-08-20 | 0.485 | 44,038,000 | +80,000 | 1.76% | 21,358,430 |
| 2025-08-21 | 2025-08-19 | 0.485 | 43,958,000 | -20,000 | 1.76% | 21,319,630 |
| 2025-08-20 | 2025-08-18 | 0.495 | 43,978,000 | -3,058,000 | 1.76% | 21,769,110 |
| 2025-08-19 | 2025-08-15 | 0.475 | 47,036,000 | -450,000 | 1.88% | 22,342,100 |
| 2025-08-18 | 2025-08-14 | 0.475 | 47,486,000 | -72,000 | 1.90% | 22,555,850 |
| 2025-08-15 | 2025-08-13 | 0.475 | 47,558,000 | -536,000 | 1.90% | 22,590,050 |
| 2025-08-14 | 2025-08-12 | 0.480 | 48,094,000 | +216,000 | 1.93% | 23,085,120 |
| 2025-08-13 | 2025-08-11 | 0.470 | 47,878,000 | +284,000 | 1.92% | 22,502,660 |
| 2025-08-11 | 2025-08-07 | 0.485 | 47,594,000 | -86,000 | 1.91% | 23,083,090 |
| 2025-08-08 | 2025-08-06 | 0.485 | 47,680,000 | +768,000 | 1.91% | 23,124,800 |
| 2025-08-07 | 2025-08-05 | 0.455 | 46,912,000 | -430,000 | 1.88% | 21,344,960 |
| 2025-08-06 | 2025-08-04 | 0.455 | 47,342,000 | +164,000 | 1.90% | 21,540,610 |
| 2025-08-05 | 2025-08-01 | 0.445 | 47,178,000 | -384,000 | 1.89% | 20,994,210 |
| 2025-08-04 | 2025-07-31 | 0.460 | 47,562,000 | -90,000 | 1.90% | 21,878,520 |
| 2025-08-01 | 2025-07-30 | 0.455 | 47,652,000 | +290,000 | 1.91% | 21,681,660 |
| 2025-07-31 | 2025-07-29 | 0.480 | 47,362,000 | +738,000 | 1.90% | 22,733,760 |
| 2025-07-30 | 2025-07-28 | 0.480 | 46,624,000 | +1,986,000 | 1.87% | 22,379,520 |
| 2025-07-29 | 2025-07-25 | 0.480 | 44,638,000 | -566,000 | 1.79% | 21,426,240 |
| 2025-07-28 | 2025-07-24 | 0.450 | 45,204,000 | +164,000 | 1.81% | 20,341,800 |
| 2025-07-25 | 2025-07-23 | 0.455 | 45,040,000 | +88,000 | 1.80% | 20,493,200 |
| 2025-07-24 | 2025-07-22 | 0.460 | 44,952,000 | +24,000 | 1.80% | 20,677,920 |
| 2025-07-23 | 2025-07-21 | 0.460 | 44,928,000 | +122,000 | 1.80% | 20,666,880 |
| 2025-07-22 | 2025-07-18 | 0.460 | 44,806,000 | +100,000 | 1.79% | 20,610,760 |
| 2025-07-21 | 2025-07-17 | 0.460 | 44,706,000 | -218,000 | 1.79% | 20,564,760 |
| 2025-07-18 | 2025-07-16 | 0.460 | 44,924,000 | -30,000 | 1.80% | 20,665,040 |
| 2025-07-17 | 2025-07-15 | 0.450 | 44,954,000 | +100,000 | 1.80% | 20,229,300 |
| 2025-07-16 | 2025-07-14 | 0.455 | 44,854,000 | +36,000 | 1.80% | 20,408,570 |
| 2025-07-15 | 2025-07-11 | 0.450 | 44,818,000 | -978,000 | 1.79% | 20,168,100 |
| 2025-07-14 | 2025-07-10 | 0.435 | 45,796,000 | +20,000 | 1.83% | 19,921,260 |
| 2025-07-11 | 2025-07-09 | 0.440 | 45,776,000 | +118,000 | 1.83% | 20,141,440 |
| 2025-07-10 | 2025-07-08 | 0.445 | 45,658,000 | -350,000 | 1.83% | 20,317,810 |
| 2025-07-09 | 2025-07-07 | 0.445 | 46,008,000 | +30,000 | 1.84% | 20,473,560 |
| 2025-07-08 | 2025-07-04 | 0.450 | 45,978,000 | -156,000 | 1.84% | 20,690,100 |
| 2025-07-07 | 2025-07-03 | 0.450 | 46,134,000 | -20,000 | 1.85% | 20,760,300 |
| 2025-07-04 | 2025-07-02 | 0.450 | 46,154,000 | -62,000 | 1.85% | 20,769,300 |
| 2025-07-03 | 2025-06-30 | 0.460 | 46,216,000 | +626,000 | 1.85% | 21,259,360 |
| 2025-07-02 | 2025-06-27 | 0.450 | 45,590,000 | +60,000 | 1.83% | 20,515,500 |
| 2025-06-30 | 2025-06-26 | 0.445 | 45,530,000 | +600,000 | 1.82% | 20,260,850 |
| 2025-06-27 | 2025-06-25 | 0.460 | 44,930,000 | -240,000 | 1.80% | 20,667,800 |
| 2025-06-26 | 2025-06-24 | 0.445 | 45,170,000 | -38,000 | 1.81% | 20,100,650 |
| 2025-06-25 | 2025-06-23 | 0.440 | 45,208,000 | -18,000 | 1.81% | 19,891,520 |
| 2025-06-24 | 2025-06-20 | 0.425 | 45,226,000 | -168,000 | 1.81% | 19,221,050 |
| 2025-06-23 | 2025-06-19 | 0.415 | 45,394,000 | -82,000 | 1.82% | 18,838,510 |
| 2025-06-20 | 2025-06-18 | 0.425 | 45,476,000 | +152,000 | 1.82% | 19,327,300 |
| 2025-06-19 | 2025-06-17 | 0.440 | 45,324,000 | -74,000 | 1.81% | 19,942,560 |
| 2025-06-18 | 2025-06-16 | 0.430 | 45,398,000 | -22,000 | 1.82% | 19,521,140 |
| 2025-06-17 | 2025-06-13 | 0.425 | 45,420,000 | +72,000 | 1.82% | 19,303,500 |
| 2025-06-16 | 2025-06-12 | 0.455 | 45,348,000 | +98,000 | 1.82% | 20,633,340 |
| 2025-06-13 | 2025-06-11 | 0.455 | 45,250,000 | -770,000 | 1.81% | 20,588,750 |
| 2025-06-12 | 2025-06-10 | 0.440 | 46,020,000 | -106,000 | 1.84% | 20,248,800 |
| 2025-06-11 | 2025-06-09 | 0.450 | 46,126,000 | +90,000 | 1.85% | 20,756,700 |
| 2025-06-10 | 2025-06-06 | 0.415 | 46,036,000 | -156,000 | 1.84% | 19,104,940 |
| 2025-06-09 | 2025-06-05 | 0.430 | 46,192,000 | -232,000 | 1.85% | 19,862,560 |
| 2025-06-06 | 2025-06-04 | 0.395 | 46,424,000 | +80,000 | 1.86% | 18,337,480 |
| 2025-06-05 | 2025-06-03 | 0.385 | 46,344,000 | +44,000 | 1.86% | 17,842,440 |
| 2025-06-04 | 2025-06-02 | 0.400 | 46,300,000 | -500,000 | 1.85% | 18,520,000 |
| 2025-06-03 | 2025-05-30 | 0.415 | 46,800,000 | +162,000 | 1.87% | 19,422,000 |
| 2025-06-02 | 2025-05-29 | 0.380 | 46,638,000 | +214,000 | 1.87% | 17,722,440 |
| 2025-05-29 | 2025-05-27 | 0.380 | 46,424,000 | +60,000 | 1.86% | 17,641,120 |
| 2025-05-28 | 2025-05-26 | 0.390 | 46,364,000 | -64,000 | 1.86% | 18,081,960 |
| 2025-05-27 | 2025-05-23 | 0.385 | 46,428,000 | -124,000 | 1.86% | 17,874,780 |
| 2025-05-26 | 2025-05-22 | 0.385 | 46,552,000 | -14,000 | 1.86% | 17,922,520 |
| 2025-05-23 | 2025-05-21 | 0.380 | 46,566,000 | -44,000 | 1.86% | 17,695,080 |
| 2025-05-22 | 2025-05-20 | 0.385 | 46,610,000 | -112,000 | 1.87% | 17,944,850 |
| 2025-05-21 | 2025-05-19 | 0.385 | 46,722,000 | +66,000 | 1.87% | 17,987,970 |
| 2025-05-20 | 2025-05-16 | 0.390 | 46,656,000 | -8,000 | 1.87% | 18,195,840 |
| 2025-05-19 | 2025-05-15 | 0.390 | 46,664,000 | +46,000 | 1.87% | 18,198,960 |
| 2025-05-16 | 2025-05-14 | 0.390 | 46,618,000 | +208,000 | 1.87% | 18,181,020 |
| 2025-05-15 | 2025-05-13 | 0.395 | 46,410,000 | -60,000 | 1.86% | 18,331,950 |
| 2025-05-14 | 2025-05-12 | 0.400 | 46,470,000 | +3,394,000 | 1.86% | 18,588,000 |
| 2025-05-13 | 2025-05-09 | 0.385 | 43,076,000 | -102,000 | 1.72% | 16,584,260 |
| 2025-05-09 | 2025-05-07 | 0.390 | 43,178,000 | +204,000 | 1.73% | 16,839,420 |
| 2025-05-08 | 2025-05-06 | 0.390 | 42,974,000 | +2,000 | 1.72% | 16,759,860 |
| 2025-05-07 | 2025-05-02 | 0.395 | 42,972,000 | +130,000 | 1.72% | 16,973,940 |
| 2025-05-06 | 2025-04-30 | 0.390 | 42,842,000 | +8,000 | 1.72% | 16,708,380 |
| 2025-05-02 | 2025-04-29 | 0.380 | 42,834,000 | +18,000 | 1.71% | 16,276,920 |
| 2025-04-30 | 2025-04-28 | 0.390 | 42,816,000 | +144,000 | 1.71% | 16,698,240 |
| 2025-04-29 | 2025-04-25 | 0.405 | 42,672,000 | +20,000 | 1.71% | 17,282,160 |
| 2025-04-28 | 2025-04-24 | 0.400 | 42,652,000 | +134,000 | 1.71% | 17,060,800 |
| 2025-04-25 | 2025-04-23 | 0.410 | 42,518,000 | +178,000 | 1.70% | 17,432,380 |
| 2025-04-24 | 2025-04-22 | 0.410 | 42,340,000 | -48,000 | 1.70% | 17,359,400 |
| 2025-04-23 | 2025-04-17 | 0.400 | 42,388,000 | +116,000 | 1.70% | 16,955,200 |
| 2025-04-22 | 2025-04-16 | 0.400 | 42,272,000 | +240,000 | 1.69% | 16,908,800 |
| 2025-04-16 | 2025-04-14 | 0.415 | 42,032,000 | +522,000 | 1.68% | 17,443,280 |
| 2025-04-15 | 2025-04-11 | 0.410 | 41,510,000 | -114,000 | 1.66% | 17,019,100 |
| 2025-04-14 | 2025-04-10 | 0.390 | 41,624,000 | +8,000 | 1.67% | 16,233,360 |
| 2025-04-11 | 2025-04-09 | 0.385 | 41,616,000 | +54,000 | 1.67% | 16,022,160 |
| 2025-04-10 | 2025-04-08 | 0.370 | 41,562,000 | -174,000 | 1.66% | 15,377,940 |
| 2025-04-09 | 2025-04-07 | 0.355 | 41,736,000 | +110,000 | 1.67% | 14,816,280 |
| 2025-04-08 | 2025-04-03 | 0.440 | 41,626,000 | +200,000 | 1.67% | 18,315,440 |
| 2025-04-07 | 2025-04-02 | 0.450 | 41,426,000 | -130,000 | 1.66% | 18,641,700 |
| 2025-04-03 | 2025-04-01 | 0.445 | 41,556,000 | -134,000 | 1.66% | 18,492,420 |
| 2025-04-02 | 2025-03-31 | 0.445 | 41,690,000 | -200,000 | 1.67% | 18,552,050 |
| 2025-04-01 | 2025-03-28 | 0.460 | 41,890,000 | +314,000 | 1.68% | 19,269,400 |
| 2025-03-31 | 2025-03-27 | 0.480 | 41,576,000 | +60,000 | 1.66% | 19,956,480 |
| 2025-03-28 | 2025-03-26 | 0.480 | 41,516,000 | -20,000 | 1.66% | 19,927,680 |
| 2025-03-27 | 2025-03-25 | 0.460 | 41,536,000 | -134,000 | 1.66% | 19,106,560 |
| 2025-03-26 | 2025-03-24 | 0.480 | 41,670,000 | -14,000 | 1.67% | 20,001,600 |
| 2025-03-25 | 2025-03-21 | 0.480 | 41,684,000 | +56,000 | 1.67% | 20,008,320 |
| 2025-03-24 | 2025-03-20 | 0.520 | 41,628,000 | +40,000 | 1.67% | 21,646,560 |
| 2025-03-21 | 2025-03-19 | 0.540 | 41,588,000 | +538,000 | 1.67% | 22,457,520 |
| 2025-03-20 | 2025-03-18 | 0.540 | 41,050,000 | -286,000 | 1.64% | 22,167,000 |
| 2025-03-19 | 2025-03-17 | 0.530 | 41,336,000 | +130,000 | 1.65% | 21,908,080 |
| 2025-03-18 | 2025-03-14 | 0.540 | 41,206,000 | +380,000 | 1.65% | 22,251,240 |
| 2025-03-17 | 2025-03-13 | 0.530 | 40,826,000 | +96,000 | 1.63% | 21,637,780 |
| 2025-03-14 | 2025-03-12 | 0.530 | 40,730,000 | -36,000 | 1.63% | 21,586,900 |
| 2025-03-13 | 2025-03-11 | 0.550 | 40,766,000 | -84,000 | 1.63% | 22,421,300 |
| 2025-03-12 | 2025-03-10 | 0.550 | 40,850,000 | +156,000 | 1.64% | 22,467,500 |
| 2025-03-11 | 2025-03-07 | 0.550 | 40,694,000 | +118,000 | 1.63% | 22,381,700 |
| 2025-03-10 | 2025-03-06 | 0.570 | 40,576,000 | -308,000 | 1.62% | 23,128,320 |
| 2025-03-07 | 2025-03-05 | 0.560 | 40,884,000 | -220,000 | 1.64% | 22,895,040 |
| 2025-03-06 | 2025-03-04 | 0.540 | 41,104,000 | -234,000 | 1.65% | 22,196,160 |
| 2025-03-05 | 2025-03-03 | 0.540 | 41,338,000 | +72,000 | 1.66% | 22,322,520 |
| 2025-03-04 | 2025-02-28 | 0.550 | 41,266,000 | -410,000 | 1.65% | 22,696,300 |
| 2025-03-03 | 2025-02-27 | 0.570 | 41,676,000 | +176,000 | 1.67% | 23,755,320 |
| 2025-02-28 | 2025-02-26 | 0.610 | 41,500,000 | -106,000 | 1.66% | 25,315,000 |
| 2025-02-27 | 2025-02-25 | 0.600 | 41,606,000 | +82,000 | 1.67% | 24,963,600 |
| 2025-02-26 | 2025-02-24 | 0.620 | 41,524,000 | +326,000 | 1.66% | 25,744,880 |
| 2025-02-25 | 2025-02-21 | 0.640 | 41,198,000 | +78,000 | 1.65% | 26,366,720 |
| 2025-02-24 | 2025-02-20 | 0.640 | 41,120,000 | +434,000 | 1.65% | 26,316,800 |
| 2025-02-21 | 2025-02-19 | 0.670 | 40,686,000 | -1,988,000 | 1.63% | 27,259,620 |
| 2025-02-20 | 2025-02-18 | 0.580 | 42,674,000 | +298,000 | 1.71% | 24,750,920 |
| 2025-02-19 | 2025-02-17 | 0.580 | 42,376,000 | +2,270,000 | 1.70% | 24,578,080 |
| 2025-02-18 | 2025-02-14 | 0.540 | 40,106,000 | +288,000 | 1.61% | 21,657,240 |
| 2025-02-17 | 2025-02-13 | 0.530 | 39,818,000 | -96,000 | 1.59% | 21,103,540 |
| 2025-02-14 | 2025-02-12 | 0.560 | 39,914,000 | -260,000 | 1.60% | 22,351,840 |
| 2025-02-13 | 2025-02-11 | 0.530 | 40,174,000 | +56,000 | 1.61% | 21,292,220 |
| 2025-02-12 | 2025-02-10 | 0.550 | 40,118,000 | +458,000 | 1.61% | 22,064,900 |
| 2025-02-11 | 2025-02-07 | 0.560 | 39,660,000 | +272,000 | 1.59% | 22,209,600 |
| 2025-02-10 | 2025-02-06 | 0.580 | 39,388,000 | +230,000 | 1.58% | 22,845,040 |
| 2025-02-07 | 2025-02-05 | 0.550 | 39,158,000 | +828,000 | 1.57% | 21,536,900 |
| 2025-02-06 | 2025-02-04 | 0.560 | 38,330,000 | -140,000 | 1.53% | 21,464,800 |
| 2025-02-05 | 2025-02-03 | 0.480 | 38,470,000 | +62,000 | 1.54% | 18,465,600 |
| 2025-02-04 | 2025-01-28 | 0.465 | 38,408,000 | +364,000 | 1.54% | 17,859,720 |
| 2025-02-03 | 2025-01-24 | 0.530 | 38,044,000 | -116,000 | 1.52% | 20,163,320 |
| 2025-01-27 | 2025-01-23 | 0.510 | 38,160,000 | -2,000 | 1.53% | 19,461,600 |
| 2025-01-24 | 2025-01-22 | 0.495 | 38,162,000 | -12,000 | 1.53% | 18,890,190 |
| 2025-01-23 | 2025-01-21 | 0.510 | 38,174,000 | +220,000 | 1.53% | 19,468,740 |
| 2025-01-22 | 2025-01-20 | 0.485 | 37,954,000 | -286,000 | 1.52% | 18,407,690 |
| 2025-01-21 | 2025-01-17 | 0.510 | 38,240,000 | +406,000 | 1.53% | 19,502,400 |
| 2025-01-20 | 2025-01-16 | 0.485 | 37,834,000 | +460,000 | 1.51% | 18,349,490 |
| 2025-01-17 | 2025-01-15 | 0.480 | 37,374,000 | -60,000 | 1.50% | 17,939,520 |
| 2025-01-16 | 2025-01-14 | 0.475 | 37,434,000 | -14,000 | 1.50% | 17,781,150 |
| 2025-01-15 | 2025-01-13 | 0.455 | 37,448,000 | -90,000 | 1.50% | 17,038,840 |
| 2025-01-14 | 2025-01-10 | 0.455 | 37,538,000 | -252,000 | 1.50% | 17,079,790 |
| 2025-01-13 | 2025-01-09 | 0.450 | 37,790,000 | +110,000 | 1.51% | 17,005,500 |
| 2025-01-10 | 2025-01-08 | 0.450 | 37,680,000 | +432,000 | 1.51% | 16,956,000 |
| 2025-01-09 | 2025-01-07 | 0.465 | 37,248,000 | -98,000 | 1.49% | 17,320,320 |
| 2025-01-07 | 2025-01-03 | 0.460 | 37,346,000 | -88,000 | 1.50% | 17,179,160 |
| 2025-01-06 | 2025-01-02 | 0.470 | 37,434,000 | +24,000 | 1.50% | 17,593,980 |
| 2025-01-03 | 2024-12-31 | 0.495 | 37,410,000 | +164,000 | 1.50% | 18,517,950 |
| 2025-01-02 | 2024-12-27 | 0.490 | 37,246,000 | +18,000 | 1.49% | 18,250,540 |
| 2024-12-30 | 2024-12-24 | 0.475 | 37,228,000 | +18,000 | 1.49% | 17,683,300 |
| 2024-12-27 | 2024-12-20 | 0.470 | 37,210,000 | -272,000 | 1.49% | 17,488,700 |
| 2024-12-23 | 2024-12-19 | 0.450 | 37,482,000 | -28,000 | 1.50% | 16,866,900 |
| 2024-12-20 | 2024-12-18 | 0.450 | 37,510,000 | -32,000 | 1.50% | 16,879,500 |
| 2024-12-19 | 2024-12-17 | 0.445 | 37,542,000 | +152,000 | 1.50% | 16,706,190 |
| 2024-12-18 | 2024-12-16 | 0.455 | 37,390,000 | -88,000 | 1.50% | 17,012,450 |
| 2024-12-17 | 2024-12-13 | 0.465 | 37,478,000 | -114,000 | 1.50% | 17,427,270 |
| 2024-12-16 | 2024-12-12 | 0.485 | 37,592,000 | -10,000 | 1.51% | 18,232,120 |
| 2024-12-13 | 2024-12-11 | 0.490 | 37,602,000 | -490,000 | 1.51% | 18,424,980 |
| 2024-12-12 | 2024-12-10 | 0.470 | 38,092,000 | -86,000 | 1.53% | 17,903,240 |
| 2024-12-11 | 2024-12-09 | 0.490 | 38,178,000 | +316,000 | 1.53% | 18,707,220 |
| 2024-12-10 | 2024-12-06 | 0.470 | 37,862,000 | -4,000 | 1.52% | 17,795,140 |
| 2024-12-09 | 2024-12-05 | 0.480 | 37,866,000 | +4,000 | 1.52% | 18,175,680 |
| 2024-12-06 | 2024-12-04 | 0.480 | 37,862,000 | +292,000 | 1.52% | 18,173,760 |
| 2024-12-05 | 2024-12-03 | 0.475 | 37,570,000 | -8,000 | 1.50% | 17,845,750 |
| 2024-12-04 | 2024-12-02 | 0.490 | 37,578,000 | -6,000 | 1.50% | 18,413,220 |
| 2024-12-03 | 2024-11-29 | 0.490 | 37,584,000 | -50,000 | 1.50% | 18,416,160 |
| 2024-11-29 | 2024-11-27 | 0.475 | 37,634,000 | -80,000 | 1.51% | 17,876,150 |
| 2024-11-27 | 2024-11-25 | 0.470 | 37,714,000 | -40,000 | 1.51% | 17,725,580 |
| 2024-11-26 | 2024-11-22 | 0.460 | 37,754,000 | -14,000 | 1.51% | 17,366,840 |
| 2024-11-25 | 2024-11-21 | 0.510 | 37,768,000 | +70,000 | 1.51% | 19,261,680 |
| 2024-11-22 | 2024-11-20 | 0.510 | 37,698,000 | -44,000 | 1.51% | 19,225,980 |
| 2024-11-21 | 2024-11-19 | 0.510 | 37,742,000 | -76,000 | 1.51% | 19,248,420 |
| 2024-11-20 | 2024-11-18 | 0.490 | 37,818,000 | -282,000 | 1.51% | 18,530,820 |
| 2024-11-19 | 2024-11-15 | 0.500 | 38,100,000 | +162,000 | 1.53% | 19,050,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 37,938,000 | +80,000 | 1.52% | 19,727,760 |
| 2024-11-15 | 2024-11-13 | 0.560 | 37,858,000 | +70,000 | 1.52% | 21,200,480 |
| 2024-11-14 | 2024-11-12 | 0.560 | 37,788,000 | -112,000 | 1.51% | 21,161,280 |
| 2024-11-13 | 2024-11-11 | 0.590 | 37,900,000 | -172,000 | 1.52% | 22,361,000 |
| 2024-11-12 | 2024-11-08 | 0.570 | 38,072,000 | +62,000 | 1.52% | 21,701,040 |
| 2024-11-11 | 2024-11-07 | 0.590 | 38,010,000 | +88,000 | 1.52% | 22,425,900 |
| 2024-11-08 | 2024-11-06 | 0.570 | 37,922,000 | +202,000 | 1.52% | 21,615,540 |
| 2024-11-07 | 2024-11-05 | 0.590 | 37,720,000 | -244,000 | 1.51% | 22,254,800 |
| 2024-11-06 | 2024-11-04 | 0.550 | 37,964,000 | -56,000 | 1.52% | 20,880,200 |
| 2024-11-05 | 2024-11-01 | 0.550 | 38,020,000 | +144,000 | 1.52% | 20,911,000 |
| 2024-11-04 | 2024-10-31 | 0.570 | 37,876,000 | +32,000 | 1.52% | 21,589,320 |
| 2024-11-01 | 2024-10-30 | 0.560 | 37,844,000 | -222,000 | 1.52% | 21,192,640 |
| 2024-10-31 | 2024-10-29 | 0.570 | 38,066,000 | +158,000 | 1.52% | 21,697,620 |
| 2024-10-30 | 2024-10-28 | 0.580 | 37,908,000 | -22,000 | 1.52% | 21,986,640 |
| 2024-10-29 | 2024-10-25 | 0.580 | 37,930,000 | -56,000 | 1.52% | 21,999,400 |
| 2024-10-28 | 2024-10-24 | 0.560 | 37,986,000 | -152,000 | 1.52% | 21,272,160 |
| 2024-10-25 | 2024-10-23 | 0.590 | 38,138,000 | +12,000 | 1.53% | 22,501,420 |
| 2024-10-24 | 2024-10-22 | 0.590 | 38,126,000 | -534,000 | 1.53% | 22,494,340 |
| 2024-10-23 | 2024-10-21 | 0.620 | 38,660,000 | +336,000 | 1.55% | 23,969,200 |
| 2024-10-22 | 2024-10-18 | 0.580 | 38,324,000 | +718,000 | 1.53% | 22,227,920 |
| 2024-10-18 | 2024-10-16 | 0.520 | 37,606,000 | +126,000 | 1.51% | 19,555,120 |
| 2024-10-17 | 2024-10-15 | 0.530 | 37,480,000 | +142,000 | 1.50% | 19,864,400 |
| 2024-10-16 | 2024-10-14 | 0.560 | 37,338,000 | -314,000 | 1.49% | 20,909,280 |
| 2024-10-15 | 2024-10-10 | 0.540 | 37,652,000 | -86,000 | 1.51% | 20,332,080 |
| 2024-10-14 | 2024-10-09 | 0.620 | 37,738,000 | -404,000 | 1.51% | 23,397,560 |
| 2024-10-10 | 2024-10-08 | 0.620 | 38,142,000 | -698,000 | 1.53% | 23,648,040 |
| 2024-10-09 | 2024-10-07 | 0.790 | 38,840,000 | +2,718,000 | 1.56% | 30,683,600 |
| 2024-10-08 | 2024-10-04 | 0.690 | 36,122,000 | -1,892,000 | 1.45% | 24,924,180 |
| 2024-10-07 | 2024-10-03 | 0.405 | 38,014,000 | -38,000 | 1.52% | 15,395,670 |
| 2024-10-04 | 2024-10-02 | 0.425 | 38,052,000 | -4,000 | 1.52% | 16,172,100 |
| 2024-10-03 | 2024-09-30 | 0.410 | 38,056,000 | +808,000 | 1.52% | 15,602,960 |
| 2024-10-02 | 2024-09-27 | 0.375 | 37,248,000 | -350,000 | 1.49% | 13,968,000 |
| 2024-09-27 | 2024-09-25 | 0.355 | 37,598,000 | +34,000 | 1.51% | 13,347,290 |
| 2024-09-26 | 2024-09-24 | 0.355 | 37,564,000 | -40,000 | 1.51% | 13,335,220 |
| 2024-09-24 | 2024-09-20 | 0.365 | 37,604,000 | +4,000 | 1.51% | 13,725,460 |
| 2024-09-23 | 2024-09-19 | 0.360 | 37,600,000 | -242,000 | 1.51% | 13,536,000 |
| 2024-09-20 | 2024-09-17 | 0.350 | 37,842,000 | -268,000 | 1.52% | 13,244,700 |
| 2024-09-19 | 2024-09-16 | 0.340 | 38,110,000 | -200,000 | 1.53% | 12,957,400 |
| 2024-09-16 | 2024-09-12 | 0.320 | 38,310,000 | +28,000 | 1.54% | 12,259,200 |
| 2024-09-13 | 2024-09-11 | 0.305 | 38,282,000 | +96,000 | 1.53% | 11,676,010 |
| 2024-09-05 | 2024-09-03 | 0.345 | 38,186,000 | -214,000 | 1.53% | 13,174,170 |
| 2024-09-04 | 2024-09-02 | 0.350 | 38,400,000 | +112,000 | 1.54% | 13,440,000 |
| 2024-09-03 | 2024-08-30 | 0.355 | 38,288,000 | -16,000 | 1.53% | 13,592,240 |
| 2024-09-02 | 2024-08-29 | 0.350 | 38,304,000 | -52,000 | 1.53% | 13,406,400 |
| 2024-08-30 | 2024-08-28 | 0.345 | 38,356,000 | +80,000 | 1.54% | 13,232,820 |
| 2024-08-29 | 2024-08-27 | 0.350 | 38,276,000 | -268,000 | 1.53% | 13,396,600 |
| 2024-08-28 | 2024-08-26 | 0.325 | 38,544,000 | -148,000 | 1.54% | 12,526,800 |
| 2024-08-27 | 2024-08-23 | 0.315 | 38,692,000 | -6,000 | 1.55% | 12,187,980 |
| 2024-08-26 | 2024-08-22 | 0.315 | 38,698,000 | -100,000 | 1.55% | 12,189,870 |
| 2024-08-23 | 2024-08-21 | 0.310 | 38,798,000 | -82,000 | 1.55% | 12,027,380 |
| 2024-08-22 | 2024-08-20 | 0.315 | 38,880,000 | -118,000 | 1.56% | 12,247,200 |
| 2024-08-19 | 2024-08-15 | 0.280 | 38,998,000 | -110,000 | 1.56% | 10,919,440 |
| 2024-08-16 | 2024-08-14 | 0.280 | 39,108,000 | -40,000 | 1.57% | 10,950,240 |
| 2024-08-14 | 2024-08-12 | 0.275 | 39,148,000 | -164,000 | 1.57% | 10,765,700 |
| 2024-08-13 | 2024-08-09 | 0.285 | 39,312,000 | +64,000 | 1.58% | 11,203,920 |
| 2024-08-08 | 2024-08-06 | 0.275 | 39,248,000 | +150,000 | 1.57% | 10,793,200 |
| 2024-08-07 | 2024-08-05 | 0.265 | 39,098,000 | +120,000 | 1.57% | 10,360,970 |
| 2024-08-02 | 2024-07-31 | 0.285 | 38,978,000 | +20,000 | 1.56% | 11,108,730 |
| 2024-08-01 | 2024-07-30 | 0.275 | 38,958,000 | +142,000 | 1.56% | 10,713,450 |
| 2024-07-30 | 2024-07-26 | 0.285 | 38,816,000 | -20,000 | 1.56% | 11,062,560 |
| 2024-07-29 | 2024-07-25 | 0.290 | 38,836,000 | -12,000 | 1.56% | 11,262,440 |
| 2024-07-26 | 2024-07-24 | 0.285 | 38,848,000 | +84,000 | 1.56% | 11,071,680 |
| 2024-07-22 | 2024-07-18 | 0.300 | 38,764,000 | +16,000 | 1.55% | 11,629,200 |
| 2024-07-18 | 2024-07-16 | 0.310 | 38,748,000 | +30,000 | 1.55% | 12,011,880 |
| 2024-07-17 | 2024-07-15 | 0.325 | 38,718,000 | -4,000 | 1.55% | 12,583,350 |
| 2024-07-16 | 2024-07-12 | 0.330 | 38,722,000 | +150,000 | 1.55% | 12,778,260 |
| 2024-07-12 | 2024-07-10 | 0.325 | 38,572,000 | -1,092,000 | 1.55% | 12,535,900 |
| 2024-07-11 | 2024-07-09 | 0.330 | 39,664,000 | -688,000 | 1.59% | 13,089,120 |
| 2024-07-10 | 2024-07-08 | 0.320 | 40,352,000 | -148,000 | 1.62% | 12,912,640 |
| 2024-07-09 | 2024-07-05 | 0.320 | 40,500,000 | -286,000 | 1.62% | 12,960,000 |
| 2024-07-08 | 2024-07-04 | 0.315 | 40,786,000 | +278,000 | 1.63% | 12,847,590 |
| 2024-07-02 | 2024-06-27 | 0.330 | 40,508,000 | +30,000 | 1.62% | 13,367,640 |
| 2024-06-28 | 2024-06-26 | 0.350 | 40,478,000 | -58,000 | 1.62% | 14,167,300 |
| 2024-06-27 | 2024-06-25 | 0.345 | 40,536,000 | +20,000 | 1.62% | 13,984,920 |
| 2024-06-26 | 2024-06-24 | 0.345 | 40,516,000 | -60,000 | 1.62% | 13,978,020 |
| 2024-06-25 | 2024-06-21 | 0.365 | 40,576,000 | +58,000 | 1.63% | 14,810,240 |
| 2024-06-24 | 2024-06-20 | 0.370 | 40,518,000 | +186,000 | 1.62% | 14,991,660 |
| 2024-06-21 | 2024-06-19 | 0.355 | 40,332,000 | +14,000 | 1.62% | 14,317,860 |
| 2024-06-20 | 2024-06-18 | 0.355 | 40,318,000 | -220,000 | 1.62% | 14,312,890 |
| 2024-06-19 | 2024-06-17 | 0.345 | 40,538,000 | +134,000 | 1.62% | 13,985,610 |
| 2024-06-18 | 2024-06-14 | 0.355 | 40,404,000 | +384,000 | 1.62% | 14,343,420 |
| 2024-06-17 | 2024-06-13 | 0.360 | 40,020,000 | -156,000 | 1.60% | 14,407,200 |
| 2024-06-14 | 2024-06-12 | 0.350 | 40,176,000 | +148,000 | 1.61% | 14,061,600 |
| 2024-06-13 | 2024-06-11 | 0.365 | 40,028,000 | +72,000 | 1.60% | 14,610,220 |
| 2024-06-12 | 2024-06-07 | 0.360 | 39,956,000 | -324,000 | 1.60% | 14,384,160 |
| 2024-06-11 | 2024-06-06 | 0.375 | 40,280,000 | -586,000 | 1.61% | 15,105,000 |
| 2024-06-07 | 2024-06-05 | 0.350 | 40,866,000 | +176,000 | 1.64% | 14,303,100 |
| 2024-06-06 | 2024-06-04 | 0.335 | 40,690,000 | +66,000 | 1.63% | 13,631,150 |
| 2024-06-05 | 2024-06-03 | 0.345 | 40,624,000 | -190,000 | 1.63% | 14,015,280 |
| 2024-06-04 | 2024-05-31 | 0.350 | 40,814,000 | +12,000 | 1.64% | 14,284,900 |
| 2024-06-03 | 2024-05-30 | 0.360 | 40,802,000 | -114,000 | 1.63% | 14,688,720 |
| 2024-05-31 | 2024-05-29 | 0.305 | 40,916,000 | +154,000 | 1.64% | 12,479,380 |
| 2024-05-30 | 2024-05-28 | 0.310 | 40,762,000 | +80,000 | 1.63% | 12,636,220 |
| 2024-05-29 | 2024-05-27 | 0.280 | 40,682,000 | -100,000 | 1.63% | 11,390,960 |
| 2024-05-28 | 2024-05-24 | 0.270 | 40,782,000 | +450,000 | 1.63% | 11,011,140 |
| 2024-05-27 | 2024-05-23 | 0.290 | 40,332,000 | +298,000 | 1.62% | 11,696,280 |
| 2024-05-24 | 2024-05-22 | 0.300 | 40,034,000 | -138,000 | 1.60% | 12,010,200 |
| 2024-05-23 | 2024-05-21 | 0.290 | 40,172,000 | +110,000 | 1.61% | 11,649,880 |
| 2024-05-21 | 2024-05-17 | 0.295 | 40,062,000 | +114,000 | 1.61% | 11,818,290 |
| 2024-05-17 | 2024-05-14 | 0.300 | 39,948,000 | +92,000 | 1.60% | 11,984,400 |
| 2024-05-16 | 2024-05-13 | 0.305 | 39,856,000 | -72,000 | 1.60% | 12,156,080 |
| 2024-05-14 | 2024-05-10 | 0.310 | 39,928,000 | +30,000 | 1.60% | 12,377,680 |
| 2024-05-13 | 2024-05-09 | 0.295 | 39,898,000 | -108,000 | 1.60% | 11,769,910 |
| 2024-05-09 | 2024-05-07 | 0.285 | 40,006,000 | -10,000 | 1.60% | 11,401,710 |
| 2024-05-08 | 2024-05-06 | 0.295 | 40,016,000 | +96,000 | 1.60% | 11,804,720 |
| 2024-05-07 | 2024-05-03 | 0.300 | 39,920,000 | -118,000 | 1.60% | 11,976,000 |
| 2024-05-06 | 2024-05-02 | 0.285 | 40,038,000 | +50,000 | 1.60% | 11,410,830 |
| 2024-05-03 | 2024-04-30 | 0.280 | 39,988,000 | +30,000 | 1.60% | 11,196,640 |
| 2024-05-02 | 2024-04-29 | 0.285 | 39,958,000 | -42,000 | 1.60% | 11,388,030 |
| 2024-04-30 | 2024-04-26 | 0.280 | 40,000,000 | -120,000 | 1.60% | 11,200,000 |
| 2024-04-29 | 2024-04-25 | 0.265 | 40,120,000 | -56,000 | 1.61% | 10,631,800 |
| 2024-04-26 | 2024-04-24 | 0.250 | 40,176,000 | -46,000 | 1.61% | 10,044,000 |
| 2024-04-22 | 2024-04-18 | 0.255 | 40,222,000 | -8,000 | 1.61% | 10,256,610 |
| 2024-04-19 | 2024-04-17 | 0.270 | 40,230,000 | +50,000 | 1.61% | 10,862,100 |
| 2024-04-18 | 2024-04-16 | 0.270 | 40,180,000 | +4,000 | 1.61% | 10,848,600 |
| 2024-04-12 | 2024-04-10 | 0.285 | 40,176,000 | +10,000 | 1.61% | 11,450,160 |
| 2024-04-10 | 2024-04-08 | 0.280 | 40,166,000 | +70,000 | 1.61% | 11,246,480 |
| 2024-04-02 | 2024-03-27 | 0.280 | 40,096,000 | -2,000 | 1.61% | 11,226,880 |
| 2024-03-28 | 2024-03-26 | 0.285 | 40,098,000 | +90,000 | 1.61% | 11,427,930 |
| 2024-03-18 | 2024-03-14 | 0.310 | 40,008,000 | +50,000 | 1.60% | 12,402,480 |
| 2024-03-15 | 2024-03-13 | 0.320 | 39,958,000 | -64,000 | 1.60% | 12,786,560 |
| 2024-03-14 | 2024-03-12 | 0.310 | 40,022,000 | -46,000 | 1.60% | 12,406,820 |
| 2024-03-13 | 2024-03-11 | 0.295 | 40,068,000 | +28,000 | 1.61% | 11,820,060 |
| 2024-03-12 | 2024-03-08 | 0.295 | 40,040,000 | +10,000 | 1.60% | 11,811,800 |
| 2024-03-08 | 2024-03-06 | 0.295 | 40,030,000 | +80,000 | 1.60% | 11,808,850 |
| 2024-03-07 | 2024-03-05 | 0.290 | 39,950,000 | -4,000 | 1.60% | 11,585,500 |
| 2024-03-05 | 2024-03-01 | 0.315 | 39,954,000 | -60,000 | 1.60% | 12,585,510 |
| 2024-03-04 | 2024-02-29 | 0.310 | 40,014,000 | +8,000 | 1.60% | 12,404,340 |
| 2024-03-01 | 2024-02-28 | 0.300 | 40,006,000 | -206,000 | 1.60% | 12,001,800 |
| 2024-02-29 | 2024-02-27 | 0.295 | 40,212,000 | +270,000 | 1.61% | 11,862,540 |
| 2024-02-28 | 2024-02-26 | 0.270 | 39,942,000 | -172,000 | 1.60% | 10,784,340 |
| 2024-02-27 | 2024-02-23 | 0.270 | 40,114,000 | +198,000 | 1.61% | 10,830,780 |
| 2024-02-26 | 2024-02-22 | 0.265 | 39,916,000 | -42,000 | 1.60% | 10,577,740 |
| 2024-02-23 | 2024-02-21 | 0.260 | 39,958,000 | -64,000 | 1.60% | 10,389,080 |
| 2024-02-22 | 2024-02-20 | 0.255 | 40,022,000 | -56,000 | 1.60% | 10,205,610 |
| 2024-02-19 | 2024-02-15 | 0.245 | 40,078,000 | +34,000 | 1.61% | 9,819,110 |
| 2024-02-16 | 2024-02-14 | 0.247 | 40,044,000 | +16,000 | 1.60% | 9,890,868 |
| 2024-02-15 | 2024-02-09 | 0.248 | 40,028,000 | +84,000 | 1.60% | 9,926,944 |
| 2024-02-08 | 2024-02-06 | 0.265 | 39,944,000 | -44,000 | 1.60% | 10,585,160 |
| 2024-02-07 | 2024-02-05 | 0.248 | 39,988,000 | +30,000 | 1.60% | 9,917,024 |
| 2024-02-01 | 2024-01-30 | 0.255 | 39,958,000 | -60,000 | 1.60% | 10,189,290 |
| 2024-01-31 | 2024-01-29 | 0.270 | 40,018,000 | +10,000 | 1.60% | 10,804,860 |
| 2024-01-29 | 2024-01-25 | 0.280 | 40,008,000 | -2,000 | 1.60% | 11,202,240 |
| 2024-01-26 | 2024-01-24 | 0.260 | 40,010,000 | -30,000 | 1.60% | 10,402,600 |
| 2024-01-25 | 2024-01-23 | 0.260 | 40,040,000 | +20,000 | 1.60% | 10,410,400 |
| 2024-01-24 | 2024-01-22 | 0.250 | 40,020,000 | +32,000 | 1.60% | 10,005,000 |
| 2024-01-23 | 2024-01-19 | 0.275 | 39,988,000 | -78,000 | 1.60% | 10,996,700 |
| 2024-01-22 | 2024-01-18 | 0.280 | 40,066,000 | +20,000 | 1.61% | 11,218,480 |
| 2024-01-19 | 2024-01-17 | 0.275 | 40,046,000 | -16,000 | 1.60% | 11,012,650 |
| 2024-01-18 | 2024-01-16 | 0.290 | 40,062,000 | -336,000 | 1.61% | 11,617,980 |
| 2024-01-17 | 2024-01-15 | 0.300 | 40,398,000 | +50,000 | 1.62% | 12,119,400 |
| 2024-01-15 | 2024-01-11 | 0.310 | 40,348,000 | +2,000 | 1.62% | 12,507,880 |
| 2024-01-12 | 2024-01-10 | 0.305 | 40,346,000 | -4,000 | 1.62% | 12,305,530 |
| 2024-01-11 | 2024-01-09 | 0.300 | 40,350,000 | -4,000 | 1.62% | 12,105,000 |
| 2024-01-09 | 2024-01-05 | 0.310 | 40,354,000 | -32,000 | 1.62% | 12,509,740 |
| 2024-01-08 | 2024-01-04 | 0.320 | 40,386,000 | -36,000 | 1.62% | 12,923,520 |
| 2024-01-02 | 2023-12-28 | 0.320 | 40,422,000 | +282,000 | 1.62% | 12,935,040 |
| 2023-12-29 | 2023-12-27 | 0.315 | 40,140,000 | +8,000 | 1.61% | 12,644,100 |
| 2023-12-28 | 2023-12-22 | 0.310 | 40,132,000 | +20,000 | 1.61% | 12,440,920 |
| 2023-12-27 | 2023-12-21 | 0.315 | 40,112,000 | +4,000 | 1.61% | 12,635,280 |
| 2023-12-22 | 2023-12-20 | 0.315 | 40,108,000 | +56,000 | 1.61% | 12,634,020 |
| 2023-12-20 | 2023-12-18 | 0.325 | 40,052,000 | -66,000 | 1.60% | 13,016,900 |
| 2023-12-19 | 2023-12-15 | 0.320 | 40,118,000 | -88,000 | 1.61% | 12,837,760 |
| 2023-12-18 | 2023-12-14 | 0.315 | 40,206,000 | -156,000 | 1.61% | 12,664,890 |
| 2023-12-14 | 2023-12-12 | 0.315 | 40,362,000 | -42,000 | 1.62% | 12,714,030 |
| 2023-12-13 | 2023-12-11 | 0.315 | 40,404,000 | +72,000 | 1.62% | 12,727,260 |
| 2023-12-12 | 2023-12-08 | 0.305 | 40,332,000 | -42,000 | 1.62% | 12,301,260 |
| 2023-12-11 | 2023-12-07 | 0.310 | 40,374,000 | -312,000 | 1.62% | 12,515,940 |
| 2023-12-08 | 2023-12-06 | 0.315 | 40,686,000 | -32,000 | 1.63% | 12,816,090 |
| 2023-12-07 | 2023-12-05 | 0.315 | 40,718,000 | +72,000 | 1.63% | 12,826,170 |
| 2023-12-06 | 2023-12-04 | 0.315 | 40,646,000 | +70,000 | 1.63% | 12,803,490 |
| 2023-12-04 | 2023-11-30 | 0.340 | 40,576,000 | -500,000 | 1.63% | 13,795,840 |
| 2023-11-30 | 2023-11-28 | 0.350 | 41,076,000 | +74,000 | 1.65% | 14,376,600 |
| 2023-11-29 | 2023-11-27 | 0.355 | 41,002,000 | +26,000 | 1.64% | 14,555,710 |
| 2023-11-28 | 2023-11-24 | 0.355 | 40,976,000 | +2,000 | 1.64% | 14,546,480 |
| 2023-11-27 | 2023-11-23 | 0.350 | 40,974,000 | -46,000 | 1.64% | 14,340,900 |
| 2023-11-24 | 2023-11-22 | 0.340 | 41,020,000 | +50,000 | 1.64% | 13,946,800 |
| 2023-11-23 | 2023-11-21 | 0.350 | 40,970,000 | -38,000 | 1.64% | 14,339,500 |
| 2023-11-22 | 2023-11-20 | 0.365 | 41,008,000 | -76,000 | 1.64% | 14,967,920 |
| 2023-11-21 | 2023-11-17 | 0.345 | 41,084,000 | +30,000 | 1.65% | 14,173,980 |
| 2023-11-20 | 2023-11-16 | 0.340 | 41,054,000 | -6,000 | 1.65% | 13,958,360 |
| 2023-11-17 | 2023-11-15 | 0.350 | 41,060,000 | -2,000 | 1.65% | 14,371,000 |
| 2023-11-16 | 2023-11-14 | 0.345 | 41,062,000 | -70,000 | 1.65% | 14,166,390 |
| 2023-11-14 | 2023-11-10 | 0.325 | 41,132,000 | -10,000 | 1.65% | 13,367,900 |
| 2023-11-13 | 2023-11-09 | 0.335 | 41,142,000 | -56,000 | 1.65% | 13,782,570 |
| 2023-11-10 | 2023-11-08 | 0.340 | 41,198,000 | -36,000 | 1.65% | 14,007,320 |
| 2023-11-09 | 2023-11-07 | 0.340 | 41,234,000 | -30,000 | 1.65% | 14,019,560 |
| 2023-11-08 | 2023-11-06 | 0.350 | 41,264,000 | +116,000 | 1.65% | 14,442,400 |
| 2023-11-07 | 2023-11-03 | 0.335 | 41,148,000 | -70,000 | 1.65% | 13,784,580 |
| 2023-11-03 | 2023-11-01 | 0.325 | 41,218,000 | -186,000 | 1.65% | 13,395,850 |
| 2023-11-02 | 2023-10-31 | 0.320 | 41,404,000 | -172,000 | 1.66% | 13,249,280 |
| 2023-11-01 | 2023-10-30 | 0.335 | 41,576,000 | -344,000 | 1.67% | 13,927,960 |
| 2023-10-31 | 2023-10-27 | 0.320 | 41,920,000 | -100,000 | 1.68% | 13,414,400 |
| 2023-10-30 | 2023-10-26 | 0.315 | 42,020,000 | -70,000 | 1.68% | 13,236,300 |
| 2023-10-27 | 2023-10-25 | 0.305 | 42,090,000 | -20,000 | 1.69% | 12,837,450 |
| 2023-10-26 | 2023-10-24 | 0.310 | 42,110,000 | -6,000 | 1.69% | 13,054,100 |
| 2023-10-25 | 2023-10-20 | 0.305 | 42,116,000 | +130,000 | 1.69% | 12,845,380 |
| 2023-10-24 | 2023-10-19 | 0.305 | 41,986,000 | +34,000 | 1.68% | 12,805,730 |
| 2023-10-20 | 2023-10-18 | 0.305 | 41,952,000 | +150,000 | 1.68% | 12,795,360 |
| 2023-10-19 | 2023-10-17 | 0.310 | 41,802,000 | -30,000 | 1.67% | 12,958,620 |
| 2023-10-18 | 2023-10-16 | 0.310 | 41,832,000 | -8,000 | 1.68% | 12,967,920 |
| 2023-10-17 | 2023-10-13 | 0.310 | 41,840,000 | -50,000 | 1.68% | 12,970,400 |
| 2023-10-16 | 2023-10-12 | 0.325 | 41,890,000 | +70,000 | 1.68% | 13,614,250 |
| 2023-10-13 | 2023-10-11 | 0.335 | 41,820,000 | -2,000 | 1.68% | 14,009,700 |
| 2023-10-12 | 2023-10-10 | 0.305 | 41,822,000 | -30,000 | 1.68% | 12,755,710 |
| 2023-10-10 | 2023-10-06 | 0.305 | 41,852,000 | -170,000 | 1.68% | 12,764,860 |
| 2023-10-09 | 2023-10-05 | 0.300 | 42,022,000 | -50,000 | 1.68% | 12,606,600 |
| 2023-10-05 | 2023-10-03 | 0.300 | 42,072,000 | -72,000 | 1.69% | 12,621,600 |
| 2023-10-04 | 2023-09-29 | 0.310 | 42,144,000 | +4,000 | 1.69% | 13,064,640 |
| 2023-10-03 | 2023-09-28 | 0.300 | 42,140,000 | +110,000 | 1.69% | 12,642,000 |
| 2023-09-29 | 2023-09-27 | 0.305 | 42,030,000 | +10,000 | 1.68% | 12,819,150 |
| 2023-09-28 | 2023-09-26 | 0.320 | 42,020,000 | +54,000 | 1.68% | 13,446,400 |
| 2023-09-27 | 2023-09-25 | 0.325 | 41,966,000 | +120,000 | 1.68% | 13,638,950 |
| 2023-09-26 | 2023-09-22 | 0.330 | 41,846,000 | -74,000 | 1.68% | 13,809,180 |
| 2023-09-25 | 2023-09-21 | 0.325 | 41,920,000 | +78,000 | 1.68% | 13,624,000 |
| 2023-09-22 | 2023-09-20 | 0.325 | 41,842,000 | +74,000 | 1.68% | 13,598,650 |
| 2023-09-21 | 2023-09-19 | 0.335 | 41,768,000 | +176,000 | 1.67% | 13,992,280 |
| 2023-09-20 | 2023-09-18 | 0.335 | 41,592,000 | +20,000 | 1.67% | 13,933,320 |
| 2023-09-19 | 2023-09-15 | 0.355 | 41,572,000 | -128,000 | 1.67% | 14,758,060 |
| 2023-09-18 | 2023-09-14 | 0.360 | 41,700,000 | +200,000 | 1.67% | 15,012,000 |
| 2023-09-15 | 2023-09-13 | 0.365 | 41,500,000 | +50,000 | 1.66% | 15,147,500 |
| 2023-09-14 | 2023-09-12 | 0.365 | 41,450,000 | -12,000 | 1.66% | 15,129,250 |
| 2023-09-13 | 2023-09-11 | 0.375 | 41,462,000 | -198,000 | 1.66% | 15,548,250 |
| 2023-09-12 | 2023-09-07 | 0.370 | 41,660,000 | +82,000 | 1.67% | 15,414,200 |
| 2023-09-11 | 2023-09-06 | 0.390 | 41,578,000 | +124,000 | 1.67% | 16,215,420 |
| 2023-09-07 | 2023-09-05 | 0.390 | 41,454,000 | -248,000 | 1.66% | 16,167,060 |
| 2023-09-06 | 2023-09-04 | 0.365 | 41,702,000 | +90,000 | 1.67% | 15,221,230 |
| 2023-09-05 | 2023-08-31 | 0.340 | 41,612,000 | +80,000 | 1.67% | 14,148,080 |
| 2023-08-31 | 2023-08-29 | 0.355 | 41,532,000 | -154,000 | 1.66% | 14,743,860 |
| 2023-08-30 | 2023-08-28 | 0.335 | 41,686,000 | -146,000 | 1.67% | 13,964,810 |
| 2023-08-29 | 2023-08-25 | 0.325 | 41,832,000 | +116,000 | 1.68% | 13,595,400 |
| 2023-08-28 | 2023-08-24 | 0.335 | 41,716,000 | -40,000 | 1.67% | 13,974,860 |
| 2023-08-25 | 2023-08-23 | 0.320 | 41,756,000 | +40,000 | 1.67% | 13,361,920 |
| 2023-08-22 | 2023-08-18 | 0.345 | 41,716,000 | -88,000 | 1.67% | 14,392,020 |
| 2023-08-21 | 2023-08-17 | 0.365 | 41,804,000 | -2,000 | 1.68% | 15,258,460 |
| 2023-08-17 | 2023-08-15 | 0.370 | 41,806,000 | +38,000 | 1.68% | 15,468,220 |
| 2023-08-16 | 2023-08-14 | 0.360 | 41,768,000 | +20,000 | 1.67% | 15,036,480 |
| 2023-08-15 | 2023-08-11 | 0.380 | 41,748,000 | +70,000 | 1.67% | 15,864,240 |
| 2023-08-14 | 2023-08-10 | 0.400 | 41,678,000 | -150,000 | 1.67% | 16,671,200 |
| 2023-08-11 | 2023-08-09 | 0.405 | 41,828,000 | +4,000 | 1.68% | 16,940,340 |
| 2023-08-09 | 2023-08-07 | 0.415 | 41,824,000 | -58,000 | 1.68% | 17,356,960 |
| 2023-08-08 | 2023-08-04 | 0.415 | 41,882,000 | -254,000 | 1.68% | 17,381,030 |
| 2023-08-07 | 2023-08-03 | 0.425 | 42,136,000 | +4,000 | 1.69% | 17,907,800 |
| 2023-08-04 | 2023-08-02 | 0.430 | 42,132,000 | +100,000 | 1.69% | 18,116,760 |
| 2023-08-03 | 2023-08-01 | 0.435 | 42,032,000 | +108,000 | 1.68% | 18,283,920 |
| 2023-08-02 | 2023-07-31 | 0.445 | 41,924,000 | -168,000 | 1.68% | 18,656,180 |
| 2023-08-01 | 2023-07-28 | 0.440 | 42,092,000 | +140,000 | 1.69% | 18,520,480 |
| 2023-07-26 | 2023-07-24 | 0.420 | 41,952,000 | -48,000 | 1.68% | 17,619,840 |
| 2023-07-25 | 2023-07-21 | 0.430 | 42,000,000 | +28,000 | 1.68% | 18,060,000 |
| 2023-07-24 | 2023-07-20 | 0.430 | 41,972,000 | +54,000 | 1.68% | 18,047,960 |
| 2023-07-20 | 2023-07-18 | 0.450 | 41,918,000 | +60,000 | 1.68% | 18,863,100 |
| 2023-07-19 | 2023-07-14 | 0.450 | 41,858,000 | -50,000 | 1.68% | 18,836,100 |
| 2023-07-12 | 2023-07-10 | 0.455 | 41,908,000 | -36,000 | 1.68% | 19,068,140 |
| 2023-07-11 | 2023-07-07 | 0.445 | 41,944,000 | +6,000 | 1.68% | 18,665,080 |
| 2023-07-06 | 2023-07-04 | 0.470 | 41,938,000 | -4,000 | 1.68% | 19,710,860 |
| 2023-07-05 | 2023-07-03 | 0.465 | 41,942,000 | +220,000 | 1.68% | 19,503,030 |
| 2023-07-04 | 2023-06-30 | 0.455 | 41,722,000 | +10,000 | 1.67% | 18,983,510 |
| 2023-07-03 | 2023-06-29 | 0.445 | 41,712,000 | -104,000 | 1.67% | 18,561,840 |
| 2023-06-30 | 2023-06-28 | 0.450 | 41,816,000 | -10,000 | 1.68% | 18,817,200 |
| 2023-06-29 | 2023-06-27 | 0.455 | 41,826,000 | +40,000 | 1.68% | 19,030,830 |
| 2023-06-28 | 2023-06-26 | 0.455 | 41,786,000 | +82,000 | 1.67% | 19,012,630 |
| 2023-06-27 | 2023-06-23 | 0.460 | 41,704,000 | +56,000 | 1.67% | 19,183,840 |
| 2023-06-26 | 2023-06-21 | 0.470 | 41,648,000 | +140,000 | 1.67% | 19,574,560 |
| 2023-06-23 | 2023-06-20 | 0.480 | 41,508,000 | -50,000 | 1.66% | 19,923,840 |
| 2023-06-21 | 2023-06-19 | 0.485 | 41,558,000 | -28,000 | 1.67% | 20,155,630 |
| 2023-06-20 | 2023-06-16 | 0.470 | 41,586,000 | +170,000 | 1.67% | 19,545,420 |
| 2023-06-19 | 2023-06-15 | 0.480 | 41,416,000 | +96,000 | 1.66% | 19,879,680 |
| 2023-06-16 | 2023-06-14 | 0.485 | 41,320,000 | -10,000 | 1.66% | 20,040,200 |
| 2023-06-15 | 2023-06-13 | 0.485 | 41,330,000 | -246,000 | 1.66% | 20,045,050 |
| 2023-06-14 | 2023-06-12 | 0.470 | 41,576,000 | +50,000 | 1.67% | 19,540,720 |
| 2023-06-13 | 2023-06-09 | 0.470 | 41,526,000 | -10,000 | 1.66% | 19,517,220 |
| 2023-06-12 | 2023-06-08 | 0.475 | 41,536,000 | -90,000 | 1.66% | 19,729,600 |
| 2023-06-09 | 2023-06-07 | 0.470 | 41,626,000 | +152,000 | 1.67% | 19,564,220 |
| 2023-06-08 | 2023-06-06 | 0.470 | 41,474,000 | -32,000 | 1.66% | 19,492,780 |
| 2023-06-07 | 2023-06-05 | 0.470 | 41,506,000 | -104,000 | 1.66% | 19,507,820 |
| 2023-06-06 | 2023-06-02 | 0.475 | 41,610,000 | +94,000 | 1.67% | 19,764,750 |
| 2023-06-05 | 2023-06-01 | 0.465 | 41,516,000 | -20,000 | 1.66% | 19,304,940 |
| 2023-06-02 | 2023-05-31 | 0.465 | 41,536,000 | -60,000 | 1.66% | 19,314,240 |
| 2023-06-01 | 2023-05-30 | 0.475 | 41,596,000 | -24,000 | 1.67% | 19,758,100 |
| 2023-05-31 | 2023-05-29 | 0.470 | 41,620,000 | -296,000 | 1.67% | 19,561,400 |
| 2023-05-30 | 2023-05-25 | 0.455 | 41,916,000 | -100,000 | 1.68% | 19,071,780 |
| 2023-05-29 | 2023-05-24 | 0.455 | 42,016,000 | +42,000 | 1.68% | 19,117,280 |
| 2023-05-25 | 2023-05-23 | 0.460 | 41,974,000 | +40,000 | 1.68% | 19,308,040 |
| 2023-05-23 | 2023-05-19 | 0.470 | 41,934,000 | -160,000 | 1.68% | 19,708,980 |
| 2023-05-22 | 2023-05-18 | 0.465 | 42,094,000 | -92,000 | 1.69% | 19,573,710 |
| 2023-05-19 | 2023-05-17 | 0.455 | 42,186,000 | -100,000 | 1.69% | 19,194,630 |
| 2023-05-18 | 2023-05-16 | 0.465 | 42,286,000 | +120,000 | 1.69% | 19,662,990 |
| 2023-05-17 | 2023-05-15 | 0.460 | 42,166,000 | -16,000 | 1.69% | 19,396,360 |
| 2023-05-16 | 2023-05-12 | 0.460 | 42,182,000 | -14,000 | 1.69% | 19,403,720 |
| 2023-05-15 | 2023-05-11 | 0.465 | 42,196,000 | +50,000 | 1.69% | 19,621,140 |
| 2023-05-11 | 2023-05-09 | 0.465 | 42,146,000 | +190,000 | 1.69% | 19,597,890 |
| 2023-05-10 | 2023-05-08 | 0.475 | 41,956,000 | +426,000 | 1.68% | 19,929,100 |
| 2023-05-09 | 2023-05-05 | 0.495 | 41,530,000 | +20,000 | 1.66% | 20,557,350 |
| 2023-05-08 | 2023-05-04 | 0.500 | 41,510,000 | +68,000 | 1.66% | 20,755,000 |
| 2023-05-05 | 2023-05-03 | 0.490 | 41,442,000 | +20,000 | 1.66% | 20,306,580 |
| 2023-05-04 | 2023-05-02 | 0.500 | 41,422,000 | -156,000 | 1.66% | 20,711,000 |
| 2023-05-03 | 2023-04-28 | 0.485 | 41,578,000 | +154,000 | 1.67% | 20,165,330 |
| 2023-05-02 | 2023-04-27 | 0.485 | 41,424,000 | +50,000 | 1.66% | 20,090,640 |
| 2023-04-28 | 2023-04-26 | 0.495 | 41,374,000 | -140,000 | 1.66% | 20,480,130 |
| 2023-04-27 | 2023-04-25 | 0.485 | 41,514,000 | +16,000 | 1.66% | 20,134,290 |
| 2023-04-26 | 2023-04-24 | 0.495 | 41,498,000 | +90,000 | 1.66% | 20,541,510 |
| 2023-04-25 | 2023-04-21 | 0.500 | 41,408,000 | +316,000 | 1.66% | 20,704,000 |
| 2023-04-24 | 2023-04-20 | 0.530 | 41,092,000 | -88,000 | 1.65% | 21,778,760 |
| 2023-04-21 | 2023-04-19 | 0.550 | 41,180,000 | -374,000 | 1.65% | 22,649,000 |
| 2023-04-20 | 2023-04-18 | 0.520 | 41,554,000 | +106,000 | 1.67% | 21,608,080 |
| 2023-04-18 | 2023-04-14 | 0.550 | 41,448,000 | -12,000 | 1.66% | 22,796,400 |
| 2023-04-17 | 2023-04-13 | 0.540 | 41,460,000 | -4,000 | 1.66% | 22,388,400 |
| 2023-04-14 | 2023-04-12 | 0.550 | 41,464,000 | -24,000 | 1.66% | 22,805,200 |
| 2023-04-13 | 2023-04-11 | 0.520 | 41,488,000 | +326,000 | 1.66% | 21,573,760 |
| 2023-04-12 | 2023-04-06 | 0.560 | 41,162,000 | -130,000 | 1.65% | 23,050,720 |
| 2023-04-11 | 2023-04-04 | 0.580 | 41,292,000 | -592,000 | 1.66% | 23,949,360 |
| 2023-04-06 | 2023-04-03 | 0.520 | 41,884,000 | -336,000 | 1.68% | 21,779,680 |
| 2023-04-04 | 2023-03-31 | 0.495 | 42,220,000 | -12,000 | 1.69% | 20,898,900 |
| 2023-04-03 | 2023-03-30 | 0.490 | 42,232,000 | -10,000 | 1.69% | 20,693,680 |
| 2023-03-31 | 2023-03-29 | 0.485 | 42,242,000 | +6,000 | 1.69% | 20,487,370 |
| 2023-03-30 | 2023-03-28 | 0.495 | 42,236,000 | +30,000 | 1.69% | 20,906,820 |
| 2023-03-29 | 2023-03-27 | 0.490 | 42,206,000 | -14,000 | 1.69% | 20,680,940 |
| 2023-03-28 | 2023-03-24 | 0.500 | 42,220,000 | +378,000 | 1.69% | 21,110,000 |
| 2023-03-27 | 2023-03-23 | 0.580 | 41,842,000 | -86,000 | 1.68% | 24,268,360 |
| 2023-03-24 | 2023-03-22 | 0.540 | 41,928,000 | -126,000 | 1.68% | 22,641,120 |
| 2023-03-23 | 2023-03-21 | 0.530 | 42,054,000 | +16,000 | 1.69% | 22,288,620 |
| 2023-03-22 | 2023-03-20 | 0.520 | 42,038,000 | +266,000 | 1.69% | 21,859,760 |
| 2023-03-21 | 2023-03-17 | 0.560 | 41,772,000 | -86,000 | 1.67% | 23,392,320 |
| 2023-03-17 | 2023-03-15 | 0.540 | 41,858,000 | +44,000 | 1.68% | 22,603,320 |
| 2023-03-16 | 2023-03-14 | 0.530 | 41,814,000 | +4,000 | 1.68% | 22,161,420 |
| 2023-03-15 | 2023-03-13 | 0.540 | 41,810,000 | -230,000 | 1.68% | 22,577,400 |
| 2023-03-14 | 2023-03-10 | 0.540 | 42,040,000 | -44,000 | 1.69% | 22,701,600 |
| 2023-03-10 | 2023-03-08 | 0.560 | 42,084,000 | +64,000 | 1.69% | 23,567,040 |
| 2023-03-09 | 2023-03-07 | 0.570 | 42,020,000 | +718,000 | 1.68% | 23,951,400 |
| 2023-03-08 | 2023-03-06 | 0.580 | 41,302,000 | +84,000 | 1.66% | 23,955,160 |
| 2023-03-07 | 2023-03-03 | 0.590 | 41,218,000 | +18,000 | 1.65% | 24,318,620 |
| 2023-03-06 | 2023-03-02 | 0.590 | 41,200,000 | -346,000 | 1.65% | 24,308,000 |
| 2023-03-03 | 2023-03-01 | 0.580 | 41,546,000 | +210,000 | 1.67% | 24,096,680 |
| 2023-03-02 | 2023-02-28 | 0.560 | 41,336,000 | +18,000 | 1.66% | 23,148,160 |
| 2023-03-01 | 2023-02-27 | 0.550 | 41,318,000 | +14,000 | 1.66% | 22,724,900 |
| 2023-02-28 | 2023-02-24 | 0.580 | 41,304,000 | +376,000 | 1.66% | 23,956,320 |
| 2023-02-24 | 2023-02-22 | 0.620 | 40,928,000 | +58,000 | 1.64% | 25,375,360 |
| 2023-02-23 | 2023-02-21 | 0.640 | 40,870,000 | -46,000 | 1.64% | 26,156,800 |
| 2023-02-22 | 2023-02-20 | 0.650 | 40,916,000 | +8,000 | 1.64% | 26,595,400 |
| 2023-02-21 | 2023-02-17 | 0.640 | 40,908,000 | -100,000 | 1.64% | 26,181,120 |
| 2023-02-20 | 2023-02-16 | 0.640 | 41,008,000 | +60,000 | 1.64% | 26,245,120 |
| 2023-02-17 | 2023-02-15 | 0.640 | 40,948,000 | -30,000 | 1.64% | 26,206,720 |
| 2023-02-14 | 2023-02-10 | 0.640 | 40,978,000 | +94,000 | 1.64% | 26,225,920 |
| 2023-02-13 | 2023-02-09 | 0.680 | 40,884,000 | +454,000 | 1.64% | 27,801,120 |
| 2023-02-10 | 2023-02-08 | 0.630 | 40,430,000 | -116,000 | 1.62% | 25,470,900 |
| 2023-02-09 | 2023-02-07 | 0.630 | 40,546,000 | +246,000 | 1.63% | 25,543,980 |
| 2023-02-08 | 2023-02-06 | 0.610 | 40,300,000 | +98,000 | 1.62% | 24,583,000 |
| 2023-02-07 | 2023-02-03 | 0.650 | 40,202,000 | -216,000 | 1.61% | 26,131,300 |
| 2023-02-06 | 2023-02-02 | 0.660 | 40,418,000 | -130,000 | 1.62% | 26,675,880 |
| 2023-02-03 | 2023-02-01 | 0.650 | 40,548,000 | +18,000 | 1.63% | 26,356,200 |
| 2023-02-02 | 2023-01-31 | 0.610 | 40,530,000 | +334,000 | 1.62% | 24,723,300 |
| 2023-02-01 | 2023-01-30 | 0.630 | 40,196,000 | -728,000 | 1.61% | 25,323,480 |
| 2023-01-31 | 2023-01-27 | 0.690 | 40,924,000 | -68,000 | 1.64% | 28,237,560 |
| 2023-01-30 | 2023-01-26 | 0.700 | 40,992,000 | -710,000 | 1.64% | 28,694,400 |
| 2023-01-27 | 2023-01-20 | 0.650 | 41,702,000 | -100,000 | 1.67% | 27,106,300 |
| 2023-01-26 | 2023-01-19 | 0.650 | 41,802,000 | -222,000 | 1.68% | 27,171,300 |
| 2023-01-20 | 2023-01-18 | 0.630 | 42,024,000 | -212,000 | 1.68% | 26,475,120 |
| 2023-01-19 | 2023-01-17 | 0.640 | 42,236,000 | +668,000 | 1.69% | 27,031,040 |
| 2023-01-18 | 2023-01-16 | 0.670 | 41,568,000 | -98,000 | 1.67% | 27,850,560 |
| 2023-01-17 | 2023-01-13 | 0.660 | 41,666,000 | +12,000 | 1.67% | 27,499,560 |
| 2023-01-16 | 2023-01-12 | 0.680 | 41,654,000 | +436,000 | 1.67% | 28,324,720 |
| 2023-01-13 | 2023-01-11 | 0.690 | 41,218,000 | +950,000 | 1.65% | 28,440,420 |
| 2023-01-12 | 2023-01-10 | 0.690 | 40,268,000 | +790,000 | 1.61% | 27,784,920 |
| 2023-01-11 | 2023-01-09 | 0.670 | 39,478,000 | -340,000 | 1.58% | 26,450,260 |
| 2023-01-10 | 2023-01-06 | 0.630 | 39,818,000 | -76,000 | 1.60% | 25,085,340 |
| 2023-01-09 | 2023-01-05 | 0.630 | 39,894,000 | +5,032,000 | 1.60% | 25,133,220 |
| 2023-01-06 | 2023-01-04 | 0.610 | 34,862,000 | +16,000 | 1.40% | 21,265,820 |
| 2023-01-05 | 2023-01-03 | 0.620 | 34,846,000 | +54,000 | 1.40% | 21,604,520 |
| 2023-01-04 | 2022-12-30 | 0.620 | 34,792,000 | -180,000 | 1.39% | 21,571,040 |
| 2023-01-03 | 2022-12-29 | 0.610 | 34,972,000 | -172,000 | 1.40% | 21,332,920 |
| 2022-12-30 | 2022-12-28 | 0.620 | 35,144,000 | +110,000 | 1.41% | 21,789,280 |
| 2022-12-29 | 2022-12-23 | 0.600 | 35,034,000 | +246,000 | 1.40% | 21,020,400 |
| 2022-12-28 | 2022-12-22 | 0.580 | 34,788,000 | -392,000 | 1.39% | 20,177,040 |
| 2022-12-23 | 2022-12-21 | 0.590 | 35,180,000 | -280,000 | 1.41% | 20,756,200 |
| 2022-12-22 | 2022-12-20 | 0.570 | 35,460,000 | +16,000 | 1.42% | 20,212,200 |
| 2022-12-21 | 2022-12-19 | 0.550 | 35,444,000 | +362,000 | 1.42% | 19,494,200 |
| 2022-12-20 | 2022-12-16 | 0.550 | 35,082,000 | -12,000 | 1.41% | 19,295,100 |
| 2022-12-19 | 2022-12-15 | 0.550 | 35,094,000 | -470,000 | 1.41% | 19,301,700 |
| 2022-12-16 | 2022-12-14 | 0.550 | 35,564,000 | +862,000 | 1.43% | 19,560,200 |
| 2022-12-15 | 2022-12-13 | 0.600 | 34,702,000 | +138,000 | 1.39% | 20,821,200 |
| 2022-12-14 | 2022-12-12 | 0.510 | 34,564,000 | -46,000 | 1.39% | 17,627,640 |
| 2022-12-13 | 2022-12-09 | 0.520 | 34,610,000 | -20,000 | 1.39% | 17,997,200 |
| 2022-12-12 | 2022-12-08 | 0.495 | 34,630,000 | -390,000 | 1.39% | 17,141,850 |
| 2022-12-09 | 2022-12-07 | 0.490 | 35,020,000 | +370,000 | 1.40% | 17,159,800 |
| 2022-12-08 | 2022-12-06 | 0.500 | 34,650,000 | +110,000 | 1.39% | 17,325,000 |
| 2022-12-07 | 2022-12-05 | 0.500 | 34,540,000 | -390,000 | 1.38% | 17,270,000 |
| 2022-12-06 | 2022-12-02 | 0.475 | 34,930,000 | -12,000 | 1.40% | 16,591,750 |
| 2022-12-05 | 2022-12-01 | 0.475 | 34,942,000 | +228,000 | 1.40% | 16,597,450 |
| 2022-12-02 | 2022-11-30 | 0.480 | 34,714,000 | -10,000 | 1.39% | 16,662,720 |
| 2022-12-01 | 2022-11-29 | 0.475 | 34,724,000 | -254,000 | 1.39% | 16,493,900 |
| 2022-11-30 | 2022-11-28 | 0.460 | 34,978,000 | +50,000 | 1.40% | 16,089,880 |
| 2022-11-29 | 2022-11-25 | 0.475 | 34,928,000 | +100,000 | 1.40% | 16,590,800 |
| 2022-11-28 | 2022-11-24 | 0.485 | 34,828,000 | -26,000 | 1.40% | 16,891,580 |
| 2022-11-25 | 2022-11-23 | 0.465 | 34,854,000 | +120,000 | 1.40% | 16,207,110 |
| 2022-11-24 | 2022-11-22 | 0.465 | 34,734,000 | +176,000 | 1.39% | 16,151,310 |
| 2022-11-23 | 2022-11-21 | 0.480 | 34,558,000 | -140,000 | 1.39% | 16,587,840 |
| 2022-11-22 | 2022-11-18 | 0.490 | 34,698,000 | +500,000 | 1.39% | 17,002,020 |
| 2022-11-21 | 2022-11-17 | 0.520 | 34,198,000 | +170,000 | 1.37% | 17,782,960 |
| 2022-11-18 | 2022-11-16 | 0.530 | 34,028,000 | +20,000 | 1.36% | 18,034,840 |
| 2022-11-17 | 2022-11-15 | 0.530 | 34,008,000 | -452,000 | 1.36% | 18,024,240 |
| 2022-11-16 | 2022-11-14 | 0.435 | 34,460,000 | -366,000 | 1.38% | 14,990,100 |
| 2022-11-15 | 2022-11-11 | 0.425 | 34,826,000 | -30,000 | 1.40% | 14,801,050 |
| 2022-11-14 | 2022-11-10 | 0.405 | 34,856,000 | -150,000 | 1.40% | 14,116,680 |
| 2022-11-11 | 2022-11-09 | 0.420 | 35,006,000 | -312,000 | 1.40% | 14,702,520 |
| 2022-11-10 | 2022-11-08 | 0.420 | 35,318,000 | +30,000 | 1.42% | 14,833,560 |
| 2022-11-09 | 2022-11-07 | 0.430 | 35,288,000 | -456,000 | 1.41% | 15,173,840 |
| 2022-11-08 | 2022-11-04 | 0.400 | 35,744,000 | +11,124,000 | 1.43% | 14,297,600 |
| 2022-11-07 | 2022-11-03 | 0.380 | 24,620,000 | -78,000 | 0.99% | 9,355,600 |
| 2022-11-04 | 2022-11-02 | 0.385 | 24,698,000 | -50,000 | 0.99% | 9,508,730 |
| 2022-11-03 | 2022-11-01 | 0.385 | 24,748,000 | -60,000 | 0.99% | 9,527,980 |
| 2022-11-02 | 2022-10-31 | 0.360 | 24,808,000 | -214,000 | 0.99% | 8,930,880 |
| 2022-11-01 | 2022-10-28 | 0.365 | 25,022,000 | +450,000 | 1.00% | 9,133,030 |
| 2022-10-31 | 2022-10-27 | 0.400 | 24,572,000 | -244,000 | 0.99% | 9,828,800 |
| 2022-10-28 | 2022-10-26 | 0.390 | 24,816,000 | -172,000 | 0.99% | 9,678,240 |
| 2022-10-27 | 2022-10-25 | 0.375 | 24,988,000 | -44,000 | 1.00% | 9,370,500 |
| 2022-10-26 | 2022-10-24 | 0.370 | 25,032,000 | +80,000 | 1.00% | 9,261,840 |
| 2022-10-25 | 2022-10-21 | 0.395 | 24,952,000 | +50,000 | 1.00% | 9,856,040 |
| 2022-10-24 | 2022-10-20 | 0.405 | 24,902,000 | -48,000 | 1.00% | 10,085,310 |
| 2022-10-21 | 2022-10-19 | 0.405 | 24,950,000 | +52,000 | 1.00% | 10,104,750 |
| 2022-10-20 | 2022-10-18 | 0.415 | 24,898,000 | -102,000 | 1.00% | 10,332,670 |
| 2022-10-19 | 2022-10-17 | 0.400 | 25,000,000 | -130,000 | 1.00% | 10,000,000 |
| 2022-10-18 | 2022-10-14 | 0.390 | 25,130,000 | -140,000 | 1.01% | 9,800,700 |
| 2022-10-17 | 2022-10-13 | 0.385 | 25,270,000 | +204,000 | 1.01% | 9,728,950 |
| 2022-10-14 | 2022-10-12 | 0.410 | 25,066,000 | -556,000 | 1.00% | 10,277,060 |
| 2022-10-13 | 2022-10-11 | 0.405 | 25,622,000 | +230,000 | 1.03% | 10,376,910 |
| 2022-10-12 | 2022-10-10 | 0.415 | 25,392,000 | +334,000 | 1.02% | 10,537,680 |
| 2022-10-11 | 2022-10-07 | 0.445 | 25,058,000 | -290,000 | 1.00% | 11,150,810 |
| 2022-10-10 | 2022-10-06 | 0.460 | 25,348,000 | -116,000 | 1.02% | 11,660,080 |
| 2022-10-07 | 2022-10-05 | 0.465 | 25,464,000 | -302,000 | 1.02% | 11,840,760 |
| 2022-10-06 | 2022-10-03 | 0.440 | 25,766,000 | +32,000 | 1.03% | 11,337,040 |
| 2022-10-05 | 2022-09-30 | 0.435 | 25,734,000 | +44,000 | 1.03% | 11,194,290 |
| 2022-10-03 | 2022-09-29 | 0.435 | 25,690,000 | +138,000 | 1.03% | 11,175,150 |
| 2022-09-30 | 2022-09-28 | 0.465 | 25,552,000 | -306,000 | 1.02% | 11,881,680 |
| 2022-09-29 | 2022-09-27 | 0.475 | 25,858,000 | +108,000 | 1.04% | 12,282,550 |
| 2022-09-28 | 2022-09-26 | 0.480 | 25,750,000 | +250,000 | 1.03% | 12,360,000 |
| 2022-09-27 | 2022-09-23 | 0.490 | 25,500,000 | +338,000 | 1.02% | 12,495,000 |
| 2022-09-26 | 2022-09-22 | 0.495 | 25,162,000 | +84,000 | 1.01% | 12,455,190 |
| 2022-09-23 | 2022-09-21 | 0.510 | 25,078,000 | -246,000 | 1.01% | 12,789,780 |
| 2022-09-22 | 2022-09-20 | 0.520 | 25,324,000 | -172,000 | 1.02% | 13,168,480 |
| 2022-09-21 | 2022-09-19 | 0.495 | 25,496,000 | +1,010,000 | 1.02% | 12,620,520 |
| 2022-09-20 | 2022-09-16 | 0.580 | 24,486,000 | -178,000 | 0.98% | 14,201,880 |
| 2022-09-19 | 2022-09-15 | 0.580 | 24,664,000 | +182,000 | 0.99% | 14,305,120 |
| 2022-09-16 | 2022-09-14 | 0.590 | 24,482,000 | -32,000 | 0.98% | 14,444,380 |
| 2022-09-15 | 2022-09-13 | 0.610 | 24,514,000 | +106,000 | 0.98% | 14,953,540 |
| 2022-09-14 | 2022-09-09 | 0.630 | 24,408,000 | -58,000 | 0.98% | 15,377,040 |
| 2022-09-13 | 2022-09-08 | 0.630 | 24,466,000 | +34,000 | 0.98% | 15,413,580 |
| 2022-09-09 | 2022-09-07 | 0.580 | 24,432,000 | +112,000 | 0.98% | 14,170,560 |
| 2022-09-08 | 2022-09-06 | 0.600 | 24,320,000 | +200,000 | 0.98% | 14,592,000 |
| 2022-09-07 | 2022-09-05 | 0.610 | 24,120,000 | +322,000 | 0.97% | 14,713,200 |
| 2022-09-06 | 2022-09-02 | 0.620 | 23,798,000 | -102,000 | 0.95% | 14,754,760 |
| 2022-09-05 | 2022-09-01 | 0.640 | 23,900,000 | +60,000 | 0.96% | 15,296,000 |
| 2022-09-02 | 2022-08-31 | 0.670 | 23,840,000 | +36,000 | 0.96% | 15,972,800 |
| 2022-09-01 | 2022-08-30 | 0.650 | 23,804,000 | -428,000 | 0.95% | 15,472,600 |
| 2022-08-31 | 2022-08-29 | 0.650 | 24,232,000 | -118,000 | 0.97% | 15,750,800 |
| 2022-08-30 | 2022-08-26 | 0.640 | 24,350,000 | +250,000 | 0.98% | 15,584,000 |
| 2022-08-29 | 2022-08-25 | 0.690 | 24,100,000 | +348,000 | 0.97% | 16,629,000 |
| 2022-08-26 | 2022-08-24 | 0.690 | 23,752,000 | -350,000 | 0.95% | 16,388,880 |
| 2022-08-25 | 2022-08-23 | 0.710 | 24,102,000 | -1,208,000 | 0.97% | 17,112,420 |
| 2022-08-24 | 2022-08-22 | 0.590 | 25,310,000 | -834,000 | 1.01% | 14,932,900 |
| 2022-08-23 | 2022-08-19 | 0.570 | 26,144,000 | -44,000 | 1.05% | 14,902,080 |
| 2022-08-22 | 2022-08-18 | 0.550 | 26,188,000 | -426,000 | 1.05% | 14,403,400 |
| 2022-08-19 | 2022-08-17 | 0.530 | 26,614,000 | +200,000 | 1.07% | 14,105,420 |
| 2022-08-18 | 2022-08-16 | 0.530 | 26,414,000 | +1,952,000 | 1.06% | 13,999,420 |
| 2022-08-17 | 2022-08-15 | 0.540 | 24,462,000 | +100,000 | 0.98% | 13,209,480 |
| 2022-08-16 | 2022-08-12 | 0.540 | 24,362,000 | +18,000 | 0.98% | 13,155,480 |
| 2022-08-15 | 2022-08-11 | 0.550 | 24,344,000 | +148,000 | 0.98% | 13,389,200 |
| 2022-08-12 | 2022-08-10 | 0.550 | 24,196,000 | +50,000 | 0.97% | 13,307,800 |
| 2022-08-11 | 2022-08-09 | 0.560 | 24,146,000 | +130,000 | 0.97% | 13,521,760 |
| 2022-08-10 | 2022-08-08 | 0.580 | 24,016,000 | -34,000 | 0.96% | 13,929,280 |
| 2022-08-09 | 2022-08-05 | 0.590 | 24,050,000 | -158,000 | 0.96% | 14,189,500 |
| 2022-08-08 | 2022-08-04 | 0.570 | 24,208,000 | -150,000 | 0.97% | 13,798,560 |
| 2022-08-05 | 2022-08-03 | 0.530 | 24,358,000 | +50,000 | 0.98% | 12,909,740 |
| 2022-08-04 | 2022-08-02 | 0.520 | 24,308,000 | -102,000 | 0.97% | 12,640,160 |
| 2022-08-03 | 2022-08-01 | 0.530 | 24,410,000 | -220,000 | 0.98% | 12,937,300 |
| 2022-08-02 | 2022-07-29 | 0.520 | 24,630,000 | +74,000 | 0.99% | 12,807,600 |
| 2022-08-01 | 2022-07-28 | 0.540 | 24,556,000 | +38,000 | 0.98% | 13,260,240 |
| 2022-07-29 | 2022-07-27 | 0.520 | 24,518,000 | +24,000 | 0.98% | 12,749,360 |
| 2022-07-27 | 2022-07-25 | 0.550 | 24,494,000 | +468,000 | 0.98% | 13,471,700 |
| 2022-07-26 | 2022-07-22 | 0.530 | 24,026,000 | -58,000 | 0.96% | 12,733,780 |
| 2022-07-25 | 2022-07-21 | 0.540 | 24,084,000 | -166,000 | 0.97% | 13,005,360 |
| 2022-07-22 | 2022-07-20 | 0.550 | 24,250,000 | -136,000 | 0.97% | 13,337,500 |
| 2022-07-21 | 2022-07-19 | 0.530 | 24,386,000 | +168,000 | 0.98% | 12,924,580 |
| 2022-07-20 | 2022-07-18 | 0.560 | 24,218,000 | +710,000 | 0.97% | 13,562,080 |
| 2022-07-19 | 2022-07-15 | 0.560 | 23,508,000 | -546,000 | 0.94% | 13,164,480 |
| 2022-07-18 | 2022-07-14 | 0.600 | 24,054,000 | +836,000 | 0.96% | 14,432,400 |
| 2022-07-15 | 2022-07-13 | 0.510 | 23,218,000 | +156,000 | 0.93% | 11,841,180 |
| 2022-07-14 | 2022-07-12 | 0.510 | 23,062,000 | +14,000 | 0.92% | 11,761,620 |
| 2022-07-13 | 2022-07-11 | 0.530 | 23,048,000 | +160,000 | 0.92% | 12,215,440 |
| 2022-07-12 | 2022-07-08 | 0.540 | 22,888,000 | +588,000 | 0.92% | 12,359,520 |
| 2022-07-11 | 2022-07-07 | 0.540 | 22,300,000 | -96,000 | 0.89% | 12,042,000 |
| 2022-07-08 | 2022-07-06 | 0.540 | 22,396,000 | -140,000 | 0.90% | 12,093,840 |
| 2022-07-07 | 2022-07-05 | 0.550 | 22,536,000 | +330,000 | 0.90% | 12,399,052 |
| 2022-07-06 | 2022-07-04 | 0.550 | 22,206,000 | +532,926 | 0.89% | 12,217,490 |
| 2022-07-05 | 2022-06-30 | 0.591 | 21,673,074 | +331,741 | 0.89% | 12,807,560 |
| 2022-07-04 | 2022-06-29 | 0.591 | 21,341,333 | +637,963 | 0.87% | 12,611,520 |
| 2022-06-30 | 2022-06-28 | 0.591 | 20,703,370 | +302,296 | 0.85% | 12,234,520 |
| 2022-06-29 | 2022-06-27 | 0.601 | 20,401,074 | -100,111 | 0.83% | 12,263,740 |
| 2022-06-28 | 2022-06-24 | 0.550 | 20,501,185 | -47,111 | 0.84% | 11,279,520 |
| 2022-06-27 | 2022-06-23 | 0.530 | 20,548,296 | +321,926 | 0.84% | 10,886,720 |
| 2022-06-24 | 2022-06-22 | 0.520 | 20,226,370 | +443,629 | 0.83% | 10,510,080 |
| 2022-06-22 | 2022-06-20 | 0.540 | 19,782,741 | +11,778 | 0.81% | 10,682,680 |
| 2022-06-21 | 2022-06-17 | 0.540 | 19,770,963 | +19,630 | 0.81% | 10,676,320 |
| 2022-06-20 | 2022-06-16 | 0.530 | 19,751,333 | +19,629 | 0.81% | 10,464,480 |
| 2022-06-17 | 2022-06-15 | 0.560 | 19,731,704 | +113,852 | 0.81% | 11,057,200 |
| 2022-06-16 | 2022-06-14 | 0.550 | 19,617,852 | -82,444 | 0.80% | 10,793,520 |
| 2022-06-15 | 2022-06-13 | 0.560 | 19,700,296 | +180,592 | 0.80% | 11,039,600 |
| 2022-06-14 | 2022-06-10 | 0.591 | 19,519,704 | -98,148 | 0.80% | 11,535,040 |
| 2022-06-13 | 2022-06-09 | 0.581 | 19,617,852 | +19,630 | 0.80% | 11,393,160 |
| 2022-06-10 | 2022-06-08 | 0.571 | 19,598,222 | -306,222 | 0.80% | 11,182,080 |
| 2022-06-09 | 2022-06-07 | 0.560 | 19,904,444 | -86,371 | 0.81% | 11,154,000 |
| 2022-06-07 | 2022-06-02 | 0.530 | 19,990,815 | +157,037 | 0.82% | 10,591,360 |
| 2022-06-06 | 2022-06-01 | 0.530 | 19,833,778 | -98,148 | 0.81% | 10,508,160 |
| 2022-06-02 | 2022-05-31 | 0.540 | 19,931,926 | +143,296 | 0.81% | 10,763,240 |
| 2022-06-01 | 2022-05-30 | 0.530 | 19,788,630 | +196,297 | 0.81% | 10,484,240 |
| 2022-05-31 | 2022-05-27 | 0.520 | 19,592,333 | +100,111 | 0.80% | 10,180,620 |
| 2022-05-27 | 2022-05-25 | 0.530 | 19,492,222 | -19,630 | 0.80% | 10,327,200 |
| 2022-05-26 | 2022-05-24 | 0.520 | 19,511,852 | +13,741 | 0.80% | 10,138,800 |
| 2022-05-25 | 2022-05-23 | 0.520 | 19,498,111 | -5,889 | 0.80% | 10,131,660 |
| 2022-05-24 | 2022-05-20 | 0.550 | 19,504,000 | +90,296 | 0.80% | 10,730,880 |
| 2022-05-23 | 2022-05-19 | 0.550 | 19,413,704 | -139,370 | 0.79% | 10,681,200 |
| 2022-05-20 | 2022-05-18 | 0.571 | 19,553,074 | -296,407 | 0.80% | 11,156,320 |
| 2022-05-19 | 2022-05-17 | 0.540 | 19,849,481 | -86,371 | 0.81% | 10,718,720 |
| 2022-05-18 | 2022-05-16 | 0.520 | 19,935,852 | -145,259 | 0.81% | 10,359,120 |
| 2022-05-17 | 2022-05-13 | 0.530 | 20,081,111 | -78,519 | 0.82% | 10,639,200 |
| 2022-05-16 | 2022-05-12 | 0.489 | 20,159,630 | -33,370 | 0.82% | 9,859,200 |
| 2022-05-13 | 2022-05-11 | 0.499 | 20,193,000 | -382,778 | 0.82% | 10,081,260 |
| 2022-05-12 | 2022-05-10 | 0.479 | 20,575,778 | -402,407 | 0.84% | 9,853,080 |
| 2022-05-11 | 2022-05-06 | 0.489 | 20,978,185 | -43,185 | 0.86% | 10,259,520 |
| 2022-05-10 | 2022-05-05 | 0.504 | 21,021,370 | +56,926 | 0.86% | 10,601,910 |
| 2022-05-06 | 2022-05-04 | 0.509 | 20,964,444 | -137,408 | 0.86% | 10,680,000 |
| 2022-05-05 | 2022-05-03 | 0.520 | 21,101,852 | +237,519 | 0.86% | 10,965,000 |
| 2022-05-04 | 2022-04-29 | 0.560 | 20,864,333 | -98,148 | 0.85% | 11,691,900 |
| 2022-05-03 | 2022-04-28 | 0.520 | 20,962,481 | -180,593 | 0.86% | 10,892,580 |
| 2022-04-29 | 2022-04-27 | 0.509 | 21,143,074 | -109,926 | 0.86% | 10,771,000 |
| 2022-04-28 | 2022-04-26 | 0.509 | 21,253,000 | +84,407 | 0.87% | 10,827,000 |
| 2022-04-27 | 2022-04-25 | 0.509 | 21,168,593 | +245,371 | 0.86% | 10,784,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 20,923,222 | -139,371 | 0.85% | 11,511,720 |
| 2022-04-25 | 2022-04-21 | 0.550 | 21,062,593 | +190,408 | 0.86% | 11,588,400 |
| 2022-04-22 | 2022-04-20 | 0.581 | 20,872,185 | +49,074 | 0.85% | 12,121,620 |
| 2022-04-21 | 2022-04-19 | 0.581 | 20,823,111 | -98,148 | 0.85% | 12,093,120 |
| 2022-04-20 | 2022-04-14 | 0.591 | 20,921,259 | +115,815 | 0.85% | 12,363,280 |
| 2022-04-19 | 2022-04-13 | 0.571 | 20,805,444 | -82,445 | 0.85% | 11,870,880 |
| 2022-04-14 | 2022-04-12 | 0.571 | 20,887,889 | -206,111 | 0.85% | 11,917,920 |
| 2022-04-13 | 2022-04-11 | 0.571 | 21,094,000 | +357,259 | 0.86% | 12,035,520 |
| 2022-04-12 | 2022-04-08 | 0.601 | 20,736,741 | -62,815 | 0.85% | 12,465,520 |
| 2022-04-11 | 2022-04-07 | 0.601 | 20,799,556 | +1,963 | 0.85% | 12,503,280 |
| 2022-04-08 | 2022-04-06 | 0.611 | 20,797,593 | +123,667 | 0.85% | 12,714,000 |
| 2022-04-07 | 2022-04-04 | 0.632 | 20,673,926 | +72,630 | 0.84% | 13,059,680 |
| 2022-04-06 | 2022-04-01 | 0.611 | 20,601,296 | -190,408 | 0.84% | 12,594,000 |
| 2022-04-04 | 2022-03-31 | 0.611 | 20,791,704 | +304,260 | 0.85% | 12,710,400 |
| 2022-04-01 | 2022-03-30 | 0.622 | 20,487,444 | +11,777 | 0.84% | 12,733,140 |
| 2022-03-31 | 2022-03-29 | 0.632 | 20,475,667 | -237,518 | 0.84% | 12,934,440 |
| 2022-03-30 | 2022-03-28 | 0.622 | 20,713,185 | +286,592 | 0.85% | 12,873,440 |
| 2022-03-29 | 2022-03-25 | 0.632 | 20,426,593 | +333,704 | 0.83% | 12,903,440 |
| 2022-03-28 | 2022-03-24 | 0.683 | 20,092,889 | +351,370 | 0.82% | 13,716,240 |
| 2022-03-25 | 2022-03-23 | 0.734 | 19,741,519 | -243,407 | 0.81% | 14,482,080 |
| 2022-03-24 | 2022-03-22 | 0.693 | 19,984,926 | -70,667 | 0.82% | 13,846,160 |
| 2022-03-23 | 2022-03-21 | 0.662 | 20,055,593 | +5,889 | 0.82% | 13,282,100 |
| 2022-03-22 | 2022-03-18 | 0.622 | 20,049,704 | -106,000 | 0.82% | 12,461,080 |
| 2022-03-21 | 2022-03-17 | 0.622 | 20,155,704 | +92,260 | 0.82% | 12,526,960 |
| 2022-03-18 | 2022-03-16 | 0.591 | 20,063,444 | -465,223 | 0.82% | 11,856,360 |
| 2022-03-17 | 2022-03-15 | 0.520 | 20,528,667 | +151,148 | 0.84% | 10,667,160 |
| 2022-03-16 | 2022-03-14 | 0.581 | 20,377,519 | -965,777 | 0.83% | 11,834,340 |
| 2022-03-15 | 2022-03-11 | 0.642 | 21,343,296 | +45,148 | 0.87% | 13,699,980 |
| 2022-03-14 | 2022-03-10 | 0.683 | 21,298,148 | -9,815 | 0.87% | 14,539,000 |
| 2022-03-11 | 2022-03-09 | 0.652 | 21,307,963 | -149,185 | 0.87% | 13,894,400 |
| 2022-03-10 | 2022-03-08 | 0.652 | 21,457,148 | +349,407 | 0.88% | 13,991,680 |
| 2022-03-09 | 2022-03-07 | 0.683 | 21,107,741 | +316,037 | 0.86% | 14,409,020 |
| 2022-03-08 | 2022-03-04 | 0.703 | 20,791,704 | +174,704 | 0.85% | 14,616,960 |
| 2022-03-07 | 2022-03-03 | 0.723 | 20,617,000 | +7,852 | 0.84% | 14,914,260 |
| 2022-03-04 | 2022-03-02 | 0.713 | 20,609,148 | +229,667 | 0.84% | 14,698,600 |
| 2022-03-03 | 2022-03-01 | 0.744 | 20,379,481 | -261,075 | 0.83% | 15,157,720 |
| 2022-03-02 | 2022-02-28 | 0.723 | 20,640,556 | +300,334 | 0.84% | 14,931,300 |
| 2022-03-01 | 2022-02-25 | 0.744 | 20,340,222 | +13,741 | 0.83% | 15,128,520 |
| 2022-02-28 | 2022-02-24 | 0.744 | 20,326,481 | +398,481 | 0.83% | 15,118,300 |
| 2022-02-25 | 2022-02-23 | 0.785 | 19,928,000 | -129,556 | 0.81% | 15,634,080 |
| 2022-02-24 | 2022-02-22 | 0.744 | 20,057,556 | +182,556 | 0.82% | 14,918,280 |
| 2022-02-23 | 2022-02-21 | 0.764 | 19,875,000 | +119,741 | 0.81% | 15,187,500 |
| 2022-02-22 | 2022-02-18 | 0.785 | 19,755,259 | -219,852 | 0.81% | 15,498,560 |
| 2022-02-21 | 2022-02-17 | 0.795 | 19,975,111 | -23,556 | 0.82% | 15,874,560 |
| 2022-02-18 | 2022-02-16 | 0.815 | 19,998,667 | +227,704 | 0.82% | 16,300,800 |
| 2022-02-17 | 2022-02-15 | 0.815 | 19,770,963 | -58,889 | 0.81% | 16,115,200 |
| 2022-02-16 | 2022-02-14 | 0.785 | 19,829,852 | +1,798,074 | 0.81% | 15,557,080 |
| 2022-02-15 | 2022-02-11 | 0.815 | 18,031,778 | +125,630 | 0.74% | 14,697,600 |
| 2022-02-14 | 2022-02-10 | 0.805 | 17,906,148 | +123,667 | 0.73% | 14,412,760 |
| 2022-02-11 | 2022-02-09 | 0.774 | 17,782,481 | -198,260 | 0.73% | 13,769,680 |
| 2022-02-10 | 2022-02-08 | 0.764 | 17,980,741 | +259,111 | 0.74% | 13,740,000 |
| 2022-02-09 | 2022-02-07 | 0.785 | 17,721,630 | +82,445 | 0.72% | 13,903,120 |
| 2022-02-08 | 2022-02-04 | 0.785 | 17,639,185 | +109,926 | 0.72% | 13,838,440 |
| 2022-02-07 | 2022-01-31 | 0.785 | 17,529,259 | -45,148 | 0.72% | 13,752,200 |
| 2022-02-04 | 2022-01-27 | 0.764 | 17,574,407 | +480,926 | 0.72% | 13,429,500 |
| 2022-01-28 | 2022-01-26 | 0.795 | 17,093,481 | -1,963 | 0.70% | 13,584,480 |
| 2022-01-27 | 2022-01-25 | 0.795 | 17,095,444 | +166,851 | 0.70% | 13,586,040 |
| 2022-01-26 | 2022-01-24 | 0.815 | 16,928,593 | -1,083,555 | 0.69% | 13,798,400 |
| 2022-01-25 | 2022-01-21 | 0.825 | 18,012,148 | +1,360,333 | 0.74% | 14,865,120 |
| 2022-01-24 | 2022-01-20 | 0.856 | 16,651,815 | +159,000 | 0.68% | 14,251,440 |
| 2022-01-21 | 2022-01-19 | 0.886 | 16,492,815 | -117,778 | 0.67% | 14,619,480 |
| 2022-01-20 | 2022-01-18 | 0.937 | 16,610,593 | +312,112 | 0.68% | 15,570,080 |
| 2022-01-19 | 2022-01-17 | 0.927 | 16,298,481 | -13,741 | 0.67% | 15,111,460 |
| 2022-01-18 | 2022-01-14 | 0.917 | 16,312,222 | +382,778 | 0.67% | 14,958,000 |
| 2022-01-17 | 2022-01-13 | 0.876 | 15,929,444 | -372,963 | 0.65% | 13,957,800 |
| 2022-01-14 | 2022-01-12 | 0.846 | 16,302,407 | +125,629 | 0.67% | 13,786,300 |
| 2022-01-13 | 2022-01-11 | 0.846 | 16,176,778 | +145,259 | 0.66% | 13,680,060 |
| 2022-01-12 | 2022-01-10 | 0.856 | 16,031,519 | +123,667 | 0.66% | 13,720,560 |
| 2022-01-11 | 2022-01-07 | 0.846 | 15,907,852 | -649,741 | 0.65% | 13,452,640 |
| 2022-01-10 | 2022-01-06 | 0.795 | 16,557,593 | -90,296 | 0.68% | 13,158,600 |
| 2022-01-07 | 2022-01-05 | 0.774 | 16,647,889 | +58,889 | 0.68% | 12,891,120 |
| 2022-01-06 | 2022-01-04 | 0.785 | 16,589,000 | -80,481 | 0.68% | 13,014,540 |
| 2022-01-05 | 2022-01-03 | 0.795 | 16,669,481 | -100,112 | 0.68% | 13,247,520 |
| 2022-01-04 | 2021-12-31 | 0.785 | 16,769,593 | -288,555 | 0.69% | 13,156,220 |
| 2022-01-03 | 2021-12-29 | 0.774 | 17,058,148 | -88,333 | 0.70% | 13,208,800 |
| 2021-12-30 | 2021-12-28 | 0.774 | 17,146,481 | -308,186 | 0.70% | 13,277,200 |
| 2021-12-29 | 2021-12-24 | 0.754 | 17,454,667 | +316,037 | 0.71% | 13,160,160 |
| 2021-12-28 | 2021-12-22 | 0.754 | 17,138,630 | +7,852 | 0.70% | 12,921,880 |
| 2021-12-23 | 2021-12-21 | 0.754 | 17,130,778 | -96,185 | 0.70% | 12,915,960 |
| 2021-12-22 | 2021-12-20 | 0.703 | 17,226,963 | -23,556 | 0.70% | 12,110,880 |
| 2021-12-21 | 2021-12-17 | 0.754 | 17,250,519 | -35,333 | 0.71% | 13,006,240 |
| 2021-12-20 | 2021-12-16 | 0.774 | 17,285,852 | -117,778 | 0.71% | 13,385,120 |
| 2021-12-17 | 2021-12-15 | 0.764 | 17,403,630 | -11,777 | 0.71% | 13,299,000 |
| 2021-12-16 | 2021-12-14 | 0.785 | 17,415,407 | -56,926 | 0.71% | 13,662,880 |
| 2021-12-15 | 2021-12-13 | 0.815 | 17,472,333 | +13,740 | 0.71% | 14,241,600 |
| 2021-12-14 | 2021-12-10 | 0.805 | 17,458,593 | -394,555 | 0.71% | 14,052,520 |
| 2021-12-13 | 2021-12-09 | 0.805 | 17,853,148 | +204,148 | 0.73% | 14,370,100 |
| 2021-12-10 | 2021-12-08 | 0.805 | 17,649,000 | +41,222 | 0.72% | 14,205,780 |
| 2021-12-09 | 2021-12-07 | 0.785 | 17,607,778 | -473,074 | 0.72% | 13,813,800 |
| 2021-12-08 | 2021-12-06 | 0.744 | 18,080,852 | +223,778 | 0.74% | 13,448,060 |
| 2021-12-07 | 2021-12-03 | 0.795 | 17,857,074 | +113,852 | 0.73% | 14,191,320 |
| 2021-12-06 | 2021-12-02 | 0.805 | 17,743,222 | +386,703 | 0.73% | 14,281,620 |
| 2021-12-03 | 2021-12-01 | 0.825 | 17,356,519 | +76,556 | 0.71% | 14,324,040 |
| 2021-12-02 | 2021-11-30 | 0.835 | 17,279,963 | -396,518 | 0.71% | 14,436,920 |
| 2021-12-01 | 2021-11-29 | 0.805 | 17,676,481 | +13,740 | 0.72% | 14,227,900 |
| 2021-11-30 | 2021-11-26 | 0.825 | 17,662,741 | +137,408 | 0.72% | 14,576,760 |
| 2021-11-29 | 2021-11-25 | 0.835 | 17,525,333 | -239,482 | 0.72% | 14,641,920 |
| 2021-11-26 | 2021-11-24 | 0.835 | 17,764,815 | +549,630 | 0.73% | 14,842,000 |
| 2021-11-25 | 2021-11-23 | 0.856 | 17,215,185 | +1,584,111 | 0.70% | 14,733,600 |
| 2021-11-24 | 2021-11-22 | 0.968 | 15,631,074 | -883,333 | 0.64% | 15,129,700 |
| 2021-11-23 | 2021-11-19 | 0.876 | 16,514,407 | -115,815 | 0.68% | 14,470,360 |
| 2021-11-22 | 2021-11-18 | 0.846 | 16,630,222 | -72,630 | 0.68% | 14,063,520 |
| 2021-11-19 | 2021-11-17 | 0.846 | 16,702,852 | -286,592 | 0.68% | 14,124,940 |
| 2021-11-18 | 2021-11-16 | 0.835 | 16,989,444 | +66,740 | 0.69% | 14,194,200 |
| 2021-11-17 | 2021-11-15 | 0.856 | 16,922,704 | -141,333 | 0.69% | 14,483,280 |
| 2021-11-16 | 2021-11-12 | 0.866 | 17,064,037 | -702,741 | 0.70% | 14,778,100 |
| 2021-11-15 | 2021-11-11 | 0.835 | 17,766,778 | +253,222 | 0.73% | 14,843,640 |
| 2021-11-12 | 2021-11-10 | 0.825 | 17,513,556 | +212,000 | 0.72% | 14,453,640 |
| 2021-11-11 | 2021-11-09 | 0.835 | 17,301,556 | -938,296 | 0.71% | 14,454,960 |
| 2021-11-10 | 2021-11-08 | 0.734 | 18,239,852 | +25,519 | 0.75% | 13,380,480 |
| 2021-11-09 | 2021-11-05 | 0.734 | 18,214,333 | +133,481 | 0.75% | 13,361,760 |
| 2021-11-08 | 2021-11-04 | 0.744 | 18,080,852 | +155,074 | 0.74% | 13,448,060 |
| 2021-11-05 | 2021-11-03 | 0.744 | 17,925,778 | -278,741 | 0.73% | 13,332,720 |
| 2021-11-04 | 2021-11-02 | 0.713 | 18,204,519 | -129,555 | 0.74% | 12,983,600 |
| 2021-11-03 | 2021-11-01 | 0.723 | 18,334,074 | +363,148 | 0.75% | 13,262,800 |
| 2021-11-02 | 2021-10-29 | 0.774 | 17,970,926 | +1,963 | 0.74% | 13,915,600 |
| 2021-11-01 | 2021-10-28 | 0.774 | 17,968,963 | -392,593 | 0.74% | 13,914,080 |
| 2021-10-29 | 2021-10-27 | 0.774 | 18,361,556 | +104,037 | 0.75% | 14,218,080 |
| 2021-10-28 | 2021-10-26 | 0.785 | 18,257,519 | +418,112 | 0.75% | 14,323,540 |
| 2021-10-27 | 2021-10-25 | 0.815 | 17,839,407 | +555,518 | 0.73% | 14,540,800 |
| 2021-10-26 | 2021-10-22 | 0.835 | 17,283,889 | -463,259 | 0.71% | 14,440,200 |
| 2021-10-25 | 2021-10-21 | 0.774 | 17,747,148 | +261,074 | 0.73% | 13,742,320 |
| 2021-10-22 | 2021-10-20 | 0.795 | 17,486,074 | +149,185 | 0.72% | 13,896,480 |
| 2021-10-21 | 2021-10-19 | 0.805 | 17,336,889 | -27,481 | 0.71% | 13,954,560 |
| 2021-10-20 | 2021-10-18 | 0.774 | 17,364,370 | -35,334 | 0.71% | 13,445,920 |
| 2021-10-19 | 2021-10-15 | 0.795 | 17,399,704 | +13,741 | 0.71% | 13,827,840 |
| 2021-10-18 | 2021-10-12 | 0.774 | 17,385,963 | -367,074 | 0.71% | 13,462,640 |
| 2021-10-15 | 2021-10-11 | 0.795 | 17,753,037 | +121,704 | 0.73% | 14,108,640 |
| 2021-10-12 | 2021-10-08 | 0.785 | 17,631,333 | -125,630 | 0.72% | 13,832,280 |
| 2021-10-11 | 2021-10-07 | 0.866 | 17,756,963 | +312,111 | 0.73% | 15,378,200 |
| 2021-10-08 | 2021-10-06 | 0.683 | 17,444,852 | +15,704 | 0.71% | 11,908,580 |
| 2021-10-07 | 2021-10-05 | 0.693 | 17,429,148 | -663,482 | 0.71% | 12,075,440 |
| 2021-10-06 | 2021-10-04 | 0.683 | 18,092,630 | +215,926 | 0.74% | 12,350,780 |
| 2021-10-05 | 2021-09-30 | 0.723 | 17,876,704 | -54,963 | 0.73% | 12,931,940 |
| 2021-10-04 | 2021-09-29 | 0.754 | 17,931,667 | -27,481 | 0.73% | 13,519,800 |
| 2021-09-30 | 2021-09-28 | 0.764 | 17,959,148 | -147,222 | 0.73% | 13,723,500 |
| 2021-09-29 | 2021-09-27 | 0.744 | 18,106,370 | +253,222 | 0.74% | 13,467,040 |
| 2021-09-28 | 2021-09-24 | 0.785 | 17,853,148 | +141,333 | 0.73% | 14,006,300 |
| 2021-09-27 | 2021-09-23 | 0.805 | 17,711,815 | -37,296 | 0.72% | 14,256,340 |
| 2021-09-24 | 2021-09-21 | 0.815 | 17,749,111 | -435,778 | 0.73% | 14,467,200 |
| 2021-09-23 | 2021-09-20 | 0.785 | 18,184,889 | -31,407 | 0.74% | 14,266,560 |
| 2021-09-21 | 2021-09-17 | 0.835 | 18,216,296 | -219,852 | 0.75% | 15,219,200 |
| 2021-09-20 | 2021-09-16 | 0.785 | 18,436,148 | -151,148 | 0.75% | 14,463,680 |
| 2021-09-17 | 2021-09-15 | 0.835 | 18,587,296 | -292,482 | 0.76% | 15,529,160 |
| 2021-09-16 | 2021-09-14 | 0.866 | 18,879,778 | +125,630 | 0.77% | 16,350,600 |
| 2021-09-15 | 2021-09-13 | 0.897 | 18,754,148 | +162,926 | 0.77% | 16,815,040 |
| 2021-09-14 | 2021-09-10 | 0.917 | 18,591,222 | +239,481 | 0.76% | 17,047,800 |
| 2021-09-13 | 2021-09-09 | 0.897 | 18,351,741 | +310,148 | 0.75% | 16,454,240 |
| 2021-09-10 | 2021-09-08 | 0.917 | 18,041,593 | +769,482 | 0.74% | 16,543,800 |
| 2021-09-09 | 2021-09-07 | 0.978 | 17,272,111 | +164,889 | 0.71% | 16,894,080 |
| 2021-09-08 | 2021-09-06 | 0.958 | 17,107,222 | -357,259 | 0.70% | 16,384,200 |
| 2021-09-07 | 2021-09-03 | 0.927 | 17,464,481 | -135,445 | 0.71% | 16,192,540 |
| 2021-09-06 | 2021-09-02 | 0.917 | 17,599,926 | -274,815 | 0.72% | 16,138,800 |
| 2021-09-03 | 2021-09-01 | 0.927 | 17,874,741 | -357,259 | 0.73% | 16,572,920 |
| 2021-09-02 | 2021-08-31 | 0.917 | 18,232,000 | +23,556 | 0.75% | 16,718,400 |
| 2021-09-01 | 2021-08-30 | 0.917 | 18,208,444 | -433,815 | 0.74% | 16,696,800 |
| 2021-08-31 | 2021-08-27 | 0.917 | 18,642,259 | +153,111 | 0.76% | 17,094,600 |
| 2021-08-30 | 2021-08-26 | 0.948 | 18,489,148 | +357,259 | 0.76% | 17,519,340 |
| 2021-08-27 | 2021-08-25 | 0.958 | 18,131,889 | -78,518 | 0.74% | 17,365,560 |
| 2021-08-26 | 2021-08-24 | 0.958 | 18,210,407 | -186,482 | 0.74% | 17,440,760 |
| 2021-08-25 | 2021-08-23 | 0.948 | 18,396,889 | +107,963 | 0.75% | 17,431,920 |
| 2021-08-24 | 2021-08-20 | 0.948 | 18,288,926 | +1,256,296 | 0.75% | 17,329,620 |
| 2021-08-23 | 2021-08-19 | 1.029 | 17,032,630 | -137,407 | 0.70% | 17,527,540 |
| 2021-08-20 | 2021-08-18 | 1.009 | 17,170,037 | -121,704 | 0.70% | 17,319,060 |
| 2021-08-19 | 2021-08-17 | 1.039 | 17,291,741 | -777,333 | 0.71% | 17,970,360 |
| 2021-08-18 | 2021-08-16 | 1.049 | 18,069,074 | -39,259 | 0.74% | 18,962,300 |
| 2021-08-17 | 2021-08-13 | 1.060 | 18,108,333 | +11,777 | 0.74% | 19,188,000 |
| 2021-08-16 | 2021-08-12 | 1.100 | 18,096,556 | +115,815 | 0.74% | 19,913,040 |
| 2021-08-13 | 2021-08-11 | 1.049 | 17,980,741 | -39,259 | 0.74% | 18,869,600 |
| 2021-08-12 | 2021-08-10 | 1.060 | 18,020,000 | -198,259 | 0.74% | 19,094,400 |
| 2021-08-11 | 2021-08-09 | 1.080 | 18,218,259 | +643,852 | 0.75% | 19,675,720 |
| 2021-08-10 | 2021-08-06 | 1.131 | 17,574,407 | -56,926 | 0.72% | 19,875,660 |
| 2021-08-09 | 2021-08-05 | 1.131 | 17,631,333 | +944,185 | 0.72% | 19,940,040 |
| 2021-08-06 | 2021-08-04 | 1.182 | 16,687,148 | +109,926 | 0.68% | 19,722,320 |
| 2021-08-05 | 2021-08-03 | 1.131 | 16,577,222 | -539,815 | 0.68% | 18,747,900 |
| 2021-08-04 | 2021-08-02 | 1.202 | 17,117,037 | +131,518 | 0.70% | 20,579,200 |
| 2021-08-03 | 2021-07-30 | 1.223 | 16,985,519 | -174,703 | 0.70% | 20,767,201 |
| 2021-08-02 | 2021-07-29 | 1.100 | 17,160,222 | -45,148 | 0.70% | 18,882,720 |
| 2021-07-30 | 2021-07-28 | 1.039 | 17,205,370 | +39,259 | 0.70% | 17,880,600 |
| 2021-07-29 | 2021-07-27 | 0.988 | 17,166,111 | -995,222 | 0.70% | 16,965,300 |
| 2021-07-28 | 2021-07-26 | 0.988 | 18,161,333 | -653,667 | 0.74% | 17,948,880 |
| 2021-07-27 | 2021-07-23 | 0.978 | 18,815,000 | -447,556 | 0.77% | 18,403,200 |
| 2021-07-26 | 2021-07-22 | 1.039 | 19,262,556 | +323,889 | 0.79% | 20,018,520 |
| 2021-07-23 | 2021-07-21 | 1.070 | 18,938,667 | -369,037 | 0.78% | 20,260,800 |
| 2021-07-22 | 2021-07-20 | 0.897 | 19,307,704 | -376,889 | 0.79% | 17,311,360 |
| 2021-07-21 | 2021-07-19 | 0.897 | 19,684,593 | +21,593 | 0.81% | 17,649,280 |
| 2021-07-20 | 2021-07-16 | 0.927 | 19,663,000 | -43,185 | 0.80% | 18,230,940 |
| 2021-07-19 | 2021-07-15 | 1.009 | 19,706,185 | +1,183,666 | 0.81% | 19,877,220 |
| 2021-07-16 | 2021-07-14 | 1.090 | 18,522,519 | -318,000 | 0.76% | 20,193,041 |
| 2021-07-15 | 2021-07-13 | 1.100 | 18,840,519 | +742,000 | 0.77% | 20,731,681 |
| 2021-07-14 | 2021-07-12 | 1.141 | 18,098,519 | +331,741 | 0.74% | 20,652,801 |
| 2021-07-13 | 2021-07-09 | 1.141 | 17,766,778 | -76,555 | 0.73% | 20,274,240 |
| 2021-07-12 | 2021-07-08 | 1.141 | 17,843,333 | +247,333 | 0.73% | 20,361,600 |
| 2021-07-09 | 2021-07-07 | 1.192 | 17,596,000 | -180,593 | 0.72% | 20,975,760 |
| 2021-07-08 | 2021-07-06 | 1.090 | 17,776,593 | -661,518 | 0.73% | 19,379,840 |
| 2021-07-07 | 2021-07-05 | 1.080 | 18,438,111 | +957,926 | 0.75% | 19,913,160 |
| 2021-07-06 | 2021-07-02 | 1.121 | 17,480,185 | +1,046,259 | 0.72% | 19,591,000 |
| 2021-07-05 | 2021-06-30 | 1.111 | 16,433,926 | -3,704,111 | 0.67% | 18,250,960 |
| 2021-07-02 | 2021-06-29 | 1.284 | 20,138,037 | +1,122,815 | 0.82% | 25,852,680 |
| 2021-06-30 | 2021-06-28 | 1.274 | 19,015,222 | +1,723,481 | 0.78% | 24,217,500 |
| 2021-06-29 | 2021-06-25 | 1.090 | 17,291,741 | -355,296 | 0.71% | 18,851,260 |
| 2021-06-28 | 2021-06-24 | 1.111 | 17,647,037 | +677,222 | 0.72% | 19,598,200 |
| 2021-06-25 | 2021-06-23 | 1.131 | 16,969,815 | +484,852 | 0.69% | 19,191,900 |
| 2021-06-24 | 2021-06-22 | 0.968 | 16,484,963 | -588,889 | 0.67% | 15,956,200 |
| 2021-06-23 | 2021-06-21 | 0.978 | 17,073,852 | -869,592 | 0.70% | 16,700,160 |
| 2021-06-22 | 2021-06-18 | 0.886 | 17,943,444 | -1,089,445 | 0.73% | 15,905,340 |
| 2021-06-21 | 2021-06-17 | 0.846 | 19,032,889 | +899,037 | 0.78% | 16,095,360 |
| 2021-06-18 | 2021-06-16 | 0.734 | 18,133,852 | -378,852 | 0.74% | 13,302,720 |
| 2021-06-17 | 2021-06-15 | 0.805 | 18,512,704 | -3,926 | 0.76% | 14,900,980 |
| 2021-06-16 | 2021-06-11 | 0.805 | 18,516,630 | -270,889 | 0.76% | 14,904,140 |
| 2021-06-15 | 2021-06-10 | 0.815 | 18,787,519 | +143,297 | 0.77% | 15,313,600 |
| 2021-06-11 | 2021-06-09 | 0.795 | 18,644,222 | -168,815 | 0.76% | 14,816,880 |
| 2021-06-10 | 2021-06-08 | 0.805 | 18,813,037 | -123,667 | 0.77% | 15,142,720 |
| 2021-06-09 | 2021-06-07 | 0.825 | 18,936,704 | +84,408 | 0.78% | 15,628,140 |
| 2021-06-08 | 2021-06-04 | 0.844 | 18,852,296 | -107,963 | 0.77% | 15,905,738 |
| 2021-06-07 | 2021-06-03 | 0.833 | 18,960,259 | -536,176 | 0.78% | 15,801,743 |
| 2021-06-04 | 2021-06-02 | 0.875 | 19,496,435 | +303,234 | 0.81% | 17,051,000 |
| 2021-06-03 | 2021-06-01 | 0.864 | 19,193,201 | +40,820 | 0.79% | 16,588,320 |
| 2021-06-02 | 2021-05-31 | 0.813 | 19,152,381 | +36,933 | 0.79% | 15,567,740 |
| 2021-06-01 | 2021-05-28 | 0.813 | 19,115,448 | +1,613,364 | 0.79% | 15,537,720 |
| 2021-05-31 | 2021-05-27 | 0.833 | 17,502,084 | -1,556,994 | 0.72% | 14,586,480 |
| 2021-05-28 | 2021-05-26 | 0.710 | 19,059,078 | -139,954 | 0.79% | 13,530,900 |
| 2021-05-27 | 2021-05-25 | 0.720 | 19,199,032 | +122,460 | 0.79% | 13,827,800 |
| 2021-05-26 | 2021-05-24 | 0.720 | 19,076,572 | +31,101 | 0.79% | 13,739,600 |
| 2021-05-25 | 2021-05-21 | 0.731 | 19,045,471 | -345,999 | 0.79% | 13,913,160 |
| 2021-05-24 | 2021-05-20 | 0.720 | 19,391,470 | +952,468 | 0.80% | 13,966,400 |
| 2021-05-21 | 2021-05-18 | 0.761 | 18,439,002 | -1,102,141 | 0.76% | 14,039,280 |
| 2021-05-20 | 2021-05-17 | 0.761 | 19,541,143 | -324,617 | 0.81% | 14,878,440 |
| 2021-05-18 | 2021-05-14 | 0.772 | 19,865,760 | +1,210,995 | 0.82% | 15,330,000 |
| 2021-05-17 | 2021-05-13 | 0.761 | 18,654,765 | -359,605 | 0.77% | 14,203,560 |
| 2021-05-14 | 2021-05-12 | 0.751 | 19,014,370 | -85,528 | 0.79% | 14,281,720 |
| 2021-05-13 | 2021-05-11 | 0.731 | 19,099,898 | +884,435 | 0.79% | 13,952,920 |
| 2021-05-12 | 2021-05-10 | 0.782 | 18,215,463 | +108,853 | 0.75% | 14,243,920 |
| 2021-05-11 | 2021-05-07 | 0.782 | 18,106,610 | +1,868,004 | 0.75% | 14,158,800 |
| 2021-05-10 | 2021-05-06 | 0.875 | 16,238,606 | -1,799,970 | 0.67% | 14,201,800 |
| 2021-05-07 | 2021-05-05 | 0.823 | 18,038,576 | +1,133,242 | 0.75% | 14,848,000 |
| 2021-05-06 | 2021-05-04 | 0.864 | 16,905,334 | -1,648,353 | 0.70% | 14,610,960 |
| 2021-05-05 | 2021-05-03 | 0.926 | 18,553,687 | -1,349,005 | 0.77% | 17,181,000 |
| 2021-05-04 | 2021-04-30 | 0.875 | 19,902,692 | +2,997,358 | 0.82% | 17,406,300 |
| 2021-05-03 | 2021-04-29 | 0.751 | 16,905,334 | -99,134 | 0.70% | 12,697,620 |
| 2021-04-30 | 2021-04-28 | 0.741 | 17,004,468 | +439,301 | 0.70% | 12,597,120 |
| 2021-04-29 | 2021-04-27 | 0.731 | 16,565,167 | +1,932,149 | 0.69% | 12,101,240 |
| 2021-04-28 | 2021-04-26 | 0.628 | 14,633,018 | +190,494 | 0.61% | 9,184,160 |
| 2021-04-27 | 2021-04-23 | 0.597 | 14,442,524 | +688,110 | 0.60% | 8,618,800 |
| 2021-04-26 | 2021-04-22 | 0.628 | 13,754,414 | +635,626 | 0.57% | 8,632,720 |
| 2021-04-23 | 2021-04-21 | 0.545 | 13,118,788 | +520,942 | 0.54% | 7,153,940 |
| 2021-04-22 | 2021-04-20 | 0.499 | 12,597,846 | -262,415 | 0.52% | 6,286,570 |
| 2021-04-21 | 2021-04-19 | 0.509 | 12,860,261 | +46,652 | 0.53% | 6,549,840 |
| 2021-04-20 | 2021-04-16 | 0.509 | 12,813,609 | -225,483 | 0.53% | 6,526,080 |
| 2021-04-19 | 2021-04-15 | 0.504 | 13,039,092 | -99,134 | 0.54% | 6,573,840 |
| 2021-04-16 | 2021-04-14 | 0.514 | 13,138,226 | +50,539 | 0.54% | 6,759,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 13,087,687 | -237,145 | 0.54% | 7,002,320 |
| 2021-04-14 | 2021-04-12 | 0.525 | 13,324,832 | -410,144 | 0.55% | 6,992,100 |
| 2021-04-13 | 2021-04-09 | 0.566 | 13,734,976 | -758,087 | 0.57% | 7,772,600 |
| 2021-04-12 | 2021-04-08 | 0.597 | 14,493,063 | +1,749,431 | 0.60% | 8,648,960 |
| 2021-04-09 | 2021-04-07 | 0.525 | 12,743,632 | +357,661 | 0.53% | 6,687,120 |
| 2021-04-08 | 2021-04-01 | 0.484 | 12,385,971 | +468,459 | 0.51% | 5,989,680 |
| 2021-04-07 | 2021-03-31 | 0.463 | 11,917,512 | +25,270 | 0.49% | 5,517,900 |
| 2021-04-01 | 2021-03-30 | 0.494 | 11,892,242 | +3,887 | 0.49% | 5,873,280 |
| 2021-03-31 | 2021-03-29 | 0.489 | 11,888,355 | +34,989 | 0.49% | 5,810,200 |
| 2021-03-30 | 2021-03-26 | 0.494 | 11,853,366 | -602,582 | 0.49% | 5,854,080 |
| 2021-03-29 | 2021-03-25 | 0.396 | 12,455,948 | +87,472 | 0.52% | 4,934,160 |
| 2021-03-26 | 2021-03-24 | 0.401 | 12,368,476 | -147,730 | 0.51% | 4,963,140 |
| 2021-03-25 | 2021-03-23 | 0.412 | 12,516,206 | +36,932 | 0.52% | 5,151,200 |
| 2021-03-24 | 2021-03-22 | 0.412 | 12,479,274 | +544,268 | 0.52% | 5,136,000 |
| 2021-03-23 | 2021-03-19 | 0.406 | 11,935,006 | +48,595 | 0.49% | 4,850,600 |
| 2021-03-22 | 2021-03-18 | 0.381 | 11,886,411 | -64,146 | 0.49% | 4,525,100 |
| 2021-03-19 | 2021-03-17 | 0.370 | 11,950,557 | +87,472 | 0.49% | 4,426,560 |
| 2021-03-18 | 2021-03-16 | 0.376 | 11,863,085 | -9,719 | 0.49% | 4,455,190 |
| 2021-03-17 | 2021-03-15 | 0.355 | 11,872,804 | +38,876 | 0.49% | 4,214,520 |
| 2021-03-16 | 2021-03-12 | 0.355 | 11,833,928 | -79,696 | 0.49% | 4,200,720 |
| 2021-03-15 | 2021-03-11 | 0.370 | 11,913,624 | +171,055 | 0.49% | 4,412,880 |
| 2021-03-12 | 2021-03-10 | 0.329 | 11,742,569 | +52,483 | 0.49% | 3,866,240 |
| 2021-03-11 | 2021-03-09 | 0.345 | 11,690,086 | +283,797 | 0.48% | 4,029,380 |
| 2021-03-10 | 2021-03-08 | 0.365 | 11,406,289 | +42,763 | 0.47% | 4,166,280 |
| 2021-03-09 | 2021-03-05 | 0.396 | 11,363,526 | -9,719 | 0.47% | 4,501,420 |
| 2021-03-08 | 2021-03-04 | 0.401 | 11,373,245 | +60,259 | 0.47% | 4,563,780 |
| 2021-03-05 | 2021-03-03 | 0.422 | 11,312,986 | +188,549 | 0.47% | 4,772,400 |
| 2021-03-04 | 2021-03-02 | 0.427 | 11,124,437 | -85,527 | 0.46% | 4,750,090 |
| 2021-03-03 | 2021-03-01 | 0.412 | 11,209,964 | +182,718 | 0.46% | 4,613,600 |
| 2021-03-02 | 2021-02-26 | 0.386 | 11,027,246 | +2,871,010 | 0.46% | 4,254,750 |
| 2021-03-01 | 2021-02-25 | 0.396 | 8,156,236 | -9,719 | 0.34% | 3,230,920 |
| 2021-02-26 | 2021-02-24 | 0.396 | 8,165,955 | -118,572 | 0.34% | 3,234,770 |
| 2021-02-25 | 2021-02-23 | 0.401 | 8,284,527 | -229,370 | 0.34% | 3,324,360 |
| 2021-02-24 | 2021-02-22 | 0.427 | 8,513,897 | -524,829 | 0.35% | 3,635,400 |
| 2021-02-23 | 2021-02-19 | 0.478 | 9,038,726 | -95,247 | 0.37% | 4,324,500 |
| 2021-02-22 | 2021-02-18 | 0.468 | 9,133,973 | -1,168,231 | 0.38% | 4,276,090 |
| 2021-02-19 | 2021-02-17 | 0.499 | 10,302,204 | +715,323 | 0.43% | 5,141,000 |
| 2021-02-18 | 2021-02-16 | 0.535 | 9,586,881 | -217,707 | 0.40% | 5,129,280 |
| 2021-02-17 | 2021-02-11 | 0.504 | 9,804,588 | +373,212 | 0.41% | 4,943,120 |
| 2021-02-16 | 2021-02-09 | 0.458 | 9,431,376 | +128,291 | 0.39% | 4,318,280 |
| 2021-02-10 | 2021-02-08 | 0.365 | 9,303,085 | -565,649 | 0.39% | 3,398,060 |
| 2021-02-09 | 2021-02-05 | 0.370 | 9,868,734 | +58,314 | 0.41% | 3,655,440 |
| 2021-02-08 | 2021-02-04 | 0.376 | 9,810,420 | +258,527 | 0.41% | 3,684,310 |
| 2021-02-05 | 2021-02-03 | 0.391 | 9,551,893 | -101,078 | 0.40% | 3,734,640 |
| 2021-02-04 | 2021-02-02 | 0.365 | 9,652,971 | -147,730 | 0.40% | 3,525,860 |
| 2021-02-03 | 2021-02-01 | 0.355 | 9,800,701 | -120,516 | 0.41% | 3,478,980 |
| 2021-02-02 | 2021-01-29 | 0.370 | 9,921,217 | -277,965 | 0.41% | 3,674,880 |
| 2021-02-01 | 2021-01-28 | 0.396 | 10,199,182 | +202,156 | 0.42% | 4,040,190 |
| 2021-01-29 | 2021-01-27 | 0.391 | 9,997,026 | +15,551 | 0.41% | 3,908,680 |
| 2021-01-28 | 2021-01-26 | 0.427 | 9,981,475 | +1,747,487 | 0.41% | 4,262,050 |
| 2021-01-27 | 2021-01-25 | 0.355 | 8,233,988 | +800,851 | 0.34% | 2,922,840 |
| 2021-01-26 | 2021-01-22 | 0.298 | 7,433,137 | -19,439 | 0.31% | 2,217,920 |
| 2021-01-25 | 2021-01-21 | 0.309 | 7,452,576 | +9,719 | 0.31% | 2,300,400 |
| 2021-01-22 | 2021-01-20 | 0.298 | 7,442,857 | -11,662 | 0.31% | 2,220,820 |
| 2021-01-20 | 2021-01-18 | 0.288 | 7,454,519 | -95,247 | 0.31% | 2,147,600 |
| 2021-01-19 | 2021-01-15 | 0.288 | 7,549,766 | +289,628 | 0.31% | 2,175,040 |
| 2021-01-18 | 2021-01-14 | 0.278 | 7,260,138 | -171,056 | 0.30% | 2,016,900 |
| 2021-01-14 | 2021-01-12 | 0.283 | 7,431,194 | -180,774 | 0.31% | 2,102,650 |
| 2021-01-13 | 2021-01-11 | 0.273 | 7,611,968 | +50,539 | 0.32% | 2,075,480 |
| 2021-01-12 | 2021-01-08 | 0.273 | 7,561,429 | +204,100 | 0.31% | 2,061,700 |
| 2021-01-11 | 2021-01-07 | 0.273 | 7,357,329 | -50,539 | 0.31% | 2,006,050 |
| 2021-01-08 | 2021-01-06 | 0.273 | 7,407,868 | -48,595 | 0.31% | 2,019,830 |
| 2021-01-06 | 2021-01-04 | 0.257 | 7,456,463 | +145,786 | 0.31% | 1,918,000 |
| 2021-01-04 | 2020-12-29 | 0.268 | 7,310,677 | -87,472 | 0.30% | 1,955,720 |
| 2020-12-14 | 2020-12-10 | 0.262 | 7,398,149 | +48,595 | 0.31% | 1,941,060 |
| 2020-12-11 | 2020-12-09 | 0.262 | 7,349,554 | -9,719 | 0.30% | 1,928,310 |
| 2020-12-10 | 2020-12-08 | 0.278 | 7,359,273 | -141,898 | 0.31% | 2,044,440 |
| 2020-11-26 | 2020-11-24 | 0.250 | 7,501,171 | +52,483 | 0.31% | 1,875,474 |
| 2020-11-25 | 2020-11-23 | 0.249 | 7,448,688 | -99,134 | 0.31% | 1,854,688 |
| 2020-11-24 | 2020-11-20 | 0.249 | 7,547,822 | -29,158 | 0.31% | 1,879,372 |
| 2020-11-20 | 2020-11-18 | 0.247 | 7,576,980 | +9,719 | 0.31% | 1,871,040 |
| 2020-11-17 | 2020-11-13 | 0.242 | 7,567,261 | +17,495 | 0.31% | 1,829,710 |
| 2020-11-16 | 2020-11-12 | 0.245 | 7,549,766 | -48,596 | 0.31% | 1,848,784 |
| 2020-11-13 | 2020-11-11 | 0.204 | 7,598,362 | -1,943 | 0.32% | 1,547,964 |
| 2020-11-12 | 2020-11-10 | 0.209 | 7,600,305 | -17,495 | 0.32% | 1,587,460 |
| 2020-11-10 | 2020-11-06 | 0.207 | 7,617,800 | +134,123 | 0.32% | 1,575,438 |
| 2020-11-06 | 2020-11-04 | 0.204 | 7,483,677 | -108,853 | 0.31% | 1,524,600 |
| 2020-11-05 | 2020-11-03 | 0.202 | 7,592,530 | -21,382 | 0.31% | 1,531,152 |
| 2020-11-04 | 2020-11-02 | 0.206 | 7,613,912 | +31,101 | 0.32% | 1,566,800 |
| 2020-10-30 | 2020-10-28 | 0.200 | 7,582,811 | -19,438 | 0.31% | 1,513,588 |
| 2020-10-29 | 2020-10-27 | 0.206 | 7,602,249 | -97,191 | 0.32% | 1,564,400 |
| 2020-10-28 | 2020-10-23 | 0.212 | 7,699,440 | -9,719 | 0.32% | 1,631,932 |
| 2020-10-23 | 2020-10-21 | 0.224 | 7,709,159 | -9,719 | 0.32% | 1,729,176 |
| 2020-10-22 | 2020-10-20 | 0.222 | 7,718,878 | -23,326 | 0.32% | 1,715,472 |
| 2020-10-20 | 2020-10-16 | 0.225 | 7,742,204 | -172,999 | 0.32% | 1,744,554 |
| 2020-10-19 | 2020-10-15 | 0.218 | 7,915,203 | -5,831 | 0.33% | 1,726,528 |
| 2020-10-16 | 2020-10-14 | 0.218 | 7,921,034 | -1,944 | 0.33% | 1,727,800 |
| 2020-10-09 | 2020-10-07 | 0.213 | 7,922,978 | +5,831 | 0.33% | 1,687,464 |
| 2020-10-08 | 2020-10-06 | 0.220 | 7,917,147 | -157,448 | 0.33% | 1,743,244 |
| 2020-10-07 | 2020-10-05 | 0.226 | 8,074,595 | +29,157 | 0.33% | 1,827,760 |
| 2020-09-29 | 2020-09-25 | 0.224 | 8,045,438 | +97,190 | 0.33% | 1,804,604 |
| 2020-09-24 | 2020-09-22 | 0.226 | 7,948,248 | -301,291 | 0.33% | 1,799,160 |
| 2020-09-23 | 2020-09-21 | 0.227 | 8,249,539 | +155,505 | 0.34% | 1,875,848 |
| 2020-09-17 | 2020-09-15 | 0.234 | 8,094,034 | +23,326 | 0.34% | 1,890,456 |
| 2020-09-15 | 2020-09-11 | 0.234 | 8,070,708 | +153,561 | 0.33% | 1,885,008 |
| 2020-09-09 | 2020-09-07 | 0.227 | 7,917,147 | +7,776 | 0.33% | 1,800,266 |
| 2020-09-08 | 2020-09-04 | 0.226 | 7,909,371 | +254,639 | 0.33% | 1,790,360 |
| 2020-09-04 | 2020-09-02 | 0.232 | 7,654,732 | +138,011 | 0.32% | 1,772,100 |
| 2020-09-03 | 2020-09-01 | 0.234 | 7,516,721 | +1,943 | 0.31% | 1,755,618 |
| 2020-08-31 | 2020-08-27 | 0.233 | 7,514,778 | -97,190 | 0.31% | 1,747,432 |
| 2020-08-25 | 2020-08-21 | 0.240 | 7,611,968 | +38,876 | 0.32% | 1,824,856 |
| 2020-08-21 | 2020-08-19 | 0.241 | 7,573,092 | +291,572 | 0.31% | 1,823,328 |
| 2020-08-20 | 2020-08-18 | 0.237 | 7,281,520 | -1,944 | 0.30% | 1,723,160 |
| 2020-08-18 | 2020-08-14 | 0.230 | 7,283,464 | -50,539 | 0.30% | 1,678,656 |
| 2020-08-14 | 2020-08-12 | 0.241 | 7,334,003 | -97,191 | 0.30% | 1,765,764 |
| 2020-08-10 | 2020-08-06 | 0.247 | 7,431,194 | -46,651 | 0.31% | 1,835,040 |
| 2020-08-07 | 2020-08-05 | 0.250 | 7,477,845 | -188,550 | 0.31% | 1,869,642 |
| 2020-08-03 | 2020-07-30 | 0.239 | 7,666,395 | -1,944 | 0.32% | 1,830,016 |
| 2020-07-30 | 2020-07-28 | 0.206 | 7,668,339 | -9,719 | 0.32% | 1,578,000 |
| 2020-07-27 | 2020-07-23 | 0.218 | 7,678,058 | +316,842 | 0.32% | 1,674,800 |
| 2020-07-23 | 2020-07-21 | 0.229 | 7,361,216 | +340,167 | 0.31% | 1,689,002 |
| 2020-07-21 | 2020-07-17 | 0.227 | 7,021,049 | +97,190 | 0.29% | 1,596,504 |
| 2020-07-20 | 2020-07-16 | 0.227 | 6,923,859 | -301,291 | 0.29% | 1,574,404 |
| 2020-07-17 | 2020-07-15 | 0.257 | 7,225,150 | +33,045 | 0.30% | 1,858,500 |
| 2020-07-16 | 2020-07-14 | 0.253 | 7,192,105 | -87,471 | 0.30% | 1,820,400 |
| 2020-07-15 | 2020-07-13 | 0.268 | 7,279,576 | -347,943 | 0.30% | 1,947,400 |
| 2020-07-14 | 2020-07-10 | 0.257 | 7,627,519 | -371,268 | 0.32% | 1,962,000 |
| 2020-07-13 | 2020-07-09 | 0.268 | 7,998,787 | +2,233,440 | 0.33% | 2,139,800 |
| 2020-07-09 | 2020-07-07 | 0.240 | 5,765,347 | -19,438 | 0.24% | 1,382,156 |
| 2020-07-08 | 2020-07-06 | 0.232 | 5,784,785 | +19,438 | 0.24% | 1,339,200 |
| 2020-07-07 | 2020-07-03 | 0.229 | 5,765,347 | +56,371 | 0.24% | 1,322,836 |
| 2020-07-06 | 2020-07-02 | 0.234 | 5,708,976 | +108,853 | 0.24% | 1,333,398 |
| 2020-07-03 | 2020-06-30 | 0.213 | 5,600,123 | +213,820 | 0.23% | 1,192,734 |
| 2020-07-02 | 2020-06-29 | 0.223 | 5,386,303 | -256,584 | 0.22% | 1,202,614 |
| 2020-06-30 | 2020-06-26 | 0.243 | 5,642,887 | -927,198 | 0.23% | 1,370,216 |
| 2020-06-29 | 2020-06-24 | 0.190 | 6,570,085 | +7,775 | 0.27% | 1,250,600 |
| 2020-06-24 | 2020-06-22 | 0.179 | 6,562,310 | -174,943 | 0.27% | 1,174,848 |
| 2020-06-22 | 2020-06-18 | 0.175 | 6,737,253 | -3,887 | 0.28% | 1,178,440 |
| 2020-06-19 | 2020-06-17 | 0.165 | 6,741,140 | -190,494 | 0.28% | 1,109,760 |
| 2020-06-17 | 2020-06-15 | 0.138 | 6,931,634 | -9,719 | 0.29% | 955,688 |
| 2020-06-10 | 2020-06-08 | 0.154 | 6,941,353 | -95,247 | 0.29% | 1,071,300 |
| 2020-06-09 | 2020-06-05 | 0.150 | 7,036,600 | +182,719 | 0.29% | 1,057,040 |
| 2020-06-08 | 2020-06-04 | 0.139 | 6,853,881 | +48,595 | 0.28% | 952,020 |
| 2020-06-05 | 2020-06-03 | 0.141 | 6,805,286 | +97,190 | 0.28% | 959,274 |
| 2020-06-04 | 2020-06-02 | 0.149 | 6,708,096 | +73,865 | 0.28% | 1,000,790 |
| 2020-06-03 | 2020-06-01 | 0.139 | 6,634,231 | -29,157 | 0.28% | 921,510 |
| 2020-05-26 | 2020-05-22 | 0.155 | 6,663,388 | +312,954 | 0.28% | 1,035,256 |
| 2020-05-25 | 2020-05-21 | 0.183 | 6,350,434 | -155,505 | 0.26% | 1,163,052 |
| 2020-05-21 | 2020-05-19 | 0.172 | 6,505,939 | -17,494 | 0.27% | 1,117,898 |
| 2020-05-20 | 2020-05-18 | 0.172 | 6,523,433 | -17,495 | 0.27% | 1,120,904 |
| 2020-05-19 | 2020-05-15 | 0.168 | 6,540,928 | -17,494 | 0.27% | 1,096,990 |
| 2020-05-18 | 2020-05-14 | 0.176 | 6,558,422 | +361,549 | 0.27% | 1,153,908 |
| 2020-05-15 | 2020-05-13 | 0.161 | 6,196,873 | -116,629 | 0.26% | 994,656 |
| 2020-05-14 | 2020-05-12 | 0.169 | 6,313,502 | +320,729 | 0.26% | 1,065,344 |
| 2020-05-13 | 2020-05-11 | 0.170 | 5,992,773 | -277,965 | 0.25% | 1,017,390 |
| 2020-05-12 | 2020-05-08 | 0.159 | 6,270,738 | -676,446 | 0.26% | 1,000,060 |
| 2020-05-11 | 2020-05-07 | 0.121 | 6,947,184 | +866,940 | 0.29% | 843,464 |
| 2020-05-08 | 2020-05-06 | 0.092 | 6,080,244 | -204,101 | 0.25% | 556,784 |
| 2020-04-24 | 2020-04-22 | 0.096 | 6,284,345 | +147,730 | 0.26% | 601,338 |
| 2020-04-16 | 2020-04-14 | 0.098 | 6,136,615 | +194,381 | 0.25% | 599,830 |
| 2020-03-17 | 2020-03-13 | 0.122 | 5,942,234 | -21,382 | 0.25% | 727,566 |
| 2020-03-09 | 2020-03-05 | 0.144 | 5,963,616 | -1,943 | 0.25% | 859,040 |
| 2020-03-04 | 2020-03-02 | 0.142 | 5,965,559 | -3,888 | 0.25% | 847,044 |
| 2020-02-21 | 2020-02-19 | 0.142 | 5,969,447 | +5,831 | 0.25% | 847,596 |
| 2020-02-04 | 2020-01-31 | 0.140 | 5,963,616 | -29,157 | 0.25% | 834,496 |
| 2020-01-21 | 2020-01-17 | 0.162 | 5,992,773 | +540,380 | 0.25% | 968,062 |
| 2020-01-17 | 2020-01-15 | 0.150 | 5,452,393 | +19,438 | 0.23% | 819,060 |
| 2020-01-13 | 2020-01-09 | 0.154 | 5,432,955 | +97,191 | 0.23% | 838,500 |
| 2020-01-08 | 2020-01-06 | 0.163 | 5,335,764 | -97,191 | 0.22% | 867,420 |
| 2020-01-07 | 2020-01-03 | 0.169 | 5,432,955 | +97,191 | 0.23% | 916,760 |
| 2020-01-03 | 2019-12-31 | 0.159 | 5,335,764 | +29,157 | 0.22% | 850,950 |
| 2019-12-18 | 2019-12-16 | 0.157 | 5,306,607 | +165,224 | 0.22% | 835,380 |
| 2019-11-04 | 2019-10-31 | 0.165 | 5,141,383 | -19,438 | 0.21% | 846,400 |
| 2019-09-27 | 2019-09-25 | 0.182 | 5,160,821 | +19,438 | 0.21% | 939,870 |
| 2019-09-13 | 2019-09-11 | 0.162 | 5,141,383 | -93,303 | 0.21% | 830,530 |
| 2019-08-21 | 2019-08-19 | 0.172 | 5,234,686 | -33,045 | 0.22% | 899,462 |
| 2019-08-16 | 2019-08-14 | 0.174 | 5,267,731 | +116,629 | 0.22% | 915,980 |
| 2019-08-15 | 2019-08-13 | 0.184 | 5,151,102 | +58,314 | 0.21% | 948,700 |
| 2019-08-13 | 2019-08-09 | 0.174 | 5,092,788 | -97,190 | 0.21% | 885,560 |
| 2019-07-31 | 2019-07-29 | 0.204 | 5,189,978 | +44,707 | 0.22% | 1,057,320 |
| 2019-06-27 | 2019-06-25 | 0.221 | 5,145,271 | +204,101 | 0.21% | 1,138,210 |
| 2019-06-05 | 2019-06-03 | 0.240 | 4,941,170 | +97,190 | 0.20% | 1,184,572 |
| 2019-05-24 | 2019-05-22 | 0.247 | 4,843,980 | -48,595 | 0.20% | 1,196,160 |
| 2019-05-23 | 2019-05-21 | 0.245 | 4,892,575 | +48,595 | 0.20% | 1,198,092 |
| 2019-04-24 | 2019-04-18 | 0.244 | 4,843,980 | -85,527 | 0.20% | 1,181,208 |
| 2019-04-08 | 2019-04-03 | 0.252 | 4,929,507 | +40,820 | 0.20% | 1,242,640 |
| 2019-02-25 | 2019-02-21 | 0.288 | 4,888,687 | -77,753 | 0.20% | 1,408,400 |
| 2019-02-22 | 2019-02-20 | 0.288 | 4,966,440 | -194,381 | 0.21% | 1,430,800 |
| 2019-02-21 | 2019-02-19 | 0.293 | 5,160,821 | -202,157 | 0.21% | 1,513,350 |
| 2019-02-20 | 2019-02-18 | 0.293 | 5,362,978 | -147,729 | 0.22% | 1,572,630 |
| 2019-02-19 | 2019-02-15 | 0.273 | 5,510,707 | +33,044 | 0.23% | 1,502,550 |
| 2019-02-18 | 2019-02-14 | 0.268 | 5,477,663 | -56,370 | 0.23% | 1,465,360 |
| 2019-02-15 | 2019-02-13 | 0.273 | 5,534,033 | +136,067 | 0.23% | 1,508,910 |
| 2019-02-14 | 2019-02-12 | 0.224 | 5,397,966 | +194,381 | 0.22% | 1,210,772 |
| 2019-02-08 | 2019-01-31 | 0.203 | 5,203,585 | +9,719 | 0.22% | 1,054,738 |
| 2019-02-01 | 2019-01-30 | 0.206 | 5,193,866 | +15,551 | 0.22% | 1,068,800 |
| 2019-01-07 | 2019-01-03 | 0.200 | 5,178,315 | -69,978 | 0.21% | 1,033,632 |
| 2019-01-02 | 2018-12-27 | 0.213 | 5,248,293 | -122,460 | 0.22% | 1,117,800 |
| 2018-12-27 | 2018-12-20 | 0.232 | 5,370,753 | +136,067 | 0.22% | 1,243,350 |
| 2018-12-10 | 2018-12-06 | 0.239 | 5,234,686 | -19,438 | 0.22% | 1,249,552 |
| 2018-11-13 | 2018-11-09 | 0.236 | 5,254,124 | -19,438 | 0.22% | 1,237,974 |
| 2018-11-12 | 2018-11-08 | 0.236 | 5,273,562 | +19,438 | 0.22% | 1,242,554 |
| 2018-09-28 | 2018-09-26 | 0.262 | 5,254,124 | +116,629 | 0.22% | 1,378,530 |
| 2018-09-26 | 2018-09-21 | 0.268 | 5,137,495 | +73,864 | 0.21% | 1,374,360 |
| 2018-09-05 | 2018-09-03 | 0.273 | 5,063,631 | +97,191 | 0.21% | 1,380,650 |
| 2018-08-17 | 2018-08-15 | 0.288 | 4,966,440 | -1,944 | 0.21% | 1,430,800 |
| 2018-08-03 | 2018-08-01 | 0.288 | 4,968,384 | -194,381 | 0.21% | 1,431,360 |
| 2018-08-02 | 2018-07-31 | 0.288 | 5,162,765 | -145,786 | 0.21% | 1,487,360 |
| 2018-07-24 | 2018-07-20 | 0.324 | 5,308,551 | +97,191 | 0.22% | 1,720,530 |
| 2018-07-23 | 2018-07-19 | 0.324 | 5,211,360 | +97,190 | 0.22% | 1,689,030 |
| 2018-07-20 | 2018-07-18 | 0.324 | 5,114,170 | +97,191 | 0.21% | 1,657,530 |
| 2018-07-12 | 2018-07-10 | 0.324 | 5,016,979 | -29,157 | 0.21% | 1,626,030 |
| 2018-07-06 | 2018-07-04 | 0.334 | 5,046,136 | -19,438 | 0.21% | 1,687,400 |
| 2018-07-05 | 2018-07-03 | 0.329 | 5,065,574 | -194,382 | 0.21% | 1,667,840 |
| 2018-06-29 | 2018-06-27 | 0.334 | 5,259,956 | +29,158 | 0.22% | 1,758,900 |
| 2018-06-28 | 2018-06-26 | 0.334 | 5,230,798 | +97,190 | 0.22% | 1,749,150 |
| 2018-06-21 | 2018-06-19 | 0.340 | 5,133,608 | -145,786 | 0.21% | 1,743,060 |
| 2018-06-19 | 2018-06-14 | 0.360 | 5,279,394 | -19,438 | 0.22% | 1,901,200 |
| 2018-06-11 | 2018-06-07 | 0.350 | 5,298,832 | -11,663 | 0.22% | 1,853,680 |
| 2018-06-08 | 2018-06-06 | 0.350 | 5,310,495 | -19,438 | 0.22% | 1,857,760 |
| 2018-06-07 | 2018-06-05 | 0.340 | 5,329,933 | +281,853 | 0.22% | 1,809,720 |
| 2018-05-29 | 2018-05-25 | 0.340 | 5,048,080 | -40,820 | 0.21% | 1,714,020 |
| 2018-05-24 | 2018-05-21 | 0.345 | 5,088,900 | +136,067 | 0.21% | 1,754,060 |
| 2018-05-18 | 2018-05-16 | 0.355 | 4,952,833 | -97,191 | 0.21% | 1,758,120 |
| 2018-05-16 | 2018-05-14 | 0.355 | 5,050,024 | +194,381 | 0.21% | 1,792,620 |
| 2018-05-14 | 2018-05-10 | 0.355 | 4,855,643 | +97,191 | 0.20% | 1,723,620 |
| 2018-05-11 | 2018-05-09 | 0.345 | 4,758,452 | +19,438 | 0.20% | 1,640,160 |
| 2018-05-10 | 2018-05-08 | 0.340 | 4,739,014 | +97,191 | 0.20% | 1,609,080 |
| 2018-05-04 | 2018-05-02 | 0.355 | 4,641,823 | -19,438 | 0.19% | 1,647,720 |
| 2018-05-02 | 2018-04-27 | 0.334 | 4,661,261 | +176,886 | 0.19% | 1,558,700 |
| 2018-04-27 | 2018-04-25 | 0.329 | 4,484,375 | +19,439 | 0.19% | 1,476,480 |
| 2018-04-25 | 2018-04-23 | 0.350 | 4,464,936 | -7,776 | 0.19% | 1,561,960 |
| 2018-04-24 | 2018-04-20 | 0.355 | 4,472,712 | +29,158 | 0.19% | 1,587,690 |
| 2018-04-23 | 2018-04-19 | 0.365 | 4,443,554 | -388,763 | 0.18% | 1,623,060 |
| 2018-04-20 | 2018-04-18 | 0.345 | 4,832,317 | +48,595 | 0.20% | 1,665,620 |
| 2018-04-18 | 2018-04-16 | 0.324 | 4,783,722 | -1,943 | 0.20% | 1,550,430 |
| 2018-04-06 | 2018-04-03 | 0.329 | 4,785,665 | +48,595 | 0.20% | 1,575,680 |
| 2018-03-26 | 2018-03-22 | 0.334 | 4,737,070 | -97,191 | 0.20% | 1,584,050 |
| 2018-03-21 | 2018-03-19 | 0.345 | 4,834,261 | -29,157 | 0.20% | 1,666,290 |
| 2018-03-20 | 2018-03-16 | 0.355 | 4,863,418 | -19,438 | 0.20% | 1,726,380 |
| 2018-03-13 | 2018-03-09 | 0.355 | 4,882,856 | +38,876 | 0.20% | 1,733,280 |
| 2018-03-01 | 2018-02-27 | 0.345 | 4,843,980 | +97,191 | 0.20% | 1,669,640 |
| 2018-02-20 | 2018-02-13 | 0.350 | 4,746,789 | -87,472 | 0.20% | 1,660,560 |
| 2018-02-14 | 2018-02-12 | 0.345 | 4,834,261 | -48,595 | 0.20% | 1,666,290 |
| 2018-02-12 | 2018-02-08 | 0.360 | 4,882,856 | -9,719 | 0.20% | 1,758,400 |
| 2018-02-08 | 2018-02-06 | 0.355 | 4,892,575 | +48,595 | 0.20% | 1,736,730 |
| 2018-02-07 | 2018-02-05 | 0.370 | 4,843,980 | -7,775 | 0.20% | 1,794,240 |
| 2018-02-05 | 2018-02-01 | 0.365 | 4,851,755 | -48,595 | 0.20% | 1,772,160 |
| 2018-02-02 | 2018-01-31 | 0.365 | 4,900,350 | +5,831 | 0.20% | 1,789,910 |
| 2018-02-01 | 2018-01-30 | 0.386 | 4,894,519 | +48,595 | 0.20% | 1,888,500 |
| 2018-01-31 | 2018-01-29 | 0.391 | 4,845,924 | +66,090 | 0.20% | 1,894,680 |
| 2018-01-30 | 2018-01-26 | 0.396 | 4,779,834 | -15,550 | 0.20% | 1,893,430 |
| 2018-01-26 | 2018-01-24 | 0.401 | 4,795,384 | -48,596 | 0.20% | 1,924,260 |
| 2018-01-25 | 2018-01-23 | 0.401 | 4,843,980 | +116,629 | 0.20% | 1,943,760 |
| 2018-01-24 | 2018-01-22 | 0.406 | 4,727,351 | -97,191 | 0.20% | 1,921,280 |
| 2018-01-23 | 2018-01-19 | 0.401 | 4,824,542 | -106,909 | 0.20% | 1,935,960 |
| 2018-01-22 | 2018-01-18 | 0.406 | 4,931,451 | +23,325 | 0.20% | 2,004,230 |
| 2018-01-19 | 2018-01-17 | 0.406 | 4,908,126 | +9,719 | 0.20% | 1,994,750 |
| 2018-01-15 | 2018-01-11 | 0.427 | 4,898,407 | -19,438 | 0.20% | 2,091,600 |
| 2018-01-10 | 2018-01-08 | 0.422 | 4,917,845 | -66,089 | 0.20% | 2,074,600 |
| 2018-01-09 | 2018-01-05 | 0.432 | 4,983,934 | -178,831 | 0.21% | 2,153,760 |
| 2018-01-08 | 2018-01-04 | 0.427 | 5,162,765 | +342,111 | 0.21% | 2,204,480 |
| 2018-01-05 | 2018-01-03 | 0.401 | 4,820,654 | -58,314 | 0.20% | 1,934,400 |
| 2018-01-04 | 2018-01-02 | 0.396 | 4,878,968 | +322,672 | 0.20% | 1,932,700 |
| 2017-12-28 | 2017-12-22 | 0.412 | 4,556,296 | -29,157 | 0.19% | 1,875,200 |
| 2017-12-20 | 2017-12-18 | 0.396 | 4,585,453 | +194,381 | 0.19% | 1,816,430 |
| 2017-12-19 | 2017-12-15 | 0.396 | 4,391,072 | +38,877 | 0.18% | 1,739,430 |
| 2017-12-18 | 2017-12-14 | 0.396 | 4,352,195 | -71,921 | 0.18% | 1,724,030 |
| 2017-12-15 | 2017-12-13 | 0.401 | 4,424,116 | -3,110,100 | 0.18% | 1,775,280 |
| 2017-12-14 | 2017-12-12 | 0.422 | 7,534,216 | +48,596 | 0.31% | 3,178,320 |
| 2017-12-12 | 2017-12-08 | 0.427 | 7,485,620 | +19,438 | 0.31% | 3,196,330 |
| 2017-12-11 | 2017-12-07 | 0.381 | 7,466,182 | -239,089 | 0.31% | 2,842,340 |
| 2017-12-08 | 2017-12-06 | 0.401 | 7,705,271 | +184,662 | 0.32% | 3,091,920 |
| 2017-12-04 | 2017-11-30 | 0.427 | 7,520,609 | -340,167 | 0.31% | 3,211,270 |
| 2017-12-01 | 2017-11-29 | 0.442 | 7,860,776 | -9,719 | 0.33% | 3,477,840 |
| 2017-11-30 | 2017-11-28 | 0.437 | 7,870,495 | +165,224 | 0.33% | 3,441,650 |
| 2017-11-29 | 2017-11-27 | 0.468 | 7,705,271 | +106,909 | 0.32% | 3,607,240 |
| 2017-11-28 | 2017-11-24 | 0.478 | 7,598,362 | -31,101 | 0.32% | 3,635,370 |
| 2017-11-27 | 2017-11-23 | 0.463 | 7,629,463 | +48,596 | 0.32% | 3,532,500 |
| 2017-11-24 | 2017-11-22 | 0.473 | 7,580,867 | +31,101 | 0.31% | 3,588,000 |
| 2017-11-23 | 2017-11-21 | 0.478 | 7,549,766 | -153,561 | 0.31% | 3,612,120 |
| 2017-11-22 | 2017-11-20 | 0.489 | 7,703,327 | -3,888 | 0.32% | 3,764,850 |
| 2017-11-21 | 2017-11-17 | 0.484 | 7,707,215 | -956,356 | 0.32% | 3,727,100 |
| 2017-11-20 | 2017-11-16 | 0.499 | 8,663,571 | -1,527,836 | 0.36% | 4,323,290 |
| 2017-11-17 | 2017-11-15 | 0.463 | 10,191,407 | +326,561 | 0.42% | 4,718,700 |
| 2017-11-16 | 2017-11-14 | 0.504 | 9,864,846 | +2,379,226 | 0.41% | 4,973,500 |
| 2017-11-15 | 2017-11-13 | 0.535 | 7,485,620 | +2,717,449 | 0.31% | 4,005,040 |
| 2017-11-14 | 2017-11-10 | 0.422 | 4,768,171 | +194,381 | 0.20% | 2,011,460 |
| 2017-11-13 | 2017-11-09 | 0.442 | 4,573,790 | +69,977 | 0.19% | 2,023,580 |
| 2017-11-10 | 2017-11-08 | 0.427 | 4,503,813 | -616,188 | 0.19% | 1,923,110 |
| 2017-11-09 | 2017-11-07 | 0.442 | 5,120,001 | +480,122 | 0.21% | 2,265,240 |
| 2017-11-08 | 2017-11-06 | 0.448 | 4,639,879 | -184,663 | 0.19% | 2,076,690 |
| 2017-11-07 | 2017-11-03 | 0.453 | 4,824,542 | +7,776 | 0.20% | 2,184,160 |
| 2017-11-06 | 2017-11-02 | 0.396 | 4,816,766 | +143,842 | 0.20% | 1,908,060 |
| 2017-11-03 | 2017-11-01 | 0.417 | 4,672,924 | -155,505 | 0.19% | 1,947,240 |
| 2017-11-02 | 2017-10-31 | 0.406 | 4,828,429 | +136,067 | 0.20% | 1,962,360 |
| 2017-11-01 | 2017-10-30 | 0.391 | 4,692,362 | +184,662 | 0.19% | 1,834,640 |
| 2017-10-31 | 2017-10-27 | 0.376 | 4,507,700 | +116,628 | 0.19% | 1,692,870 |
| 2017-10-30 | 2017-10-26 | 0.381 | 4,391,072 | -58,314 | 0.18% | 1,671,660 |
| 2017-10-26 | 2017-10-24 | 0.381 | 4,449,386 | -97,191 | 0.18% | 1,693,860 |
| 2017-10-25 | 2017-10-23 | 0.386 | 4,546,577 | -27,213 | 0.19% | 1,754,250 |
| 2017-10-23 | 2017-10-19 | 0.370 | 4,573,790 | -233,257 | 0.19% | 1,694,160 |
| 2017-10-20 | 2017-10-18 | 0.386 | 4,807,047 | +194,381 | 0.20% | 1,854,750 |
| 2017-10-19 | 2017-10-17 | 0.396 | 4,612,666 | -56,371 | 0.19% | 1,827,210 |
| 2017-10-18 | 2017-10-16 | 0.381 | 4,669,037 | +174,943 | 0.19% | 1,777,480 |
| 2017-10-17 | 2017-10-13 | 0.391 | 4,494,094 | +7,776 | 0.19% | 1,757,120 |
| 2017-10-16 | 2017-10-12 | 0.396 | 4,486,318 | -15,551 | 0.19% | 1,777,160 |
| 2017-10-13 | 2017-10-11 | 0.386 | 4,501,869 | -31,101 | 0.19% | 1,737,000 |
| 2017-10-12 | 2017-10-10 | 0.406 | 4,532,970 | -79,696 | 0.19% | 1,842,280 |
| 2017-10-11 | 2017-10-09 | 0.381 | 4,612,666 | +534,548 | 0.19% | 1,756,020 |
| 2017-10-09 | 2017-10-04 | 0.360 | 4,078,118 | -19,438 | 0.17% | 1,468,600 |
| 2017-09-29 | 2017-09-27 | 0.376 | 4,097,556 | +97,191 | 0.17% | 1,538,840 |
| 2017-09-28 | 2017-09-26 | 0.376 | 4,000,365 | -272,134 | 0.17% | 1,502,340 |
| 2017-09-26 | 2017-09-22 | 0.376 | 4,272,499 | +19,438 | 0.18% | 1,604,540 |
| 2017-09-25 | 2017-09-21 | 0.386 | 4,253,061 | -145,786 | 0.18% | 1,641,000 |
| 2017-09-22 | 2017-09-20 | 0.386 | 4,398,847 | +19,438 | 0.18% | 1,697,250 |
| 2017-09-20 | 2017-09-18 | 0.376 | 4,379,409 | +19,438 | 0.18% | 1,644,690 |
| 2017-09-19 | 2017-09-15 | 0.376 | 4,359,971 | -145,785 | 0.18% | 1,637,390 |
| 2017-09-18 | 2017-09-14 | 0.355 | 4,505,756 | +174,943 | 0.19% | 1,599,420 |
| 2017-09-12 | 2017-09-08 | 0.345 | 4,330,813 | -165,224 | 0.18% | 1,492,760 |
| 2017-09-08 | 2017-09-06 | 0.340 | 4,496,037 | +174,943 | 0.19% | 1,526,580 |
| 2017-09-04 | 2017-08-31 | 0.319 | 4,321,094 | +58,314 | 0.18% | 1,378,260 |
| 2017-08-31 | 2017-08-29 | 0.319 | 4,262,780 | +91,359 | 0.18% | 1,359,660 |
| 2017-08-29 | 2017-08-25 | 0.345 | 4,171,421 | -194,381 | 0.17% | 1,437,820 |
| 2017-08-21 | 2017-08-17 | 0.355 | 4,365,802 | -126,348 | 0.18% | 1,549,740 |
| 2017-08-11 | 2017-08-09 | 0.360 | 4,492,150 | +19,438 | 0.19% | 1,617,700 |
| 2017-08-10 | 2017-08-08 | 0.365 | 4,472,712 | +19,438 | 0.19% | 1,633,710 |
| 2017-08-01 | 2017-07-28 | 0.370 | 4,453,274 | -145,785 | 0.18% | 1,649,520 |
| 2017-07-25 | 2017-07-21 | 0.370 | 4,599,059 | -583,144 | 0.19% | 1,703,520 |
| 2017-07-21 | 2017-07-19 | 0.370 | 5,182,203 | +184,662 | 0.22% | 1,919,520 |
| 2017-07-17 | 2017-07-13 | 0.365 | 4,997,541 | +97,191 | 0.21% | 1,825,410 |
| 2017-07-05 | 2017-07-03 | 0.391 | 4,900,350 | -77,753 | 0.20% | 1,915,960 |
| 2017-06-19 | 2017-06-15 | 0.391 | 4,978,103 | -583,143 | 0.21% | 1,946,360 |
| 2017-06-16 | 2017-06-14 | 0.386 | 5,561,246 | -48,596 | 0.23% | 2,145,750 |
| 2017-06-15 | 2017-06-13 | 0.391 | 5,609,842 | -151,617 | 0.23% | 2,193,360 |
| 2017-06-09 | 2017-06-07 | 0.396 | 5,761,459 | +27,213 | 0.24% | 2,282,280 |
| 2017-05-29 | 2017-05-25 | 0.412 | 5,734,246 | +23,326 | 0.24% | 2,360,000 |
| 2017-05-25 | 2017-05-23 | 0.412 | 5,710,920 | -108,853 | 0.24% | 2,350,400 |
| 2017-05-24 | 2017-05-22 | 0.401 | 5,819,773 | -130,236 | 0.24% | 2,335,320 |
| 2017-05-02 | 2017-04-27 | 0.386 | 5,950,009 | +565,649 | 0.25% | 2,295,750 |
| 2017-04-28 | 2017-04-26 | 0.386 | 5,384,360 | +48,596 | 0.22% | 2,077,500 |
| 2017-04-27 | 2017-04-25 | 0.376 | 5,335,764 | +128,291 | 0.22% | 2,003,850 |
| 2017-04-20 | 2017-04-18 | 0.355 | 5,207,473 | -48,595 | 0.22% | 1,848,510 |
| 2017-04-19 | 2017-04-13 | 0.396 | 5,256,068 | +38,876 | 0.22% | 2,082,080 |
| 2017-04-13 | 2017-04-11 | 0.406 | 5,217,192 | +48,596 | 0.22% | 2,120,360 |
| 2017-04-12 | 2017-04-10 | 0.412 | 5,168,596 | -19,439 | 0.21% | 2,127,200 |
| 2017-03-27 | 2017-03-23 | 0.427 | 5,188,035 | -145,785 | 0.22% | 2,215,270 |
| 2017-03-23 | 2017-03-21 | 0.412 | 5,333,820 | +48,595 | 0.22% | 2,195,200 |
| 2017-03-22 | 2017-03-20 | 0.412 | 5,285,225 | -50,539 | 0.22% | 2,175,200 |
| 2017-03-21 | 2017-03-17 | 0.401 | 5,335,764 | +233,257 | 0.22% | 2,141,100 |
| 2017-03-20 | 2017-03-16 | 0.412 | 5,102,507 | -417,919 | 0.21% | 2,100,000 |
| 2017-03-17 | 2017-03-15 | 0.432 | 5,520,426 | -68,034 | 0.23% | 2,385,600 |
| 2017-03-15 | 2017-03-13 | 0.432 | 5,588,460 | +320,729 | 0.23% | 2,415,000 |
| 2017-03-14 | 2017-03-10 | 0.417 | 5,267,731 | +200,213 | 0.22% | 2,195,100 |
| 2017-03-13 | 2017-03-09 | 0.437 | 5,067,518 | +77,752 | 0.21% | 2,215,950 |
| 2017-03-10 | 2017-03-08 | 0.458 | 4,989,766 | +274,078 | 0.21% | 2,284,630 |
| 2017-03-09 | 2017-03-07 | 0.453 | 4,715,688 | +40,820 | 0.20% | 2,134,880 |
| 2017-03-08 | 2017-03-06 | 0.463 | 4,674,868 | +194,381 | 0.19% | 2,164,500 |
| 2017-03-07 | 2017-03-03 | 0.463 | 4,480,487 | +3,888 | 0.19% | 2,074,500 |
| 2017-03-06 | 2017-03-02 | 0.458 | 4,476,599 | +97,190 | 0.19% | 2,049,670 |
| 2017-03-03 | 2017-03-01 | 0.473 | 4,379,409 | +68,034 | 0.18% | 2,072,760 |
| 2017-03-02 | 2017-02-28 | 0.489 | 4,311,375 | -167,168 | 0.18% | 2,107,100 |
| 2017-03-01 | 2017-02-27 | 0.514 | 4,478,543 | +58,314 | 0.19% | 2,304,000 |
| 2017-02-28 | 2017-02-24 | 0.499 | 4,420,229 | -48,595 | 0.18% | 2,205,780 |
| 2017-02-27 | 2017-02-23 | 0.494 | 4,468,824 | -357,661 | 0.19% | 2,207,040 |
| 2017-02-24 | 2017-02-22 | 0.494 | 4,826,485 | -192,438 | 0.20% | 2,383,680 |
| 2017-02-22 | 2017-02-20 | 0.453 | 5,018,923 | -495,672 | 0.21% | 2,272,160 |
| 2017-02-17 | 2017-02-15 | 0.448 | 5,514,595 | -165,224 | 0.23% | 2,468,190 |
| 2017-02-16 | 2017-02-14 | 0.448 | 5,679,819 | -120,516 | 0.24% | 2,542,140 |
| 2017-02-15 | 2017-02-13 | 0.453 | 5,800,335 | -5,832 | 0.24% | 2,625,920 |
| 2017-02-13 | 2017-02-09 | 0.427 | 5,806,167 | +182,719 | 0.24% | 2,479,210 |
| 2017-02-10 | 2017-02-08 | 0.427 | 5,623,448 | +11,662 | 0.23% | 2,401,190 |
| 2017-02-09 | 2017-02-07 | 0.432 | 5,611,786 | +340,168 | 0.23% | 2,425,080 |
| 2017-02-07 | 2017-02-03 | 0.406 | 5,271,618 | +145,785 | 0.22% | 2,142,480 |
| 2017-02-06 | 2017-02-02 | 0.401 | 5,125,833 | +9,720 | 0.21% | 2,056,860 |
| 2017-02-02 | 2017-01-27 | 0.406 | 5,116,113 | -19,439 | 0.21% | 2,079,280 |
| 2017-02-01 | 2017-01-25 | 0.406 | 5,135,552 | -120,516 | 0.21% | 2,087,180 |
| 2017-01-25 | 2017-01-23 | 0.406 | 5,256,068 | -138,011 | 0.22% | 2,136,160 |
| 2017-01-24 | 2017-01-20 | 0.406 | 5,394,079 | -386,818 | 0.22% | 2,192,250 |
| 2017-01-23 | 2017-01-19 | 0.396 | 5,780,897 | -307,123 | 0.24% | 2,289,980 |
| 2017-01-20 | 2017-01-18 | 0.386 | 6,088,020 | +106,910 | 0.25% | 2,349,000 |
| 2017-01-19 | 2017-01-17 | 0.381 | 5,981,110 | -534,548 | 0.25% | 2,276,980 |
| 2017-01-18 | 2017-01-16 | 0.365 | 6,515,658 | -99,135 | 0.27% | 2,379,920 |
| 2017-01-13 | 2017-01-11 | 0.376 | 6,614,793 | -29,157 | 0.27% | 2,484,190 |
| 2017-01-11 | 2017-01-09 | 0.370 | 6,643,950 | -36,932 | 0.28% | 2,460,960 |
| 2017-01-06 | 2017-01-04 | 0.355 | 6,680,882 | +58,314 | 0.28% | 2,371,530 |
| 2017-01-05 | 2017-01-03 | 0.350 | 6,622,568 | -174,943 | 0.28% | 2,316,760 |
| 2017-01-04 | 2016-12-30 | 0.345 | 6,797,511 | -48,595 | 0.28% | 2,342,990 |
| 2016-12-14 | 2016-12-12 | 0.329 | 6,846,106 | -806,682 | 0.28% | 2,254,080 |
| 2016-12-01 | 2016-11-29 | 0.329 | 7,652,788 | +291,572 | 0.32% | 2,519,680 |
| 2016-11-30 | 2016-11-28 | 0.345 | 7,361,216 | +83,583 | 0.31% | 2,537,290 |
| 2016-11-29 | 2016-11-25 | 0.345 | 7,277,633 | -171,055 | 0.30% | 2,508,480 |
| 2016-11-25 | 2016-11-23 | 0.345 | 7,448,688 | +13,607 | 0.31% | 2,567,440 |
| 2016-11-24 | 2016-11-22 | 0.360 | 7,435,081 | -97,191 | 0.31% | 2,677,500 |
| 2016-11-21 | 2016-11-17 | 0.355 | 7,532,272 | -291,572 | 0.31% | 2,673,750 |
| 2016-11-15 | 2016-11-11 | 0.360 | 7,823,844 | -242,976 | 0.32% | 2,817,500 |
| 2016-11-14 | 2016-11-10 | 0.355 | 8,066,820 | +281,853 | 0.34% | 2,863,500 |
| 2016-11-11 | 2016-11-09 | 0.340 | 7,784,967 | -97,191 | 0.32% | 2,643,300 |
| 2016-11-10 | 2016-11-08 | 0.365 | 7,882,158 | -9,719 | 0.33% | 2,879,050 |
| 2016-11-09 | 2016-11-07 | 0.365 | 7,891,877 | -585,088 | 0.33% | 2,882,600 |
| 2016-11-08 | 2016-11-04 | 0.381 | 8,476,965 | -231,313 | 0.35% | 3,227,140 |
| 2016-11-07 | 2016-11-03 | 0.381 | 8,708,278 | +58,314 | 0.36% | 3,315,200 |
| 2016-11-04 | 2016-11-02 | 0.391 | 8,649,964 | +404,313 | 0.36% | 3,382,000 |
| 2016-11-03 | 2016-11-01 | 0.406 | 8,245,651 | +649,233 | 0.34% | 3,351,180 |
| 2016-11-02 | 2016-10-31 | 0.376 | 7,596,418 | +1,006,895 | 0.32% | 2,852,840 |
| 2016-10-26 | 2016-10-24 | 0.365 | 6,589,523 | +110,797 | 0.27% | 2,406,900 |
| 2016-10-25 | 2016-10-20 | 0.365 | 6,478,726 | -52,483 | 0.27% | 2,366,430 |
| 2016-10-24 | 2016-10-19 | 0.365 | 6,531,209 | +34,989 | 0.27% | 2,385,600 |
| 2016-10-20 | 2016-10-18 | 0.334 | 6,496,220 | +347,942 | 0.27% | 2,172,300 |
| 2016-10-14 | 2016-10-12 | 0.324 | 6,148,278 | -44,707 | 0.26% | 1,992,690 |
| 2016-10-04 | 2016-09-30 | 0.314 | 6,192,985 | +9,719 | 0.26% | 1,943,460 |
| 2016-10-03 | 2016-09-29 | 0.309 | 6,183,266 | +97,190 | 0.26% | 1,908,600 |
| 2016-09-29 | 2016-09-27 | 0.314 | 6,086,076 | -11,663 | 0.25% | 1,909,910 |
| 2016-09-27 | 2016-09-23 | 0.319 | 6,097,739 | -97,190 | 0.25% | 1,944,940 |
| 2016-09-15 | 2016-09-13 | 0.319 | 6,194,929 | +9,719 | 0.26% | 1,975,940 |
| 2016-09-14 | 2016-09-12 | 0.314 | 6,185,210 | -97,191 | 0.26% | 1,941,020 |
| 2016-09-13 | 2016-09-09 | 0.324 | 6,282,401 | +60,258 | 0.26% | 2,036,160 |
| 2016-09-05 | 2016-09-01 | 0.314 | 6,222,143 | -46,651 | 0.26% | 1,952,610 |
| 2016-09-02 | 2016-08-31 | 0.309 | 6,268,794 | -87,472 | 0.26% | 1,935,000 |
| 2016-08-26 | 2016-08-24 | 0.309 | 6,356,266 | +97,191 | 0.26% | 1,962,000 |
| 2016-08-19 | 2016-08-17 | 0.319 | 6,259,075 | +171,055 | 0.26% | 1,996,400 |
| 2016-08-18 | 2016-08-16 | 0.319 | 6,088,020 | +145,786 | 0.25% | 1,941,840 |
| 2016-08-17 | 2016-08-15 | 0.324 | 5,942,234 | -69,977 | 0.25% | 1,925,910 |
| 2016-08-15 | 2016-08-11 | 0.314 | 6,012,211 | -48,595 | 0.25% | 1,886,730 |
| 2016-08-12 | 2016-08-10 | 0.314 | 6,060,806 | +97,190 | 0.25% | 1,901,980 |
| 2016-08-09 | 2016-08-05 | 0.314 | 5,963,616 | -291,571 | 0.25% | 1,871,480 |
| 2016-08-05 | 2016-08-03 | 0.314 | 6,255,187 | -97,191 | 0.26% | 1,962,980 |
| 2016-07-28 | 2016-07-26 | 0.324 | 6,352,378 | -48,595 | 0.26% | 2,058,840 |
| 2016-07-25 | 2016-07-21 | 0.319 | 6,400,973 | +145,786 | 0.27% | 2,041,660 |
| 2016-07-15 | 2016-07-13 | 0.309 | 6,255,187 | +194,381 | 0.26% | 1,930,800 |
| 2016-07-14 | 2016-07-12 | 0.324 | 6,060,806 | -44,708 | 0.25% | 1,964,340 |
| 2016-07-07 | 2016-07-05 | 0.334 | 6,105,514 | -71,921 | 0.25% | 2,041,650 |
| 2016-06-29 | 2016-06-27 | 0.334 | 6,177,435 | -1,034,108 | 0.26% | 2,065,700 |
| 2016-06-28 | 2016-06-24 | 0.334 | 7,211,543 | -1,253,759 | 0.30% | 2,411,500 |
| 2016-06-27 | 2016-06-23 | 0.345 | 8,465,302 | -3,887 | 0.35% | 2,917,850 |
| 2016-06-15 | 2016-06-13 | 0.319 | 8,469,189 | -48,596 | 0.35% | 2,701,340 |
| 2016-06-14 | 2016-06-10 | 0.329 | 8,517,785 | -97,190 | 0.35% | 2,804,480 |
| 2016-06-13 | 2016-06-08 | 0.340 | 8,614,975 | +390,706 | 0.36% | 2,925,120 |
| 2016-06-10 | 2016-06-07 | 0.324 | 8,224,269 | +291,572 | 0.34% | 2,665,530 |
| 2016-06-07 | 2016-06-03 | 0.324 | 7,932,697 | +180,774 | 0.33% | 2,571,030 |
| 2016-06-06 | 2016-06-02 | 0.319 | 7,751,923 | +48,596 | 0.32% | 2,472,560 |
| 2016-05-26 | 2016-05-24 | 0.309 | 7,703,327 | -29,158 | 0.32% | 2,377,800 |
| 2016-05-25 | 2016-05-23 | 0.314 | 7,732,485 | +97,191 | 0.32% | 2,426,580 |
| 2016-05-17 | 2016-05-13 | 0.324 | 7,635,294 | -145,786 | 0.32% | 2,474,640 |
| 2016-05-16 | 2016-05-12 | 0.324 | 7,781,080 | +472,346 | 0.32% | 2,521,890 |
| 2016-05-12 | 2016-05-10 | 0.329 | 7,308,734 | -97,190 | 0.30% | 2,406,400 |
| 2016-05-05 | 2016-05-03 | 0.345 | 7,405,924 | -19,438 | 0.31% | 2,552,700 |
| 2016-04-29 | 2016-04-27 | 0.350 | 7,425,362 | -9,719 | 0.31% | 2,597,600 |
| 2016-04-25 | 2016-04-21 | 0.340 | 7,435,081 | -48,596 | 0.31% | 2,524,500 |
| 2016-04-21 | 2016-04-19 | 0.340 | 7,483,677 | +145,786 | 0.31% | 2,541,000 |
| 2016-04-19 | 2016-04-15 | 0.345 | 7,337,891 | +44,708 | 0.30% | 2,529,250 |
| 2016-04-18 | 2016-04-14 | 0.350 | 7,293,183 | -196,325 | 0.30% | 2,551,360 |
| 2016-04-13 | 2016-04-11 | 0.329 | 7,489,508 | -97,191 | 0.31% | 2,465,920 |
| 2016-04-12 | 2016-04-08 | 0.324 | 7,586,699 | +97,191 | 0.32% | 2,458,890 |
| 2016-04-05 | 2016-03-31 | 0.334 | 7,489,508 | -44,708 | 0.31% | 2,504,450 |
| 2016-04-01 | 2016-03-30 | 0.334 | 7,534,216 | +196,325 | 0.31% | 2,519,400 |
| 2016-03-29 | 2016-03-23 | 0.360 | 7,337,891 | -97,190 | 0.30% | 2,642,500 |
| 2016-03-23 | 2016-03-21 | 0.360 | 7,435,081 | +44,707 | 0.31% | 2,677,500 |
| 2016-03-22 | 2016-03-18 | 0.350 | 7,390,374 | -108,853 | 0.31% | 2,585,360 |
| 2016-03-08 | 2016-03-04 | 0.345 | 7,499,227 | -592,863 | 0.31% | 2,584,860 |
| 2016-02-25 | 2016-02-23 | 0.345 | 8,092,090 | -15,550 | 0.34% | 2,789,210 |
| 2016-02-24 | 2016-02-22 | 0.350 | 8,107,640 | -89,416 | 0.34% | 2,836,280 |
| 2016-02-23 | 2016-02-19 | 0.345 | 8,197,056 | -56,370 | 0.34% | 2,825,390 |
| 2016-02-22 | 2016-02-18 | 0.340 | 8,253,426 | -7,775 | 0.34% | 2,802,360 |
| 2016-02-19 | 2016-02-17 | 0.329 | 8,261,201 | +314,897 | 0.34% | 2,720,000 |
| 2016-02-12 | 2016-02-05 | 0.324 | 7,946,304 | +101,078 | 0.33% | 2,575,440 |
| 2016-02-03 | 2016-02-01 | 0.324 | 7,845,226 | +44,708 | 0.33% | 2,542,680 |
| 2016-01-25 | 2016-01-21 | 0.314 | 7,800,518 | -40,820 | 0.32% | 2,447,930 |
| 2016-01-22 | 2016-01-20 | 0.324 | 7,841,338 | -48,595 | 0.33% | 2,541,420 |
| 2016-01-19 | 2016-01-15 | 0.319 | 7,889,933 | -960,244 | 0.33% | 2,516,580 |
| 2016-01-15 | 2016-01-13 | 0.329 | 8,850,177 | -97,190 | 0.37% | 2,913,920 |
| 2016-01-14 | 2016-01-12 | 0.329 | 8,947,367 | +291,572 | 0.37% | 2,945,920 |
| 2016-01-13 | 2016-01-11 | 0.334 | 8,655,795 | +194,381 | 0.36% | 2,894,450 |
| 2016-01-12 | 2016-01-08 | 0.360 | 8,461,414 | +116,629 | 0.35% | 3,047,100 |
| 2016-01-11 | 2016-01-07 | 0.360 | 8,344,785 | -48,596 | 0.35% | 3,005,100 |
| 2016-01-08 | 2016-01-06 | 0.396 | 8,393,381 | -670,615 | 0.35% | 3,324,860 |
| 2016-01-07 | 2016-01-05 | 0.401 | 9,063,996 | -3,285,042 | 0.38% | 3,637,140 |
| 2016-01-05 | 2015-12-31 | 0.396 | 12,349,038 | +894,153 | 0.51% | 4,891,810 |
| 2015-12-30 | 2015-12-28 | 0.412 | 11,454,885 | -9,719 | 0.48% | 4,714,400 |
| 2015-12-29 | 2015-12-24 | 0.422 | 11,464,604 | +2,283,979 | 0.48% | 4,836,360 |
| 2015-12-28 | 2015-12-22 | 0.437 | 9,180,625 | +7,776 | 0.38% | 4,014,550 |
| 2015-12-23 | 2015-12-21 | 0.432 | 9,172,849 | +97,190 | 0.38% | 3,963,960 |
| 2015-12-21 | 2015-12-17 | 0.432 | 9,075,659 | +9,719 | 0.38% | 3,921,960 |
| 2015-12-18 | 2015-12-16 | 0.442 | 9,065,940 | +242,977 | 0.38% | 4,011,040 |
| 2015-12-17 | 2015-12-15 | 0.432 | 8,822,963 | +206,044 | 0.37% | 3,812,760 |
| 2015-12-16 | 2015-12-14 | 0.442 | 8,616,919 | +330,448 | 0.36% | 3,812,380 |
| 2015-12-15 | 2015-12-11 | 0.458 | 8,286,471 | +38,876 | 0.34% | 3,794,070 |
| 2015-12-14 | 2015-12-10 | 0.468 | 8,247,595 | +97,191 | 0.34% | 3,861,130 |
| 2015-12-11 | 2015-12-09 | 0.499 | 8,150,404 | +97,190 | 0.34% | 4,067,210 |
| 2015-12-10 | 2015-12-08 | 0.494 | 8,053,214 | +77,753 | 0.33% | 3,977,280 |
| 2015-12-09 | 2015-12-07 | 0.514 | 7,975,461 | +95,247 | 0.33% | 4,103,000 |
| 2015-12-04 | 2015-12-02 | 0.473 | 7,880,214 | +31,101 | 0.33% | 3,729,680 |
| 2015-12-03 | 2015-12-01 | 0.478 | 7,849,113 | +17,494 | 0.33% | 3,755,340 |
| 2015-12-02 | 2015-11-30 | 0.478 | 7,831,619 | +198,269 | 0.33% | 3,746,970 |
| 2015-12-01 | 2015-11-27 | 0.473 | 7,633,350 | +7,775 | 0.32% | 3,612,840 |
| 2015-11-30 | 2015-11-26 | 0.489 | 7,625,575 | -29,157 | 0.32% | 3,726,850 |
| 2015-11-27 | 2015-11-25 | 0.525 | 7,654,732 | +19,438 | 0.32% | 4,016,760 |
| 2015-11-26 | 2015-11-24 | 0.525 | 7,635,294 | +1,944 | 0.32% | 4,006,560 |
| 2015-11-25 | 2015-11-23 | 0.556 | 7,633,350 | -270,190 | 0.32% | 4,241,160 |
| 2015-11-24 | 2015-11-20 | 0.535 | 7,903,540 | +167,168 | 0.33% | 4,228,640 |
| 2015-11-20 | 2015-11-18 | 0.499 | 7,736,372 | +291,572 | 0.32% | 3,860,600 |
| 2015-11-19 | 2015-11-17 | 0.509 | 7,444,800 | -1,944 | 0.31% | 3,791,700 |
| 2015-11-18 | 2015-11-16 | 0.504 | 7,446,744 | +50,539 | 0.31% | 3,754,380 |
| 2015-11-17 | 2015-11-13 | 0.489 | 7,396,205 | -666,728 | 0.31% | 3,614,750 |
| 2015-11-16 | 2015-11-12 | 0.504 | 8,062,933 | +196,325 | 0.34% | 4,065,040 |
| 2015-11-13 | 2015-11-11 | 0.458 | 7,866,608 | -101,078 | 0.33% | 3,601,830 |
| 2015-11-12 | 2015-11-10 | 0.448 | 7,967,686 | +126,348 | 0.33% | 3,566,130 |
| 2015-11-11 | 2015-11-09 | 0.463 | 7,841,338 | +31,101 | 0.33% | 3,630,600 |
| 2015-11-10 | 2015-11-06 | 0.427 | 7,810,237 | -29,157 | 0.33% | 3,334,940 |
| 2015-11-09 | 2015-11-05 | 0.422 | 7,839,394 | -97,191 | 0.33% | 3,307,060 |
| 2015-11-06 | 2015-11-04 | 0.422 | 7,936,585 | -174,943 | 0.33% | 3,348,060 |
| 2015-11-02 | 2015-10-29 | 0.422 | 8,111,528 | -272,134 | 0.34% | 3,421,860 |
| 2015-10-30 | 2015-10-28 | 0.417 | 8,383,662 | -971,906 | 0.35% | 3,493,530 |
| 2015-10-29 | 2015-10-27 | 0.417 | 9,355,568 | -1,104,085 | 0.39% | 3,898,530 |
| 2015-10-28 | 2015-10-26 | 0.432 | 10,459,653 | +2,521,124 | 0.44% | 4,520,040 |
| 2015-10-27 | 2015-10-23 | 0.417 | 7,938,529 | -106,909 | 0.33% | 3,308,040 |
| 2015-10-26 | 2015-10-22 | 0.412 | 8,045,438 | +126,347 | 0.33% | 3,311,200 |
| 2015-10-23 | 2015-10-20 | 0.412 | 7,919,091 | -68,033 | 0.33% | 3,259,200 |
| 2015-10-22 | 2015-10-19 | 0.412 | 7,987,124 | -563,705 | 0.33% | 3,287,200 |
| 2015-10-20 | 2015-10-16 | 0.406 | 8,550,829 | +291,571 | 0.36% | 3,475,210 |
| 2015-10-19 | 2015-10-15 | 0.355 | 8,259,258 | +143,842 | 0.34% | 2,931,810 |
| 2015-10-14 | 2015-10-12 | 0.360 | 8,115,416 | +126,348 | 0.34% | 2,922,500 |
| 2015-10-07 | 2015-10-05 | 0.340 | 7,989,068 | -242,976 | 0.33% | 2,712,600 |
| 2015-09-25 | 2015-09-23 | 0.329 | 8,232,044 | +165,224 | 0.34% | 2,710,400 |
| 2015-09-24 | 2015-09-22 | 0.334 | 8,066,820 | +48,595 | 0.34% | 2,697,500 |
| 2015-09-18 | 2015-09-16 | 0.324 | 8,018,225 | +97,191 | 0.33% | 2,598,750 |
| 2015-09-11 | 2015-09-09 | 0.324 | 7,921,034 | -145,786 | 0.33% | 2,567,250 |
| 2015-09-09 | 2015-09-07 | 0.298 | 8,066,820 | +97,190 | 0.34% | 2,407,000 |
| 2015-09-08 | 2015-09-04 | 0.304 | 7,969,630 | -145,786 | 0.33% | 2,419,000 |
| 2015-09-02 | 2015-08-31 | 0.324 | 8,115,416 | -97,190 | 0.34% | 2,630,250 |
| 2015-08-31 | 2015-08-27 | 0.319 | 8,212,606 | +194,381 | 0.34% | 2,619,500 |
| 2015-08-26 | 2015-08-24 | 0.304 | 8,018,225 | -48,595 | 0.33% | 2,433,750 |
| 2015-08-25 | 2015-08-21 | 0.334 | 8,066,820 | +97,190 | 0.34% | 2,697,500 |
| 2015-08-24 | 2015-08-20 | 0.365 | 7,969,630 | -38,876 | 0.33% | 2,911,000 |
| 2015-08-20 | 2015-08-18 | 0.365 | 8,008,506 | +97,191 | 0.33% | 2,925,200 |
| 2015-08-10 | 2015-08-06 | 0.355 | 7,911,315 | +48,595 | 0.33% | 2,808,300 |
| 2015-08-07 | 2015-08-05 | 0.386 | 7,862,720 | -19,438 | 0.33% | 3,033,750 |
| 2015-08-04 | 2015-07-31 | 0.381 | 7,882,158 | -134,123 | 0.33% | 3,000,700 |
| 2015-07-30 | 2015-07-28 | 0.355 | 8,016,281 | +97,190 | 0.33% | 2,845,560 |
| 2015-07-29 | 2015-07-27 | 0.360 | 7,919,091 | +192,438 | 0.33% | 2,851,800 |
| 2015-07-28 | 2015-07-24 | 0.391 | 7,726,653 | +58,314 | 0.32% | 3,021,000 |
| 2015-07-27 | 2015-07-23 | 0.396 | 7,668,339 | +291,572 | 0.32% | 3,037,650 |
| 2015-07-23 | 2015-07-21 | 0.417 | 7,376,767 | +48,595 | 0.31% | 3,073,950 |
| 2015-07-22 | 2015-07-20 | 0.417 | 7,328,172 | +301,291 | 0.31% | 3,053,700 |
| 2015-07-21 | 2015-07-17 | 0.422 | 7,026,881 | -194,381 | 0.29% | 2,964,300 |
| 2015-07-20 | 2015-07-16 | 0.427 | 7,221,262 | -19,438 | 0.30% | 3,083,450 |
| 2015-07-17 | 2015-07-15 | 0.427 | 7,240,700 | +145,786 | 0.30% | 3,091,750 |
| 2015-07-15 | 2015-07-13 | 0.427 | 7,094,914 | -19,438 | 0.30% | 3,029,500 |
| 2015-07-14 | 2015-07-10 | 0.406 | 7,114,352 | -25,270 | 0.30% | 2,891,400 |
| 2015-07-13 | 2015-07-09 | 0.396 | 7,139,622 | -207,988 | 0.30% | 2,828,210 |
| 2015-07-10 | 2015-07-08 | 0.314 | 7,347,610 | +126,348 | 0.31% | 2,305,800 |
| 2015-07-08 | 2015-07-06 | 0.381 | 7,221,262 | -19,438 | 0.30% | 2,749,100 |
| 2015-07-07 | 2015-07-03 | 0.448 | 7,240,700 | -262,415 | 0.30% | 3,240,750 |
| 2015-07-06 | 2015-07-02 | 0.489 | 7,503,115 | -19,438 | 0.31% | 3,667,000 |
| 2015-07-03 | 2015-06-30 | 0.499 | 7,522,553 | +896,098 | 0.31% | 3,753,900 |
| 2015-07-02 | 2015-06-29 | 0.494 | 6,626,455 | -36,933 | 0.28% | 3,272,640 |
| 2015-06-30 | 2015-06-26 | 0.545 | 6,663,388 | -48,595 | 0.28% | 3,633,680 |
| 2015-06-29 | 2015-06-25 | 0.556 | 6,711,983 | -172,999 | 0.28% | 3,729,240 |
| 2015-06-26 | 2015-06-24 | 0.566 | 6,884,982 | -50,540 | 0.29% | 3,896,200 |
| 2015-06-25 | 2015-06-23 | 0.566 | 6,935,522 | +194,382 | 0.29% | 3,924,800 |
| 2015-06-24 | 2015-06-22 | 0.576 | 6,741,140 | -462,628 | 0.28% | 3,884,160 |
| 2015-06-23 | 2015-06-19 | 0.576 | 7,203,768 | -204,100 | 0.30% | 4,150,720 |
| 2015-06-22 | 2015-06-18 | 0.597 | 7,407,868 | -19,438 | 0.31% | 4,420,760 |
| 2015-06-19 | 2015-06-17 | 0.628 | 7,427,306 | +50,539 | 0.31% | 4,661,620 |
| 2015-06-18 | 2015-06-16 | 0.576 | 7,376,767 | -2,470,585 | 0.31% | 4,250,400 |
| 2015-06-17 | 2015-06-15 | 0.597 | 9,847,352 | +2,262,597 | 0.41% | 5,876,560 |
| 2015-06-16 | 2015-06-12 | 0.504 | 7,584,755 | -233,257 | 0.32% | 3,823,960 |
| 2015-06-15 | 2015-06-11 | 0.478 | 7,818,012 | -87,472 | 0.33% | 3,740,460 |
| 2015-06-12 | 2015-06-10 | 0.484 | 7,905,484 | -2,188,732 | 0.33% | 3,822,980 |
| 2015-06-11 | 2015-06-09 | 0.494 | 10,094,216 | +707,547 | 0.42% | 4,985,280 |
| 2015-06-10 | 2015-06-08 | 0.478 | 9,386,669 | +1,417,039 | 0.39% | 4,490,970 |
| 2015-06-08 | 2015-06-04 | 0.422 | 7,969,630 | -5,831 | 0.33% | 3,362,000 |
| 2015-06-05 | 2015-06-03 | 0.427 | 7,975,461 | +242,976 | 0.33% | 3,405,490 |
| 2015-06-04 | 2015-06-02 | 0.437 | 7,732,485 | +194,382 | 0.32% | 3,381,300 |
| 2015-06-03 | 2015-06-01 | 0.442 | 7,538,103 | +501,503 | 0.31% | 3,335,080 |
| 2015-06-02 | 2015-05-29 | 0.437 | 7,036,600 | +97,191 | 0.29% | 3,077,000 |
| 2015-06-01 | 2015-05-28 | 0.427 | 6,939,409 | +155,505 | 0.29% | 2,963,100 |
| 2015-05-29 | 2015-05-27 | 0.427 | 6,783,904 | +97,190 | 0.28% | 2,896,700 |
| 2015-05-28 | 2015-05-26 | 0.437 | 6,686,714 | +68,034 | 0.28% | 2,924,000 |
| 2015-05-27 | 2015-05-22 | 0.427 | 6,618,680 | +136,067 | 0.28% | 2,826,150 |
| 2015-05-21 | 2015-05-19 | 0.442 | 6,482,613 | -97,191 | 0.27% | 2,868,100 |
| 2015-05-20 | 2015-05-18 | 0.448 | 6,579,804 | -19,438 | 0.27% | 2,944,950 |
| 2015-05-19 | 2015-05-15 | 0.437 | 6,599,242 | -174,943 | 0.28% | 2,885,750 |
| 2015-05-18 | 2015-05-14 | 0.453 | 6,774,185 | +73,865 | 0.28% | 3,066,800 |
| 2015-05-15 | 2015-05-13 | 0.422 | 6,700,320 | -246,864 | 0.28% | 2,826,540 |
| 2015-05-14 | 2015-05-12 | 0.427 | 6,947,184 | -139,955 | 0.29% | 2,966,420 |
| 2015-05-08 | 2015-05-06 | 0.391 | 7,087,139 | +174,943 | 0.30% | 2,770,960 |
| 2015-05-07 | 2015-05-05 | 0.412 | 6,912,196 | -3,887 | 0.29% | 2,844,800 |
| 2015-05-06 | 2015-05-04 | 0.417 | 6,916,083 | -38,877 | 0.29% | 2,881,980 |
| 2015-05-05 | 2015-04-30 | 0.417 | 6,954,960 | +97,191 | 0.29% | 2,898,180 |
| 2015-05-04 | 2015-04-29 | 0.427 | 6,857,769 | -48,595 | 0.29% | 2,928,240 |
| 2015-04-30 | 2015-04-28 | 0.406 | 6,906,364 | +3,887 | 0.29% | 2,806,870 |
| 2015-04-29 | 2015-04-27 | 0.406 | 6,902,477 | -128,291 | 0.29% | 2,805,290 |
| 2015-04-22 | 2015-04-20 | 0.381 | 7,030,768 | +97,190 | 0.29% | 2,676,580 |
| 2015-04-21 | 2015-04-17 | 0.391 | 6,933,578 | -58,314 | 0.29% | 2,710,920 |
| 2015-04-16 | 2015-04-14 | 0.406 | 6,991,892 | +64,146 | 0.29% | 2,841,630 |
| 2015-04-15 | 2015-04-13 | 0.406 | 6,927,746 | -340,167 | 0.29% | 2,815,560 |
| 2015-04-14 | 2015-04-10 | 0.396 | 7,267,913 | +19,438 | 0.30% | 2,879,030 |
| 2015-04-10 | 2015-04-08 | 0.391 | 7,248,475 | -2,075,992 | 0.30% | 2,834,040 |
| 2015-04-09 | 2015-04-02 | 0.350 | 9,324,467 | +933,030 | 0.39% | 3,261,960 |
| 2015-04-08 | 2015-04-01 | 0.319 | 8,391,437 | +165,224 | 0.35% | 2,676,540 |
| 2015-04-02 | 2015-03-31 | 0.304 | 8,226,213 | -147,730 | 0.34% | 2,496,880 |
| 2015-04-01 | 2015-03-30 | 0.304 | 8,373,943 | -754,199 | 0.35% | 2,541,720 |
| 2015-03-27 | 2015-03-25 | 0.324 | 9,128,142 | -89,415 | 0.38% | 2,958,480 |
| 2015-03-25 | 2015-03-23 | 0.319 | 9,217,557 | +73,865 | 0.38% | 2,940,040 |
| 2015-03-23 | 2015-03-19 | 0.319 | 9,143,692 | +274,077 | 0.38% | 2,916,480 |
| 2015-03-20 | 2015-03-18 | 0.319 | 8,869,615 | +99,135 | 0.37% | 2,829,060 |
| 2015-03-19 | 2015-03-17 | 0.319 | 8,770,480 | -58,315 | 0.37% | 2,797,440 |
| 2015-03-17 | 2015-03-13 | 0.304 | 8,828,795 | +213,820 | 0.37% | 2,679,780 |
| 2015-03-13 | 2015-03-11 | 0.298 | 8,614,975 | -194,381 | 0.36% | 2,570,560 |
| 2015-03-11 | 2015-03-09 | 0.324 | 8,809,356 | -209,932 | 0.37% | 2,855,160 |
| 2015-03-10 | 2015-03-06 | 0.304 | 9,019,288 | +194,381 | 0.38% | 2,737,600 |
| 2015-03-06 | 2015-03-04 | 0.283 | 8,824,907 | -46,651 | 0.37% | 2,497,000 |
| 2015-03-05 | 2015-03-03 | 0.288 | 8,871,558 | -202,157 | 0.37% | 2,555,840 |
| 2015-02-26 | 2015-02-24 | 0.293 | 9,073,715 | +213,819 | 0.38% | 2,660,760 |
| 2015-02-23 | 2015-02-16 | 0.288 | 8,859,896 | -194,381 | 0.37% | 2,552,480 |
| 2015-02-13 | 2015-02-11 | 0.288 | 9,054,277 | +194,381 | 0.38% | 2,608,480 |
| 2015-02-11 | 2015-02-09 | 0.288 | 8,859,896 | -48,595 | 0.37% | 2,552,480 |
| 2015-02-10 | 2015-02-06 | 0.293 | 8,908,491 | +97,191 | 0.37% | 2,612,310 |
| 2015-02-05 | 2015-02-03 | 0.309 | 8,811,300 | +485,953 | 0.37% | 2,719,800 |
| 2015-01-30 | 2015-01-28 | 0.324 | 8,325,347 | -97,191 | 0.35% | 2,698,290 |
| 2015-01-28 | 2015-01-26 | 0.319 | 8,422,538 | +97,191 | 0.35% | 2,686,460 |
| 2015-01-26 | 2015-01-22 | 0.319 | 8,325,347 | +97,190 | 0.35% | 2,655,460 |
| 2015-01-14 | 2015-01-12 | 0.334 | 8,228,157 | -19,438 | 0.34% | 2,751,450 |
| 2015-01-09 | 2015-01-07 | 0.329 | 8,247,595 | -194,381 | 0.34% | 2,715,520 |
| 2015-01-08 | 2015-01-06 | 0.334 | 8,441,976 | -155,505 | 0.35% | 2,822,950 |
| 2015-01-05 | 2014-12-31 | 0.345 | 8,597,481 | -68,033 | 0.36% | 2,963,410 |
| 2014-12-30 | 2014-12-24 | 0.329 | 8,665,514 | +120,516 | 0.36% | 2,853,120 |
| 2014-12-29 | 2014-12-22 | 0.334 | 8,544,998 | +194,381 | 0.36% | 2,857,400 |
| 2014-12-23 | 2014-12-19 | 0.345 | 8,350,617 | +48,596 | 0.35% | 2,878,320 |
| 2014-12-17 | 2014-12-15 | 0.350 | 8,302,021 | -62,202 | 0.35% | 2,904,280 |
| 2014-12-16 | 2014-12-12 | 0.350 | 8,364,223 | -25,270 | 0.35% | 2,926,040 |
| 2014-12-15 | 2014-12-11 | 0.345 | 8,389,493 | +112,741 | 0.35% | 2,891,720 |
| 2014-12-11 | 2014-12-09 | 0.350 | 8,276,752 | -44,708 | 0.35% | 2,895,440 |
| 2014-12-10 | 2014-12-08 | 0.350 | 8,321,460 | -194,381 | 0.35% | 2,911,080 |
| 2014-12-08 | 2014-12-04 | 0.365 | 8,515,841 | +48,595 | 0.36% | 3,110,510 |
| 2014-12-05 | 2014-12-03 | 0.365 | 8,467,246 | -38,876 | 0.35% | 3,092,760 |
| 2014-12-04 | 2014-12-02 | 0.370 | 8,506,122 | +194,381 | 0.35% | 3,150,720 |
| 2014-12-03 | 2014-12-01 | 0.370 | 8,311,741 | -48,595 | 0.35% | 3,078,720 |
| 2014-12-01 | 2014-11-27 | 0.386 | 8,360,336 | -106,910 | 0.35% | 3,225,750 |
| 2014-11-27 | 2014-11-25 | 0.386 | 8,467,246 | +136,067 | 0.35% | 3,267,000 |
| 2014-11-26 | 2014-11-24 | 0.381 | 8,331,179 | -48,595 | 0.35% | 3,171,640 |
| 2014-11-24 | 2014-11-20 | 0.386 | 8,379,774 | +340,167 | 0.35% | 3,233,250 |
| 2014-11-20 | 2014-11-18 | 0.396 | 8,039,607 | +194,381 | 0.34% | 3,184,720 |
| 2014-11-17 | 2014-11-13 | 0.396 | 7,845,226 | +149,674 | 0.33% | 3,107,720 |
| 2014-11-14 | 2014-11-12 | 0.406 | 7,695,552 | -194,381 | 0.32% | 3,127,610 |
| 2014-11-10 | 2014-11-06 | 0.391 | 7,889,933 | -242,977 | 0.33% | 3,084,840 |
| 2014-11-07 | 2014-11-05 | 0.386 | 8,132,910 | +320,729 | 0.34% | 3,138,000 |
| 2014-11-03 | 2014-10-30 | 0.391 | 7,812,181 | +97,191 | 0.33% | 3,054,440 |
| 2014-10-31 | 2014-10-29 | 0.396 | 7,714,990 | -58,315 | 0.32% | 3,056,130 |
| 2014-10-29 | 2014-10-27 | 0.406 | 7,773,305 | -44,707 | 0.32% | 3,159,210 |
| 2014-10-28 | 2014-10-24 | 0.406 | 7,818,012 | -97,191 | 0.33% | 3,177,380 |
| 2014-10-23 | 2014-10-21 | 0.401 | 7,915,203 | +291,572 | 0.33% | 3,176,160 |
| 2014-10-22 | 2014-10-20 | 0.406 | 7,623,631 | +106,910 | 0.32% | 3,098,380 |
| 2014-10-20 | 2014-10-16 | 0.412 | 7,516,721 | +194,381 | 0.31% | 3,093,600 |
| 2014-10-17 | 2014-10-15 | 0.417 | 7,322,340 | -77,753 | 0.31% | 3,051,270 |
| 2014-10-16 | 2014-10-14 | 0.412 | 7,400,093 | +19,438 | 0.31% | 3,045,600 |
| 2014-10-15 | 2014-10-13 | 0.412 | 7,380,655 | +194,382 | 0.31% | 3,037,600 |
| 2014-10-14 | 2014-10-10 | 0.427 | 7,186,273 | -145,786 | 0.30% | 3,068,510 |
| 2014-10-13 | 2014-10-09 | 0.406 | 7,332,059 | +48,595 | 0.31% | 2,979,880 |
| 2014-10-10 | 2014-10-08 | 0.406 | 7,283,464 | -97,191 | 0.30% | 2,960,130 |
| 2014-10-09 | 2014-10-07 | 0.406 | 7,380,655 | -145,785 | 0.31% | 2,999,630 |
| 2014-10-08 | 2014-10-06 | 0.401 | 7,526,440 | +58,314 | 0.31% | 3,020,160 |
| 2014-10-07 | 2014-10-03 | 0.401 | 7,468,126 | -174,943 | 0.31% | 2,996,760 |
| 2014-10-06 | 2014-09-30 | 0.381 | 7,643,069 | +97,190 | 0.32% | 2,909,680 |
| 2014-10-03 | 2014-09-29 | 0.391 | 7,545,879 | +184,663 | 0.31% | 2,950,320 |
| 2014-09-30 | 2014-09-26 | 0.412 | 7,361,216 | +48,595 | 0.31% | 3,029,600 |
| 2014-09-29 | 2014-09-25 | 0.406 | 7,312,621 | -223,539 | 0.30% | 2,971,980 |
| 2014-09-26 | 2014-09-24 | 0.412 | 7,536,160 | +106,910 | 0.31% | 3,101,600 |
| 2014-09-23 | 2014-09-19 | 0.412 | 7,429,250 | +19,438 | 0.31% | 3,057,600 |
| 2014-09-22 | 2014-09-18 | 0.412 | 7,409,812 | +126,348 | 0.31% | 3,049,600 |
| 2014-09-17 | 2014-09-15 | 0.417 | 7,283,464 | -29,157 | 0.30% | 3,035,070 |
| 2014-09-16 | 2014-09-12 | 0.406 | 7,312,621 | -116,629 | 0.31% | 2,971,980 |
| 2014-09-15 | 2014-09-11 | 0.396 | 7,429,250 | -116,629 | 0.31% | 2,942,940 |
| 2014-09-12 | 2014-09-10 | 0.401 | 7,545,879 | -194,381 | 0.32% | 3,027,960 |
| 2014-09-11 | 2014-09-08 | 0.396 | 7,740,260 | +29,157 | 0.32% | 3,066,140 |
| 2014-09-10 | 2014-09-05 | 0.406 | 7,711,103 | -530,660 | 0.32% | 3,133,930 |
| 2014-09-05 | 2014-09-03 | 0.381 | 8,241,763 | +29,157 | 0.34% | 3,137,600 |
| 2014-09-04 | 2014-09-02 | 0.381 | 8,212,606 | +19,438 | 0.34% | 3,126,500 |
| 2014-09-03 | 2014-09-01 | 0.386 | 8,193,168 | -34,989 | 0.34% | 3,161,250 |
| 2014-09-01 | 2014-08-28 | 0.386 | 8,228,157 | +155,505 | 0.34% | 3,174,750 |
| 2014-08-29 | 2014-08-27 | 0.386 | 8,072,652 | +209,932 | 0.34% | 3,114,750 |
| 2014-08-25 | 2014-08-21 | 0.386 | 7,862,720 | -48,595 | 0.33% | 3,033,750 |
| 2014-08-22 | 2014-08-20 | 0.386 | 7,911,315 | +97,190 | 0.33% | 3,052,500 |
| 2014-08-21 | 2014-08-19 | 0.401 | 7,814,125 | +349,887 | 0.33% | 3,135,600 |
| 2014-08-20 | 2014-08-18 | 0.442 | 7,464,238 | -106,910 | 0.31% | 3,302,400 |
| 2014-08-18 | 2014-08-14 | 0.422 | 7,571,148 | +184,662 | 0.32% | 3,193,900 |
| 2014-08-15 | 2014-08-13 | 0.432 | 7,386,486 | -225,482 | 0.31% | 3,192,000 |
| 2014-08-14 | 2014-08-12 | 0.427 | 7,611,968 | -97,191 | 0.32% | 3,250,280 |
| 2014-08-12 | 2014-08-08 | 0.417 | 7,709,159 | -425,695 | 0.32% | 3,212,460 |
| 2014-08-11 | 2014-08-07 | 0.412 | 8,134,854 | -58,314 | 0.34% | 3,348,000 |
| 2014-08-08 | 2014-08-06 | 0.422 | 8,193,168 | +31,101 | 0.34% | 3,456,300 |
| 2014-08-07 | 2014-08-05 | 0.427 | 8,162,067 | -145,786 | 0.34% | 3,485,170 |
| 2014-08-06 | 2014-08-04 | 0.422 | 8,307,853 | +221,595 | 0.35% | 3,504,680 |
| 2014-08-04 | 2014-07-31 | 0.427 | 8,086,258 | -359,606 | 0.34% | 3,452,800 |
| 2014-08-01 | 2014-07-30 | 0.412 | 8,445,864 | -97,190 | 0.35% | 3,476,000 |
| 2014-07-31 | 2014-07-29 | 0.432 | 8,543,054 | +145,786 | 0.36% | 3,691,800 |
| 2014-07-30 | 2014-07-28 | 0.448 | 8,397,268 | -427,639 | 0.35% | 3,758,400 |
| 2014-07-29 | 2014-07-25 | 0.448 | 8,824,907 | -340,167 | 0.37% | 3,949,800 |
| 2014-07-28 | 2014-07-24 | 0.422 | 9,165,074 | -7,775 | 0.38% | 3,866,300 |
| 2014-07-25 | 2014-07-23 | 0.412 | 9,172,849 | +29,157 | 0.38% | 3,775,200 |
| 2014-07-24 | 2014-07-22 | 0.417 | 9,143,692 | +11,663 | 0.38% | 3,810,240 |
| 2014-07-23 | 2014-07-21 | 0.412 | 9,132,029 | -126,348 | 0.38% | 3,758,400 |
| 2014-07-22 | 2014-07-18 | 0.412 | 9,258,377 | +194,381 | 0.39% | 3,810,400 |
| 2014-07-21 | 2014-07-17 | 0.417 | 9,063,996 | +136,067 | 0.38% | 3,777,030 |
| 2014-07-18 | 2014-07-16 | 0.432 | 8,927,929 | -641,458 | 0.37% | 3,858,120 |
| 2014-07-17 | 2014-07-15 | 0.437 | 9,569,387 | +882,491 | 0.40% | 4,184,550 |
| 2014-07-15 | 2014-07-11 | 0.417 | 8,686,896 | +176,887 | 0.36% | 3,619,890 |
| 2014-07-14 | 2014-07-10 | 0.422 | 8,510,009 | +19,438 | 0.36% | 3,589,960 |
| 2014-07-11 | 2014-07-09 | 0.406 | 8,490,571 | -97,191 | 0.35% | 3,450,720 |
| 2014-07-10 | 2014-07-08 | 0.427 | 8,587,762 | -1,016,614 | 0.36% | 3,666,940 |
| 2014-07-09 | 2014-07-07 | 0.422 | 9,604,376 | +822,233 | 0.40% | 4,051,620 |
| 2014-07-08 | 2014-07-04 | 0.417 | 8,782,143 | -283,797 | 0.37% | 3,659,580 |
| 2014-07-07 | 2014-07-03 | 0.381 | 9,065,940 | +68,034 | 0.38% | 3,451,360 |
| 2014-07-04 | 2014-07-02 | 0.381 | 8,997,906 | -194,381 | 0.38% | 3,425,460 |
| 2014-07-03 | 2014-06-30 | 0.381 | 9,192,287 | +27,213 | 0.38% | 3,499,460 |
| 2014-07-02 | 2014-06-27 | 0.386 | 9,165,074 | -48,595 | 0.38% | 3,536,250 |
| 2014-06-30 | 2014-06-26 | 0.391 | 9,213,669 | -318,786 | 0.39% | 3,602,400 |
| 2014-06-24 | 2014-06-20 | 0.376 | 9,532,455 | -48,595 | 0.40% | 3,579,920 |
| 2014-06-23 | 2014-06-19 | 0.376 | 9,581,050 | -97,190 | 0.40% | 3,598,170 |
| 2014-06-20 | 2014-06-18 | 0.370 | 9,678,240 | +48,595 | 0.40% | 3,584,880 |
| 2014-06-18 | 2014-06-16 | 0.381 | 9,629,645 | +97,190 | 0.40% | 3,665,960 |
| 2014-06-17 | 2014-06-13 | 0.370 | 9,532,455 | +194,382 | 0.40% | 3,530,880 |
| 2014-06-16 | 2014-06-12 | 0.381 | 9,338,073 | -29,158 | 0.39% | 3,554,960 |
| 2014-06-13 | 2014-06-11 | 0.381 | 9,367,231 | -165,224 | 0.39% | 3,566,060 |
| 2014-06-12 | 2014-06-10 | 0.370 | 9,532,455 | +31,101 | 0.40% | 3,530,880 |
| 2014-06-11 | 2014-06-09 | 0.365 | 9,501,354 | +97,191 | 0.40% | 3,470,480 |
| 2014-06-09 | 2014-06-05 | 0.370 | 9,404,163 | -242,976 | 0.39% | 3,483,360 |
| 2014-06-06 | 2014-06-04 | 0.376 | 9,647,139 | -42,764 | 0.40% | 3,622,990 |
| 2014-06-05 | 2014-06-03 | 0.386 | 9,689,903 | +85,527 | 0.40% | 3,738,750 |
| 2014-06-04 | 2014-05-30 | 0.370 | 9,604,376 | +476,234 | 0.40% | 3,557,520 |
| 2014-05-27 | 2014-05-23 | 0.376 | 9,128,142 | +120,517 | 0.38% | 3,428,080 |
| 2014-05-26 | 2014-05-22 | 0.370 | 9,007,625 | +9,719 | 0.38% | 3,336,480 |
| 2014-05-23 | 2014-05-21 | 0.365 | 8,997,906 | +217,707 | 0.38% | 3,286,590 |
| 2014-05-22 | 2014-05-20 | 0.360 | 8,780,199 | -138,011 | 0.37% | 3,161,900 |
| 2014-05-21 | 2014-05-19 | 0.360 | 8,918,210 | +485,953 | 0.37% | 3,211,600 |
| 2014-05-20 | 2014-05-16 | 0.360 | 8,432,257 | +291,572 | 0.35% | 3,036,600 |
| 2014-05-19 | 2014-05-15 | 0.365 | 8,140,685 | -87,472 | 0.34% | 2,973,480 |
| 2014-05-14 | 2014-05-12 | 0.360 | 8,228,157 | -97,190 | 0.34% | 2,963,100 |
| 2014-05-13 | 2014-05-09 | 0.350 | 8,325,347 | -145,786 | 0.35% | 2,912,440 |
| 2014-05-12 | 2014-05-08 | 0.355 | 8,471,133 | +73,865 | 0.35% | 3,007,020 |
| 2014-05-08 | 2014-05-05 | 0.381 | 8,397,268 | +97,190 | 0.35% | 3,196,800 |
| 2014-05-02 | 2014-04-29 | 0.391 | 8,300,078 | +62,202 | 0.35% | 3,245,200 |
| 2014-04-30 | 2014-04-28 | 0.391 | 8,237,876 | -34,988 | 0.34% | 3,220,880 |
| 2014-04-29 | 2014-04-25 | 0.406 | 8,272,864 | -662,840 | 0.35% | 3,362,240 |
| 2014-04-28 | 2014-04-24 | 0.432 | 8,935,704 | +431,526 | 0.37% | 3,861,480 |
| 2014-04-25 | 2014-04-23 | 0.370 | 8,504,178 | -120,516 | 0.36% | 3,150,000 |
| 2014-04-16 | 2014-04-14 | 0.355 | 8,624,694 | +194,381 | 0.36% | 3,061,530 |
| 2014-04-15 | 2014-04-11 | 0.365 | 8,430,313 | +252,695 | 0.35% | 3,079,270 |
| 2014-04-14 | 2014-04-10 | 0.376 | 8,177,618 | -48,595 | 0.34% | 3,071,110 |
| 2014-04-11 | 2014-04-09 | 0.370 | 8,226,213 | +33,045 | 0.34% | 3,047,040 |
| 2014-04-10 | 2014-04-08 | 0.370 | 8,193,168 | +33,045 | 0.34% | 3,034,800 |
| 2014-04-09 | 2014-04-07 | 0.370 | 8,160,123 | +48,595 | 0.34% | 3,022,560 |
| 2014-04-07 | 2014-04-03 | 0.386 | 8,111,528 | -97,191 | 0.34% | 3,129,750 |
| 2014-04-03 | 2014-04-01 | 0.386 | 8,208,719 | -48,595 | 0.34% | 3,167,250 |
| 2014-04-02 | 2014-03-31 | 0.370 | 8,257,314 | -307,122 | 0.35% | 3,058,560 |
| 2014-04-01 | 2014-03-28 | 0.376 | 8,564,436 | +466,515 | 0.36% | 3,216,380 |
| 2014-03-31 | 2014-03-27 | 0.345 | 8,097,921 | -388,763 | 0.34% | 2,791,220 |
| 2014-03-28 | 2014-03-26 | 0.391 | 8,486,684 | -85,527 | 0.35% | 3,318,160 |
| 2014-03-27 | 2014-03-25 | 0.406 | 8,572,211 | -171,056 | 0.36% | 3,483,900 |
| 2014-03-26 | 2014-03-24 | 0.422 | 8,743,267 | +118,573 | 0.37% | 3,688,360 |
| 2014-03-25 | 2014-03-21 | 0.437 | 8,624,694 | -77,753 | 0.36% | 3,771,450 |
| 2014-03-21 | 2014-03-19 | 0.499 | 8,702,447 | -77,752 | 0.36% | 4,342,690 |
| 2014-03-20 | 2014-03-18 | 0.525 | 8,780,199 | +29,157 | 0.37% | 4,607,340 |
| 2014-03-19 | 2014-03-17 | 0.545 | 8,751,042 | +437,358 | 0.37% | 4,772,120 |
| 2014-03-18 | 2014-03-14 | 0.545 | 8,313,684 | +421,807 | 0.35% | 4,533,620 |
| 2014-03-17 | 2014-03-13 | 0.525 | 7,891,877 | -705,604 | 0.33% | 4,141,200 |
| 2014-03-14 | 2014-03-12 | 0.504 | 8,597,481 | -301,291 | 0.36% | 4,334,540 |
| 2014-03-13 | 2014-03-11 | 0.525 | 8,898,772 | -33,045 | 0.37% | 4,669,560 |
| 2014-03-12 | 2014-03-10 | 0.489 | 8,931,817 | +155,505 | 0.37% | 4,365,250 |
| 2014-03-11 | 2014-03-07 | 0.499 | 8,776,312 | -400,425 | 0.37% | 4,379,550 |
| 2014-03-10 | 2014-03-06 | 0.463 | 9,176,737 | +1,016,614 | 0.38% | 4,248,900 |
| 2014-03-06 | 2014-03-04 | 0.499 | 8,160,123 | -48,596 | 0.34% | 4,072,060 |
| 2014-03-04 | 2014-02-28 | 0.494 | 8,208,719 | +194,382 | 0.34% | 4,054,080 |
| 2014-02-28 | 2014-02-26 | 0.504 | 8,014,337 | +145,786 | 0.34% | 4,040,540 |
| 2014-02-27 | 2014-02-25 | 0.489 | 7,868,551 | -631,739 | 0.33% | 3,845,600 |
| 2014-02-26 | 2014-02-24 | 0.514 | 8,500,290 | +136,067 | 0.36% | 4,373,000 |
| 2014-02-25 | 2014-02-21 | 0.494 | 8,364,223 | -184,663 | 0.35% | 4,130,880 |
| 2014-02-24 | 2014-02-20 | 0.489 | 8,548,886 | +344,055 | 0.36% | 4,178,100 |
| 2014-02-21 | 2014-02-19 | 0.494 | 8,204,831 | +398,482 | 0.34% | 4,052,160 |
| 2014-02-20 | 2014-02-18 | 0.489 | 7,806,349 | +207,987 | 0.33% | 3,815,200 |
| 2014-02-19 | 2014-02-17 | 0.525 | 7,598,362 | -546,211 | 0.32% | 3,987,180 |
| 2014-02-18 | 2014-02-14 | 0.535 | 8,144,573 | -200,212 | 0.34% | 4,357,600 |
| 2014-02-17 | 2014-02-13 | 0.504 | 8,344,785 | +781,412 | 0.35% | 4,207,140 |
| 2014-02-14 | 2014-02-12 | 0.525 | 7,563,373 | +495,672 | 0.32% | 3,968,820 |
| 2014-02-13 | 2014-02-11 | 0.535 | 7,067,701 | -602,582 | 0.30% | 3,781,440 |
| 2014-02-12 | 2014-02-10 | 0.556 | 7,670,283 | +56,371 | 0.32% | 4,261,680 |
| 2014-02-11 | 2014-02-07 | 0.509 | 7,613,912 | +69,977 | 0.32% | 3,877,830 |
| 2014-02-10 | 2014-02-06 | 0.514 | 7,543,935 | -3,549,401 | 0.32% | 3,881,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 11,093,336 | -295,459 | 0.46% | 5,022,160 |
| 2014-02-06 | 2014-02-04 | 0.437 | 11,388,795 | +351,830 | 0.48% | 4,980,150 |
| 2014-02-05 | 2014-01-30 | 0.427 | 11,036,965 | +439,301 | 0.46% | 4,712,740 |
| 2014-02-04 | 2014-01-28 | 0.417 | 10,597,664 | -87,471 | 0.44% | 4,416,120 |
| 2014-01-29 | 2014-01-27 | 0.406 | 10,685,135 | +277,965 | 0.45% | 4,342,630 |
| 2014-01-28 | 2014-01-24 | 0.422 | 10,407,170 | +311,010 | 0.44% | 4,390,280 |
| 2014-01-27 | 2014-01-23 | 0.427 | 10,096,160 | -139,955 | 0.42% | 4,311,020 |
| 2014-01-24 | 2014-01-22 | 0.427 | 10,236,115 | +670,616 | 0.43% | 4,370,780 |
| 2014-01-23 | 2014-01-21 | 0.453 | 9,565,499 | -31,101 | 0.40% | 4,330,480 |
| 2014-01-22 | 2014-01-20 | 0.473 | 9,596,600 | -707,548 | 0.40% | 4,542,040 |
| 2014-01-21 | 2014-01-17 | 0.432 | 10,304,148 | +239,089 | 0.43% | 4,452,840 |
| 2014-01-20 | 2014-01-16 | 0.448 | 10,065,059 | -54,427 | 0.42% | 4,504,860 |
| 2014-01-17 | 2014-01-15 | 0.412 | 10,119,486 | -174,943 | 0.42% | 4,164,800 |
| 2014-01-16 | 2014-01-14 | 0.396 | 10,294,429 | -660,896 | 0.43% | 4,077,920 |
| 2014-01-14 | 2014-01-10 | 0.376 | 10,955,325 | +97,191 | 0.46% | 4,114,280 |
| 2014-01-13 | 2014-01-09 | 0.345 | 10,858,134 | +178,830 | 0.45% | 3,742,620 |
| 2014-01-10 | 2014-01-08 | 0.360 | 10,679,304 | +485,953 | 0.45% | 3,845,800 |
| 2014-01-06 | 2014-01-02 | 0.360 | 10,193,351 | +340,167 | 0.43% | 3,670,800 |
| 2014-01-03 | 2013-12-31 | 0.370 | 9,853,184 | +29,158 | 0.41% | 3,649,680 |
| 2013-12-30 | 2013-12-24 | 0.376 | 9,824,026 | +48,595 | 0.41% | 3,689,420 |
| 2013-12-23 | 2013-12-19 | 0.370 | 9,775,431 | -48,595 | 0.41% | 3,620,880 |
| 2013-12-17 | 2013-12-13 | 0.381 | 9,824,026 | +52,483 | 0.41% | 3,739,960 |
| 2013-12-16 | 2013-12-12 | 0.381 | 9,771,543 | +103,022 | 0.41% | 3,719,980 |
| 2013-12-13 | 2013-12-11 | 0.386 | 9,668,521 | +233,257 | 0.40% | 3,730,500 |
| 2013-12-12 | 2013-12-10 | 0.391 | 9,435,264 | +485,953 | 0.39% | 3,689,040 |
| 2013-12-10 | 2013-12-06 | 0.396 | 8,949,311 | +145,786 | 0.37% | 3,545,080 |
| 2013-12-09 | 2013-12-05 | 0.401 | 8,803,525 | -145,786 | 0.37% | 3,532,620 |
| 2013-12-06 | 2013-12-04 | 0.412 | 8,949,311 | +1,195,445 | 0.37% | 3,683,200 |
| 2013-12-05 | 2013-12-03 | 0.391 | 7,753,866 | -293,516 | 0.32% | 3,031,640 |
| 2013-12-04 | 2013-12-02 | 0.386 | 8,047,382 | +48,595 | 0.34% | 3,105,000 |
| 2013-12-03 | 2013-11-29 | 0.386 | 7,998,787 | +34,989 | 0.33% | 3,086,250 |
| 2013-12-02 | 2013-11-28 | 0.391 | 7,963,798 | -97,191 | 0.33% | 3,113,720 |
| 2013-11-29 | 2013-11-27 | 0.376 | 8,060,989 | +577,312 | 0.34% | 3,027,310 |
| 2013-11-27 | 2013-11-25 | 0.381 | 7,483,677 | +97,191 | 0.31% | 2,849,000 |
| 2013-11-26 | 2013-11-22 | 0.381 | 7,386,486 | +126,348 | 0.31% | 2,812,000 |
| 2013-11-25 | 2013-11-21 | 0.381 | 7,260,138 | +48,595 | 0.30% | 2,763,900 |
| 2013-11-22 | 2013-11-20 | 0.391 | 7,211,543 | -124,404 | 0.30% | 2,819,600 |
| 2013-11-21 | 2013-11-19 | 0.376 | 7,335,947 | +64,146 | 0.31% | 2,755,020 |
| 2013-11-20 | 2013-11-18 | 0.370 | 7,271,801 | +5,831 | 0.30% | 2,693,520 |
| 2013-11-18 | 2013-11-14 | 0.365 | 7,265,970 | -5,831 | 0.30% | 2,653,980 |
| 2013-11-15 | 2013-11-13 | 0.360 | 7,271,801 | +106,910 | 0.30% | 2,618,700 |
| 2013-11-12 | 2013-11-08 | 0.360 | 7,164,891 | +291,571 | 0.30% | 2,580,200 |
| 2013-11-08 | 2013-11-06 | 0.360 | 6,873,320 | -48,595 | 0.29% | 2,475,200 |
| 2013-11-06 | 2013-11-04 | 0.360 | 6,921,915 | -9,719 | 0.29% | 2,492,700 |
| 2013-11-04 | 2013-10-31 | 0.365 | 6,931,634 | +171,055 | 0.29% | 2,531,860 |
| 2013-11-01 | 2013-10-30 | 0.376 | 6,760,579 | -209,931 | 0.28% | 2,538,940 |
| 2013-10-31 | 2013-10-29 | 0.360 | 6,970,510 | +287,684 | 0.29% | 2,510,200 |
| 2013-10-28 | 2013-10-24 | 0.365 | 6,682,826 | -145,786 | 0.28% | 2,440,980 |
| 2013-10-25 | 2013-10-23 | 0.370 | 6,828,612 | +11,663 | 0.29% | 2,529,360 |
| 2013-10-24 | 2013-10-22 | 0.381 | 6,816,949 | +87,471 | 0.28% | 2,595,180 |
| 2013-10-23 | 2013-10-21 | 0.381 | 6,729,478 | -485,953 | 0.28% | 2,561,880 |
| 2013-10-22 | 2013-10-18 | 0.381 | 7,215,431 | +145,786 | 0.30% | 2,746,880 |
| 2013-10-21 | 2013-10-17 | 0.365 | 7,069,645 | +104,966 | 0.30% | 2,582,270 |
| 2013-10-18 | 2013-10-16 | 0.381 | 6,964,679 | -25,269 | 0.29% | 2,651,420 |
| 2013-10-17 | 2013-10-15 | 0.386 | 6,989,948 | +87,471 | 0.29% | 2,697,000 |
| 2013-10-16 | 2013-10-11 | 0.406 | 6,902,477 | -194,381 | 0.29% | 2,805,290 |
| 2013-10-15 | 2013-10-10 | 0.376 | 7,096,858 | +145,786 | 0.30% | 2,665,230 |
| 2013-10-11 | 2013-10-09 | 0.370 | 6,951,072 | +97,191 | 0.29% | 2,574,720 |
| 2013-10-10 | 2013-10-08 | 0.391 | 6,853,881 | -151,618 | 0.29% | 2,679,760 |
| 2013-10-09 | 2013-10-07 | 0.360 | 7,005,499 | -97,190 | 0.29% | 2,522,800 |
| 2013-10-04 | 2013-10-02 | 0.360 | 7,102,689 | -69,978 | 0.30% | 2,557,800 |
| 2013-10-03 | 2013-09-30 | 0.345 | 7,172,667 | +194,382 | 0.30% | 2,472,300 |
| 2013-09-27 | 2013-09-25 | 0.355 | 6,978,285 | +116,628 | 0.29% | 2,477,100 |
| 2013-09-26 | 2013-09-24 | 0.350 | 6,861,657 | +44,708 | 0.29% | 2,400,400 |
| 2013-09-25 | 2013-09-23 | 0.355 | 6,816,949 | +31,101 | 0.29% | 2,419,830 |
| 2013-09-19 | 2013-09-17 | 0.365 | 6,785,848 | -33,045 | 0.28% | 2,478,610 |
| 2013-09-16 | 2013-09-12 | 0.381 | 6,818,893 | -116,629 | 0.29% | 2,595,920 |
| 2013-09-13 | 2013-09-11 | 0.391 | 6,935,522 | +132,180 | 0.29% | 2,711,680 |
| 2013-09-12 | 2013-09-10 | 0.406 | 6,803,342 | -145,786 | 0.28% | 2,765,000 |
| 2013-09-11 | 2013-09-09 | 0.391 | 6,949,128 | +69,977 | 0.29% | 2,717,000 |
| 2013-09-09 | 2013-09-05 | 0.350 | 6,879,151 | -5,831 | 0.29% | 2,406,520 |
| 2013-09-03 | 2013-08-30 | 0.350 | 6,884,982 | -456,796 | 0.29% | 2,408,560 |
| 2013-08-30 | 2013-08-28 | 0.340 | 7,341,778 | -9,719 | 0.31% | 2,492,820 |
| 2013-08-29 | 2013-08-27 | 0.345 | 7,351,497 | +97,190 | 0.31% | 2,533,940 |
| 2013-08-28 | 2013-08-26 | 0.350 | 7,254,307 | +141,899 | 0.30% | 2,537,760 |
| 2013-08-27 | 2013-08-23 | 0.365 | 7,112,408 | +172,999 | 0.30% | 2,597,890 |
| 2013-08-26 | 2013-08-22 | 0.406 | 6,939,409 | -342,111 | 0.29% | 2,820,300 |
| 2013-08-23 | 2013-08-21 | 0.386 | 7,281,520 | -29,157 | 0.30% | 2,809,500 |
| 2013-08-22 | 2013-08-20 | 0.376 | 7,310,677 | -64,146 | 0.31% | 2,745,530 |
| 2013-08-20 | 2013-08-16 | 0.401 | 7,374,823 | +485,953 | 0.31% | 2,959,320 |
| 2013-08-19 | 2013-08-15 | 0.406 | 6,888,870 | +11,663 | 0.29% | 2,799,760 |
| 2013-08-15 | 2013-08-12 | 0.406 | 6,877,207 | +58,314 | 0.29% | 2,795,020 |
| 2013-08-13 | 2013-08-09 | 0.417 | 6,818,893 | -130,235 | 0.29% | 2,841,480 |
| 2013-08-12 | 2013-08-08 | 0.401 | 6,949,128 | +165,224 | 0.29% | 2,788,500 |
| 2013-08-09 | 2013-08-07 | 0.406 | 6,783,904 | -202,157 | 0.28% | 2,757,100 |
| 2013-08-08 | 2013-08-06 | 0.417 | 6,986,061 | +122,460 | 0.29% | 2,911,140 |
| 2013-08-07 | 2013-08-05 | 0.412 | 6,863,601 | +242,977 | 0.29% | 2,824,800 |
| 2013-08-06 | 2013-08-02 | 0.427 | 6,620,624 | +174,943 | 0.28% | 2,826,980 |
| 2013-08-02 | 2013-07-31 | 0.422 | 6,445,681 | -19,438 | 0.27% | 2,719,120 |
| 2013-08-01 | 2013-07-30 | 0.422 | 6,465,119 | +36,932 | 0.27% | 2,727,320 |
| 2013-07-30 | 2013-07-26 | 0.448 | 6,428,187 | -157,448 | 0.27% | 2,877,090 |
| 2013-07-29 | 2013-07-25 | 0.458 | 6,585,635 | +264,358 | 0.28% | 3,015,320 |
| 2013-07-26 | 2013-07-24 | 0.458 | 6,321,277 | -87,472 | 0.26% | 2,894,280 |
| 2013-07-25 | 2013-07-23 | 0.442 | 6,408,749 | +97,191 | 0.27% | 2,835,420 |
| 2013-07-24 | 2013-07-22 | 0.442 | 6,311,558 | -66,090 | 0.26% | 2,792,420 |
| 2013-07-23 | 2013-07-19 | 0.401 | 6,377,648 | -505,391 | 0.27% | 2,559,180 |
| 2013-07-22 | 2013-07-18 | 0.442 | 6,883,039 | +97,191 | 0.29% | 3,045,260 |
| 2013-07-19 | 2013-07-17 | 0.448 | 6,785,848 | +270,190 | 0.28% | 3,037,170 |
| 2013-07-18 | 2013-07-16 | 0.463 | 6,515,658 | +324,616 | 0.27% | 3,016,800 |
| 2013-07-17 | 2013-07-15 | 0.417 | 6,191,042 | -145,785 | 0.26% | 2,579,850 |
| 2013-07-16 | 2013-07-12 | 0.406 | 6,336,827 | +58,314 | 0.27% | 2,575,400 |
| 2013-07-15 | 2013-07-11 | 0.406 | 6,278,513 | +9,719 | 0.26% | 2,551,700 |
| 2013-07-12 | 2013-07-10 | 0.406 | 6,268,794 | -97,191 | 0.26% | 2,547,750 |
| 2013-07-11 | 2013-07-09 | 0.422 | 6,365,985 | -25,269 | 0.27% | 2,685,500 |
| 2013-07-10 | 2013-07-08 | 0.437 | 6,391,254 | +322,673 | 0.27% | 2,794,800 |
| 2013-07-09 | 2013-07-05 | 0.396 | 6,068,581 | +396,537 | 0.25% | 2,403,940 |
| 2013-07-08 | 2013-07-04 | 0.401 | 5,672,044 | -161,336 | 0.24% | 2,276,040 |
| 2013-07-05 | 2013-07-03 | 0.340 | 5,833,380 | -534,548 | 0.24% | 1,980,660 |
| 2013-07-04 | 2013-07-02 | 0.360 | 6,367,928 | -151,618 | 0.27% | 2,293,200 |
| 2013-07-02 | 2013-06-27 | 0.345 | 6,519,546 | +48,596 | 0.27% | 2,247,180 |
| 2013-06-28 | 2013-06-26 | 0.355 | 6,470,950 | +464,571 | 0.27% | 2,297,010 |
| 2013-06-27 | 2013-06-25 | 0.340 | 6,006,379 | -25,270 | 0.25% | 2,039,400 |
| 2013-06-26 | 2013-06-24 | 0.324 | 6,031,649 | -699,772 | 0.25% | 1,954,890 |
| 2013-06-25 | 2013-06-21 | 0.360 | 6,731,421 | +68,033 | 0.28% | 2,424,100 |
| 2013-06-24 | 2013-06-20 | 0.381 | 6,663,388 | -680,334 | 0.28% | 2,536,720 |
| 2013-06-21 | 2013-06-19 | 0.401 | 7,343,722 | +260,471 | 0.31% | 2,946,840 |
| 2013-06-20 | 2013-06-18 | 0.370 | 7,083,251 | +15,550 | 0.30% | 2,623,680 |
| 2013-06-19 | 2013-06-17 | 0.350 | 7,067,701 | -58,314 | 0.30% | 2,472,480 |
| 2013-06-18 | 2013-06-14 | 0.345 | 7,126,015 | -194,381 | 0.30% | 2,456,220 |
| 2013-06-17 | 2013-06-13 | 0.360 | 7,320,396 | +97,190 | 0.31% | 2,636,200 |
| 2013-06-14 | 2013-06-11 | 0.381 | 7,223,206 | -97,190 | 0.30% | 2,749,840 |
| 2013-06-13 | 2013-06-10 | 0.412 | 7,320,396 | -145,786 | 0.31% | 3,012,800 |
| 2013-06-11 | 2013-06-07 | 0.401 | 7,466,182 | -165,224 | 0.31% | 2,995,980 |
| 2013-06-10 | 2013-06-06 | 0.365 | 7,631,406 | +29,157 | 0.32% | 2,787,460 |
| 2013-06-07 | 2013-06-05 | 0.391 | 7,602,249 | +126,348 | 0.32% | 2,972,360 |
| 2013-06-06 | 2013-06-04 | 0.448 | 7,475,901 | -97,191 | 0.31% | 3,346,020 |
| 2013-06-05 | 2013-06-03 | 0.458 | 7,573,092 | -106,910 | 0.32% | 3,467,440 |
| 2013-06-04 | 2013-05-31 | 0.463 | 7,680,002 | +44,708 | 0.32% | 3,555,900 |
| 2013-06-03 | 2013-05-30 | 0.442 | 7,635,294 | -79,696 | 0.32% | 3,378,080 |
| 2013-05-31 | 2013-05-29 | 0.463 | 7,714,990 | -136,067 | 0.32% | 3,572,100 |
| 2013-05-30 | 2013-05-28 | 0.442 | 7,851,057 | +75,809 | 0.33% | 3,473,540 |
| 2013-05-29 | 2013-05-27 | 0.406 | 7,775,248 | +27,213 | 0.33% | 3,160,000 |
| 2013-05-28 | 2013-05-24 | 0.391 | 7,748,035 | +254,639 | 0.32% | 3,029,360 |
| 2013-05-27 | 2013-05-23 | 0.350 | 7,493,396 | +590,919 | 0.31% | 2,621,400 |
| 2013-05-24 | 2013-05-22 | 0.324 | 6,902,477 | -211,875 | 0.29% | 2,237,130 |
| 2013-05-23 | 2013-05-21 | 0.334 | 7,114,352 | -517,054 | 0.30% | 2,379,000 |
| 2013-05-22 | 2013-05-20 | 0.334 | 7,631,406 | -1,799,970 | 0.32% | 2,551,900 |
| 2013-05-21 | 2013-05-16 | 0.293 | 9,431,376 | -2,561,945 | 0.40% | 2,765,640 |
| 2013-05-20 | 2013-05-15 | 0.268 | 11,993,321 | -97,190 | 0.50% | 3,208,400 |
| 2013-05-16 | 2013-05-14 | 0.268 | 12,090,511 | -962,187 | 0.51% | 3,234,400 |
| 2013-05-15 | 2013-05-13 | 0.268 | 13,052,698 | -2,002,127 | 0.55% | 3,491,800 |
| 2013-05-14 | 2013-05-10 | 0.255 | 15,054,825 | -484,009 | 0.63% | 3,841,520 |
| 2013-05-09 | 2013-05-07 | 0.244 | 15,538,834 | -97,191 | 0.65% | 3,789,156 |
| 2013-05-07 | 2013-05-03 | 0.237 | 15,636,025 | +447,077 | 0.65% | 3,700,240 |
| 2013-05-06 | 2013-05-02 | 0.226 | 15,188,948 | -77,752 | 0.64% | 3,438,160 |
| 2013-04-29 | 2013-04-25 | 0.216 | 15,266,700 | -97,191 | 0.64% | 3,298,680 |
| 2013-04-24 | 2013-04-22 | 0.208 | 15,363,891 | -36,932 | 0.64% | 3,193,216 |
| 2013-04-22 | 2013-04-18 | 0.206 | 15,400,823 | +97,190 | 0.65% | 3,169,200 |
| 2013-04-11 | 2013-04-09 | 0.215 | 15,303,633 | -19,438 | 0.64% | 3,290,914 |
| 2013-04-09 | 2013-04-05 | 0.215 | 15,323,071 | -126,348 | 0.64% | 3,295,094 |
| 2013-04-08 | 2013-04-03 | 0.216 | 15,449,419 | -194,381 | 0.65% | 3,338,160 |
| 2013-04-05 | 2013-04-02 | 0.218 | 15,643,800 | -97,190 | 0.66% | 3,412,352 |
| 2013-04-03 | 2013-03-28 | 0.217 | 15,740,990 | -242,977 | 0.66% | 3,417,356 |
| 2013-03-12 | 2013-03-08 | 0.218 | 15,983,967 | +9,719 | 0.67% | 3,486,552 |
| 2013-02-20 | 2013-02-18 | 0.227 | 15,974,248 | +42,764 | 0.67% | 3,632,356 |
| 2013-02-05 | 2013-02-01 | 0.227 | 15,931,484 | +3,888 | 0.67% | 3,622,632 |
| 2013-02-01 | 2013-01-30 | 0.232 | 15,927,596 | +470,402 | 0.67% | 3,687,300 |
| 2013-01-31 | 2013-01-29 | 0.236 | 15,457,194 | +184,662 | 0.65% | 3,642,016 |
| 2013-01-24 | 2013-01-22 | 0.230 | 15,272,532 | +21,382 | 0.64% | 3,519,936 |
| 2013-01-22 | 2013-01-18 | 0.227 | 15,251,150 | -291,572 | 0.64% | 3,467,932 |
| 2013-01-21 | 2013-01-17 | 0.224 | 15,542,722 | +1,020,502 | 0.65% | 3,486,256 |
| 2013-01-17 | 2013-01-15 | 0.225 | 14,522,220 | +27,213 | 0.61% | 3,272,298 |
| 2013-01-16 | 2013-01-14 | 0.232 | 14,495,007 | -145,786 | 0.61% | 3,355,650 |
| 2013-01-14 | 2013-01-10 | 0.234 | 14,640,793 | +242,977 | 0.61% | 3,419,528 |
| 2013-01-11 | 2013-01-09 | 0.239 | 14,397,816 | +1,667,791 | 0.60% | 3,436,848 |
| 2013-01-10 | 2013-01-08 | 0.222 | 12,730,025 | +1,943 | 0.53% | 2,829,168 |
| 2013-01-08 | 2013-01-04 | 0.205 | 12,728,082 | -3,887 | 0.53% | 2,606,104 |
| 2012-12-28 | 2012-12-24 | 0.208 | 12,731,969 | +464,571 | 0.53% | 2,646,200 |
| 2012-12-27 | 2012-12-20 | 0.217 | 12,267,398 | +254,639 | 0.51% | 2,663,242 |
| 2012-12-20 | 2012-12-18 | 0.216 | 12,012,759 | +46,652 | 0.50% | 2,595,600 |
| 2012-12-18 | 2012-12-14 | 0.219 | 11,966,107 | -48,596 | 0.50% | 2,622,456 |
| 2012-12-14 | 2012-12-12 | 0.219 | 12,014,703 | +713,379 | 0.50% | 2,633,106 |
| 2012-12-13 | 2012-12-11 | 0.216 | 11,301,324 | +534,549 | 0.47% | 2,441,880 |
| 2012-12-12 | 2012-12-10 | 0.225 | 10,766,775 | +291,572 | 0.45% | 2,426,082 |
| 2012-12-06 | 2012-12-04 | 0.233 | 10,475,203 | -97,191 | 0.44% | 2,435,828 |
| 2012-11-29 | 2012-11-27 | 0.237 | 10,572,394 | -15,551 | 0.44% | 2,501,940 |
| 2012-11-27 | 2012-11-23 | 0.235 | 10,587,945 | +291,572 | 0.44% | 2,483,832 |
| 2012-11-23 | 2012-11-21 | 0.239 | 10,296,373 | +87,472 | 0.43% | 2,457,808 |
| 2012-11-22 | 2012-11-20 | 0.238 | 10,208,901 | +9,719 | 0.43% | 2,426,424 |
| 2012-11-19 | 2012-11-15 | 0.240 | 10,199,182 | -48,595 | 0.43% | 2,445,102 |
| 2012-11-15 | 2012-11-13 | 0.240 | 10,247,777 | -209,932 | 0.43% | 2,456,752 |
| 2012-11-12 | 2012-11-08 | 0.247 | 10,457,709 | -509,279 | 0.44% | 2,582,400 |
| 2012-11-09 | 2012-11-07 | 0.251 | 10,966,988 | +89,415 | 0.46% | 2,753,296 |
| 2012-11-08 | 2012-11-06 | 0.250 | 10,877,573 | +188,550 | 0.46% | 2,719,656 |
| 2012-11-07 | 2012-11-05 | 0.229 | 10,689,023 | +194,381 | 0.45% | 2,452,554 |
| 2012-10-29 | 2012-10-25 | 0.224 | 10,494,642 | -241,032 | 0.44% | 2,353,964 |
| 2012-10-26 | 2012-10-24 | 0.224 | 10,735,674 | +242,976 | 0.45% | 2,408,028 |
| 2012-10-24 | 2012-10-19 | 0.220 | 10,492,698 | +369,325 | 0.44% | 2,310,344 |
| 2012-10-16 | 2012-10-12 | 0.211 | 10,123,373 | -194,382 | 0.42% | 2,135,280 |
| 2012-10-15 | 2012-10-11 | 0.217 | 10,317,755 | +11,663 | 0.43% | 2,239,976 |
| 2012-10-10 | 2012-10-08 | 0.216 | 10,306,092 | +241,033 | 0.43% | 2,226,840 |
| 2012-10-05 | 2012-10-03 | 0.219 | 10,065,059 | +196,325 | 0.42% | 2,205,828 |
| 2012-09-24 | 2012-09-20 | 0.217 | 9,868,734 | +19,438 | 0.41% | 2,142,494 |
| 2012-09-21 | 2012-09-19 | 0.221 | 9,849,296 | -3,888 | 0.41% | 2,178,810 |
| 2012-09-19 | 2012-09-17 | 0.225 | 9,853,184 | +204,101 | 0.41% | 2,220,222 |
| 2012-09-18 | 2012-09-14 | 0.223 | 9,649,083 | +194,381 | 0.40% | 2,154,376 |
| 2012-09-17 | 2012-09-13 | 0.221 | 9,454,702 | +1,137,130 | 0.40% | 2,091,520 |
| 2012-09-14 | 2012-09-12 | 0.222 | 8,317,572 | -476,234 | 0.35% | 1,848,528 |
| 2012-09-13 | 2012-09-11 | 0.212 | 8,793,806 | +79,696 | 0.37% | 1,863,888 |
| 2012-09-12 | 2012-09-10 | 0.213 | 8,714,110 | +17,495 | 0.37% | 1,855,962 |
| 2012-08-20 | 2012-08-16 | 0.212 | 8,696,615 | -97,191 | 0.36% | 1,843,288 |
| 2012-08-17 | 2012-08-15 | 0.209 | 8,793,806 | -29,157 | 0.37% | 1,836,744 |
| 2012-07-31 | 2012-07-27 | 0.207 | 8,822,963 | +19,438 | 0.37% | 1,824,678 |
| 2012-07-30 | 2012-07-26 | 0.205 | 8,803,525 | -130,235 | 0.37% | 1,802,542 |
| 2012-07-27 | 2012-07-25 | 0.201 | 8,933,760 | +101,078 | 0.37% | 1,792,440 |
| 2012-07-25 | 2012-07-23 | 0.210 | 8,832,682 | +408,200 | 0.37% | 1,853,952 |
| 2012-07-19 | 2012-07-17 | 0.216 | 8,424,482 | -194,381 | 0.35% | 1,820,280 |
| 2012-07-13 | 2012-07-11 | 0.210 | 8,618,863 | +3,888 | 0.36% | 1,809,072 |
| 2012-07-10 | 2012-07-06 | 0.212 | 8,614,975 | +291,572 | 0.36% | 1,825,984 |
| 2012-06-20 | 2012-06-18 | 0.217 | 8,323,403 | -29,158 | 0.35% | 1,807,004 |
| 2012-06-15 | 2012-06-13 | 0.217 | 8,352,561 | +13,607 | 0.35% | 1,813,334 |
| 2012-06-12 | 2012-06-08 | 0.225 | 8,338,954 | -13,607 | 0.35% | 1,879,020 |
| 2012-06-11 | 2012-06-07 | 0.227 | 8,352,561 | +15,551 | 0.35% | 1,899,274 |
| 2012-06-06 | 2012-06-04 | 0.228 | 8,337,010 | -97,191 | 0.35% | 1,904,316 |
| 2012-06-01 | 2012-05-30 | 0.232 | 8,434,201 | +726,986 | 0.35% | 1,952,550 |
| 2012-05-28 | 2012-05-24 | 0.205 | 7,707,215 | -9,719 | 0.32% | 1,578,070 |
| 2012-05-25 | 2012-05-23 | 0.203 | 7,716,934 | -101,078 | 0.32% | 1,564,180 |
| 2012-05-22 | 2012-05-18 | 0.200 | 7,818,012 | -291,572 | 0.33% | 1,560,536 |
| 2012-05-08 | 2012-05-04 | 0.218 | 8,109,584 | +557,874 | 0.34% | 1,768,928 |
| 2012-04-20 | 2012-04-18 | 0.215 | 7,551,710 | -15,551 | 0.32% | 1,623,930 |
| 2012-04-19 | 2012-04-17 | 0.216 | 7,567,261 | -11,662 | 0.32% | 1,635,060 |
| 2012-04-13 | 2012-04-11 | 0.219 | 7,578,923 | +9,719 | 0.32% | 1,660,974 |
| 2012-04-03 | 2012-03-30 | 0.213 | 7,569,204 | +27,213 | 0.32% | 1,612,116 |
| 2012-03-28 | 2012-03-26 | 0.217 | 7,541,991 | +79,696 | 0.32% | 1,637,360 |
| 2012-03-26 | 2012-03-22 | 0.226 | 7,462,295 | +174,943 | 0.31% | 1,689,160 |
| 2012-03-23 | 2012-03-21 | 0.252 | 7,287,352 | +19,439 | 0.31% | 1,837,010 |
| 2012-03-22 | 2012-03-20 | 0.251 | 7,267,913 | -29,158 | 0.30% | 1,824,632 |
| 2012-03-21 | 2012-03-19 | 0.253 | 7,297,071 | -48,595 | 0.31% | 1,846,968 |
| 2012-03-12 | 2012-03-08 | 0.256 | 7,345,666 | +11,663 | 0.31% | 1,881,942 |
| 2012-03-09 | 2012-03-07 | 0.253 | 7,334,003 | -48,595 | 0.31% | 1,856,316 |
| 2012-03-08 | 2012-03-06 | 0.251 | 7,382,598 | +174,943 | 0.31% | 1,853,424 |
| 2012-03-05 | 2012-03-01 | 0.255 | 7,207,655 | -71,921 | 0.30% | 1,839,168 |
| 2012-03-02 | 2012-02-29 | 0.278 | 7,279,576 | +165,224 | 0.30% | 2,022,300 |
| 2012-03-01 | 2012-02-28 | 0.262 | 7,114,352 | +130,235 | 0.30% | 1,866,600 |
| 2012-02-28 | 2012-02-24 | 0.254 | 6,984,117 | +71,921 | 0.29% | 1,774,942 |
| 2012-02-22 | 2012-02-20 | 0.257 | 6,912,196 | +97,191 | 0.29% | 1,778,000 |
| 2012-02-21 | 2012-02-17 | 0.256 | 6,815,005 | -194,381 | 0.29% | 1,745,988 |
| 2012-02-20 | 2012-02-16 | 0.252 | 7,009,386 | -7,776 | 0.29% | 1,766,940 |
| 2012-02-17 | 2012-02-15 | 0.257 | 7,017,162 | -31,101 | 0.29% | 1,805,000 |
| 2012-02-16 | 2012-02-14 | 0.257 | 7,048,263 | +97,191 | 0.30% | 1,813,000 |
| 2012-02-15 | 2012-02-13 | 0.268 | 6,951,072 | +46,651 | 0.29% | 1,859,520 |
| 2012-02-14 | 2012-02-10 | 0.283 | 6,904,421 | +291,572 | 0.29% | 1,953,600 |
| 2012-02-13 | 2012-02-09 | 0.273 | 6,612,849 | +1,014,670 | 0.28% | 1,803,060 |
| 2012-02-06 | 2012-02-02 | 0.194 | 5,598,179 | -38,876 | 0.23% | 1,088,640 |
| 2012-02-02 | 2012-01-31 | 0.189 | 5,637,055 | +97,191 | 0.24% | 1,067,200 |
| 2012-01-31 | 2012-01-27 | 0.195 | 5,539,864 | -97,191 | 0.23% | 1,083,000 |
| 2012-01-17 | 2012-01-13 | 0.183 | 5,637,055 | +3,888 | 0.24% | 1,032,400 |
| 2012-01-04 | 2011-12-30 | 0.181 | 5,633,167 | +9,719 | 0.24% | 1,020,096 |
| 2011-12-30 | 2011-12-28 | 0.187 | 5,623,448 | +77,752 | 0.24% | 1,053,052 |
| 2011-12-21 | 2011-12-19 | 0.181 | 5,545,696 | +56,371 | 0.23% | 1,004,256 |
| 2011-12-20 | 2011-12-16 | 0.177 | 5,489,325 | +219,650 | 0.23% | 971,456 |
| 2011-12-19 | 2011-12-15 | 0.176 | 5,269,675 | +165,224 | 0.22% | 927,162 |
| 2011-12-15 | 2011-12-13 | 0.189 | 5,104,451 | +29,158 | 0.21% | 966,368 |
| 2011-11-22 | 2011-11-18 | 0.217 | 5,075,293 | +132,179 | 0.21% | 1,101,842 |
| 2011-11-21 | 2011-11-17 | 0.213 | 4,943,114 | +77,752 | 0.21% | 1,052,802 |
| 2011-11-14 | 2011-11-10 | 0.206 | 4,865,362 | -165,224 | 0.20% | 1,001,200 |
| 2011-10-31 | 2011-10-27 | 0.217 | 5,030,586 | +97,191 | 0.21% | 1,092,136 |
| 2011-10-21 | 2011-10-19 | 0.206 | 4,933,395 | +97,190 | 0.21% | 1,015,200 |
| 2011-10-20 | 2011-10-18 | 0.206 | 4,836,205 | -97,190 | 0.20% | 995,200 |
| 2011-10-12 | 2011-10-10 | 0.171 | 4,933,395 | -97,191 | 0.21% | 842,616 |
| 2011-10-07 | 2011-10-04 | 0.155 | 5,030,586 | -400,425 | 0.21% | 781,576 |
| 2011-10-04 | 2011-09-30 | 0.162 | 5,431,011 | +44,708 | 0.23% | 877,316 |
| 2011-10-03 | 2011-09-28 | 0.169 | 5,386,303 | +246,864 | 0.23% | 908,888 |
| 2011-09-30 | 2011-09-27 | 0.164 | 5,139,439 | +207,988 | 0.22% | 840,792 |
| 2011-09-27 | 2011-09-23 | 0.169 | 4,931,451 | -58,315 | 0.21% | 832,136 |
| 2011-09-26 | 2011-09-22 | 0.176 | 4,989,766 | -262,414 | 0.21% | 877,914 |
| 2011-09-23 | 2011-09-21 | 0.187 | 5,252,180 | -110,798 | 0.22% | 983,528 |
| 2011-09-14 | 2011-09-09 | 0.222 | 5,362,978 | -206,044 | 0.22% | 1,191,888 |
| 2011-09-09 | 2011-09-07 | 0.216 | 5,569,022 | +206,044 | 0.23% | 1,203,300 |
| 2011-09-08 | 2011-09-06 | 0.213 | 5,362,978 | -97,190 | 0.22% | 1,142,226 |
| 2011-09-05 | 2011-09-01 | 0.223 | 5,460,168 | +97,190 | 0.23% | 1,219,106 |
| 2011-08-24 | 2011-08-22 | 0.226 | 5,362,978 | +184,663 | 0.22% | 1,213,960 |
| 2011-08-23 | 2011-08-19 | 0.242 | 5,178,315 | +388,762 | 0.22% | 1,252,080 |
| 2011-08-18 | 2011-08-16 | 0.288 | 4,789,553 | +289,628 | 0.20% | 1,379,840 |
| 2011-08-12 | 2011-08-10 | 0.283 | 4,499,925 | -394,594 | 0.19% | 1,273,250 |
| 2011-08-11 | 2011-08-09 | 0.278 | 4,894,519 | -330,448 | 0.21% | 1,359,720 |
| 2011-08-10 | 2011-08-08 | 0.298 | 5,224,967 | +145,786 | 0.22% | 1,559,040 |
| 2011-08-09 | 2011-08-05 | 0.324 | 5,079,181 | +9,719 | 0.21% | 1,646,190 |
| 2011-08-08 | 2011-08-04 | 0.350 | 5,069,462 | +19,438 | 0.21% | 1,773,440 |
| 2011-08-05 | 2011-08-03 | 0.345 | 5,050,024 | +252,696 | 0.21% | 1,740,660 |
| 2011-08-04 | 2011-08-02 | 0.350 | 4,797,328 | -77,753 | 0.20% | 1,678,240 |
| 2011-08-03 | 2011-08-01 | 0.345 | 4,875,081 | +139,955 | 0.20% | 1,680,360 |
| 2011-08-02 | 2011-07-29 | 0.345 | 4,735,126 | +13,606 | 0.20% | 1,632,120 |
| 2011-08-01 | 2011-07-28 | 0.350 | 4,721,520 | -29,157 | 0.20% | 1,651,720 |
| 2011-07-29 | 2011-07-27 | 0.350 | 4,750,677 | +390,706 | 0.20% | 1,661,920 |
| 2011-07-28 | 2011-07-26 | 0.360 | 4,359,971 | +192,438 | 0.18% | 1,570,100 |
| 2011-07-27 | 2011-07-25 | 0.355 | 4,167,533 | +11,663 | 0.17% | 1,479,360 |
| 2011-07-26 | 2011-07-22 | 0.365 | 4,155,870 | +184,662 | 0.17% | 1,517,980 |
| 2011-07-21 | 2011-07-19 | 0.355 | 3,971,208 | +242,976 | 0.17% | 1,409,670 |
| 2011-07-19 | 2011-07-15 | 0.376 | 3,728,232 | -89,415 | 0.16% | 1,400,140 |
| 2011-07-18 | 2011-07-14 | 0.386 | 3,817,647 | +58,314 | 0.16% | 1,473,000 |
| 2011-07-14 | 2011-07-12 | 0.386 | 3,759,333 | +194,382 | 0.16% | 1,450,500 |
| 2011-07-12 | 2011-07-08 | 0.406 | 3,564,951 | +97,190 | 0.15% | 1,448,860 |
| 2011-07-11 | 2011-07-07 | 0.406 | 3,467,761 | -326,560 | 0.15% | 1,409,360 |
| 2011-07-04 | 2011-06-29 | 0.401 | 3,794,321 | -29,157 | 0.16% | 1,522,560 |
| 2011-06-30 | 2011-06-28 | 0.396 | 3,823,478 | -97,191 | 0.16% | 1,514,590 |
| 2011-06-29 | 2011-06-27 | 0.386 | 3,920,669 | -153,561 | 0.16% | 1,512,750 |
| 2011-06-28 | 2011-06-24 | 0.381 | 4,074,230 | -419,864 | 0.17% | 1,551,040 |
| 2011-06-27 | 2011-06-23 | 0.355 | 4,494,094 | +808,626 | 0.19% | 1,595,280 |
| 2011-06-24 | 2011-06-22 | 0.360 | 3,685,468 | -301,291 | 0.15% | 1,327,200 |
| 2011-06-23 | 2011-06-21 | 0.350 | 3,986,759 | -97,190 | 0.17% | 1,394,680 |
| 2011-06-22 | 2011-06-20 | 0.360 | 4,083,949 | +528,717 | 0.17% | 1,470,700 |
| 2011-06-21 | 2011-06-17 | 0.365 | 3,555,232 | -141,899 | 0.15% | 1,298,590 |
| 2011-06-20 | 2011-06-16 | 0.365 | 3,697,131 | -126,347 | 0.15% | 1,350,420 |
| 2011-06-17 | 2011-06-15 | 0.376 | 3,823,478 | +246,864 | 0.16% | 1,435,910 |
| 2011-06-16 | 2011-06-14 | 0.386 | 3,576,614 | +44,707 | 0.15% | 1,380,000 |
| 2011-06-15 | 2011-06-13 | 0.381 | 3,531,907 | -293,515 | 0.15% | 1,344,580 |
| 2011-06-13 | 2011-06-09 | 0.396 | 3,825,422 | -971,906 | 0.16% | 1,515,360 |
| 2011-06-08 | 2011-06-03 | 0.406 | 4,797,328 | +17,494 | 0.20% | 1,949,720 |
| 2011-06-07 | 2011-06-02 | 0.422 | 4,779,834 | -17,494 | 0.20% | 2,016,380 |
| 2011-06-02 | 2011-05-31 | 0.427 | 4,797,328 | +272,133 | 0.20% | 2,048,440 |
| 2011-05-31 | 2011-05-27 | 0.427 | 4,525,195 | -272,133 | 0.19% | 1,932,240 |
| 2011-05-23 | 2011-05-19 | 0.437 | 4,797,328 | +36,932 | 0.20% | 2,097,800 |
| 2011-05-19 | 2011-05-17 | 0.442 | 4,760,396 | +19,438 | 0.20% | 2,106,140 |
| 2011-05-18 | 2011-05-16 | 0.448 | 4,740,958 | -54,426 | 0.20% | 2,121,930 |
| 2011-05-17 | 2011-05-13 | 0.458 | 4,795,384 | +237,145 | 0.20% | 2,195,630 |
| 2011-05-16 | 2011-05-12 | 0.463 | 4,558,239 | +151,617 | 0.19% | 2,110,500 |
| 2011-05-13 | 2011-05-11 | 0.463 | 4,406,622 | -159,393 | 0.18% | 2,040,300 |
| 2011-05-12 | 2011-05-09 | 0.458 | 4,566,015 | -301,291 | 0.19% | 2,090,610 |
| 2011-05-06 | 2011-05-04 | 0.437 | 4,867,306 | +213,820 | 0.20% | 2,128,400 |
| 2011-05-05 | 2011-05-03 | 0.453 | 4,653,486 | -204,100 | 0.20% | 2,106,720 |
| 2011-04-29 | 2011-04-27 | 0.442 | 4,857,586 | +97,190 | 0.20% | 2,149,140 |
| 2011-04-28 | 2011-04-26 | 0.442 | 4,760,396 | +97,191 | 0.20% | 2,106,140 |
| 2011-04-27 | 2011-04-21 | 0.453 | 4,663,205 | +196,325 | 0.20% | 2,111,120 |
| 2011-04-26 | 2011-04-20 | 0.458 | 4,466,880 | -69,977 | 0.19% | 2,045,220 |
| 2011-04-21 | 2011-04-19 | 0.442 | 4,536,857 | +38,876 | 0.19% | 2,007,240 |
| 2011-04-19 | 2011-04-15 | 0.442 | 4,497,981 | -97,191 | 0.19% | 1,990,040 |
| 2011-04-15 | 2011-04-13 | 0.448 | 4,595,172 | +485,953 | 0.19% | 2,056,680 |
| 2011-04-07 | 2011-04-04 | 0.453 | 4,109,219 | +178,831 | 0.17% | 1,860,320 |
| 2011-04-06 | 2011-04-01 | 0.448 | 3,930,388 | +171,055 | 0.16% | 1,759,140 |
| 2011-04-04 | 2011-03-31 | 0.448 | 3,759,333 | -9,719 | 0.16% | 1,682,580 |
| 2011-03-29 | 2011-03-25 | 0.463 | 3,769,052 | -48,595 | 0.16% | 1,745,100 |
| 2011-03-28 | 2011-03-24 | 0.489 | 3,817,647 | +48,595 | 0.16% | 1,865,800 |
| 2011-03-25 | 2011-03-23 | 0.489 | 3,769,052 | +194,382 | 0.16% | 1,842,050 |
| 2011-03-24 | 2011-03-22 | 0.484 | 3,574,670 | +97,190 | 0.15% | 1,728,660 |
| 2011-03-23 | 2011-03-21 | 0.494 | 3,477,480 | -97,190 | 0.15% | 1,717,440 |
| 2011-03-21 | 2011-03-17 | 0.478 | 3,574,670 | +353,773 | 0.15% | 1,710,270 |
| 2011-03-17 | 2011-03-15 | 0.489 | 3,220,897 | -87,471 | 0.14% | 1,574,150 |
| 2011-03-16 | 2011-03-14 | 0.504 | 3,308,368 | +38,876 | 0.14% | 1,667,960 |
| 2011-03-15 | 2011-03-11 | 0.489 | 3,269,492 | +256,583 | 0.14% | 1,597,900 |
| 2011-03-14 | 2011-03-10 | 0.509 | 3,012,909 | -29,157 | 0.13% | 1,534,500 |
| 2011-03-11 | 2011-03-09 | 0.504 | 3,042,066 | +1,944 | 0.13% | 1,533,700 |
| 2011-03-10 | 2011-03-08 | 0.525 | 3,040,122 | -227,426 | 0.13% | 1,595,280 |
| 2011-03-09 | 2011-03-07 | 0.499 | 3,267,548 | +375,156 | 0.14% | 1,630,570 |
| 2011-03-04 | 2011-03-02 | 0.499 | 2,892,392 | +13,606 | 0.12% | 1,443,360 |
| 2011-02-22 | 2011-02-18 | 0.509 | 2,878,786 | +44,708 | 0.12% | 1,466,190 |
| 2011-02-21 | 2011-02-17 | 0.514 | 2,834,078 | -44,708 | 0.12% | 1,458,000 |
| 2011-02-01 | 2011-01-28 | 0.499 | 2,878,786 | -29,157 | 0.12% | 1,436,570 |
| 2011-01-26 | 2011-01-24 | 0.509 | 2,907,943 | -93,303 | 0.12% | 1,481,040 |
| 2011-01-25 | 2011-01-21 | 0.535 | 3,001,246 | -5,831 | 0.13% | 1,605,760 |
| 2011-01-24 | 2011-01-20 | 0.525 | 3,007,077 | +186,606 | 0.13% | 1,577,940 |
| 2011-01-21 | 2011-01-19 | 0.514 | 2,820,471 | -19,438 | 0.12% | 1,451,000 |
| 2011-01-20 | 2011-01-18 | 0.514 | 2,839,909 | -145,786 | 0.12% | 1,461,000 |
| 2011-01-18 | 2011-01-14 | 0.504 | 2,985,695 | -388,763 | 0.13% | 1,505,280 |
| 2011-01-14 | 2011-01-12 | 0.499 | 3,374,458 | -1,362,612 | 0.14% | 1,683,920 |
| 2011-01-12 | 2011-01-10 | 0.499 | 4,737,070 | +1,362,612 | 0.20% | 2,363,890 |
| 2011-01-11 | 2011-01-07 | 0.499 | 3,374,458 | -242,976 | 0.14% | 1,683,920 |
| 2011-01-10 | 2011-01-06 | 0.478 | 3,617,434 | -314,898 | 0.15% | 1,730,730 |
| 2011-01-07 | 2011-01-05 | 0.463 | 3,932,332 | +108,854 | 0.16% | 1,820,700 |
| 2011-01-06 | 2011-01-04 | 0.473 | 3,823,478 | -155,505 | 0.16% | 1,809,640 |
| 2011-01-03 | 2010-12-29 | 0.458 | 3,978,983 | -62,202 | 0.17% | 1,821,830 |
| 2010-12-30 | 2010-12-28 | 0.458 | 4,041,185 | -15,551 | 0.17% | 1,850,310 |
| 2010-12-29 | 2010-12-24 | 0.468 | 4,056,736 | -1,944 | 0.17% | 1,899,170 |
| 2010-12-28 | 2010-12-22 | 0.468 | 4,058,680 | -163,280 | 0.17% | 1,900,080 |
| 2010-12-23 | 2010-12-21 | 0.463 | 4,221,960 | +172,999 | 0.18% | 1,954,800 |
| 2010-12-22 | 2010-12-20 | 0.468 | 4,048,961 | -241,032 | 0.17% | 1,895,530 |
| 2010-12-21 | 2010-12-17 | 0.468 | 4,289,993 | +178,830 | 0.18% | 2,008,370 |
| 2010-12-20 | 2010-12-16 | 0.473 | 4,111,163 | -81,640 | 0.17% | 1,945,800 |
| 2010-12-17 | 2010-12-15 | 0.473 | 4,192,803 | -97,190 | 0.18% | 1,984,440 |
| 2010-12-13 | 2010-12-09 | 0.473 | 4,289,993 | -3,888 | 0.18% | 2,030,440 |
| 2010-12-10 | 2010-12-08 | 0.478 | 4,293,881 | +3,888 | 0.18% | 2,054,370 |
| 2010-12-09 | 2010-12-07 | 0.478 | 4,289,993 | +97,190 | 0.18% | 2,052,510 |
| 2010-12-08 | 2010-12-06 | 0.478 | 4,192,803 | -97,190 | 0.18% | 2,006,010 |
| 2010-12-07 | 2010-12-03 | 0.489 | 4,289,993 | -97,191 | 0.18% | 2,096,650 |
| 2010-12-03 | 2010-12-01 | 0.473 | 4,387,184 | +97,191 | 0.18% | 2,076,440 |
| 2010-12-01 | 2010-11-29 | 0.494 | 4,289,993 | +359,605 | 0.18% | 2,118,720 |
| 2010-11-30 | 2010-11-26 | 0.499 | 3,930,388 | -359,605 | 0.16% | 1,961,340 |
| 2010-11-25 | 2010-11-23 | 0.494 | 4,289,993 | +97,190 | 0.18% | 2,118,720 |
| 2010-11-24 | 2010-11-22 | 0.514 | 4,192,803 | -312,953 | 0.18% | 2,157,000 |
| 2010-11-23 | 2010-11-19 | 0.489 | 4,505,756 | +264,358 | 0.19% | 2,202,100 |
| 2010-11-22 | 2010-11-18 | 0.489 | 4,241,398 | +452,908 | 0.18% | 2,072,900 |
| 2010-11-19 | 2010-11-17 | 0.489 | 3,788,490 | -272,133 | 0.16% | 1,851,550 |
| 2010-11-18 | 2010-11-16 | 0.499 | 4,060,623 | -812,514 | 0.17% | 2,026,330 |
| 2010-11-16 | 2010-11-12 | 0.509 | 4,873,137 | +583,144 | 0.20% | 2,481,930 |
| 2010-11-11 | 2010-11-09 | 0.525 | 4,289,993 | -58,315 | 0.18% | 2,251,140 |
| 2010-11-10 | 2010-11-08 | 0.514 | 4,348,308 | +520,942 | 0.18% | 2,237,000 |
| 2010-11-09 | 2010-11-05 | 0.535 | 3,827,366 | +171,055 | 0.16% | 2,047,760 |
| 2010-11-08 | 2010-11-04 | 0.535 | 3,656,311 | +153,562 | 0.15% | 1,956,240 |
| 2010-11-05 | 2010-11-03 | 0.535 | 3,502,749 | -344,055 | 0.15% | 1,874,080 |
| 2010-11-04 | 2010-11-02 | 0.535 | 3,846,804 | +75,809 | 0.16% | 2,058,160 |
| 2010-11-03 | 2010-11-01 | 0.535 | 3,770,995 | -75,809 | 0.16% | 2,017,600 |
| 2010-11-02 | 2010-10-29 | 0.514 | 3,846,804 | -116,629 | 0.16% | 1,979,000 |
| 2010-11-01 | 2010-10-28 | 0.514 | 3,963,433 | -194,381 | 0.17% | 2,039,000 |
| 2010-10-29 | 2010-10-27 | 0.514 | 4,157,814 | +1,944 | 0.17% | 2,139,000 |
| 2010-10-28 | 2010-10-26 | 0.525 | 4,155,870 | -202,157 | 0.17% | 2,180,760 |
| 2010-10-27 | 2010-10-25 | 0.525 | 4,358,027 | +266,303 | 0.18% | 2,286,840 |
| 2010-10-26 | 2010-10-22 | 0.545 | 4,091,724 | +421,807 | 0.17% | 2,231,300 |
| 2010-10-25 | 2010-10-21 | 0.556 | 3,669,917 | -145,786 | 0.15% | 2,039,040 |
| 2010-10-22 | 2010-10-20 | 0.545 | 3,815,703 | +48,595 | 0.16% | 2,080,780 |
| 2010-10-21 | 2010-10-19 | 0.545 | 3,767,108 | -414,032 | 0.16% | 2,054,280 |
| 2010-10-20 | 2010-10-18 | 0.514 | 4,181,140 | +194,381 | 0.18% | 2,151,000 |
| 2010-10-19 | 2010-10-15 | 0.514 | 3,986,759 | -79,696 | 0.17% | 2,051,000 |
| 2010-10-18 | 2010-10-14 | 0.514 | 4,066,455 | +182,718 | 0.17% | 2,092,000 |
| 2010-10-15 | 2010-10-13 | 0.514 | 3,883,737 | -746,423 | 0.16% | 1,998,000 |
| 2010-10-14 | 2010-10-12 | 0.514 | 4,630,160 | +250,751 | 0.19% | 2,382,000 |
| 2010-10-13 | 2010-10-11 | 0.525 | 4,379,409 | +241,033 | 0.18% | 2,298,060 |
| 2010-10-12 | 2010-10-08 | 0.525 | 4,138,376 | +513,166 | 0.17% | 2,171,580 |
| 2010-10-11 | 2010-10-07 | 0.509 | 3,625,210 | +34,989 | 0.15% | 1,846,350 |
| 2010-10-08 | 2010-10-06 | 0.525 | 3,590,221 | -344,055 | 0.15% | 1,883,940 |
| 2010-10-07 | 2010-10-05 | 0.504 | 3,934,276 | -198,269 | 0.17% | 1,983,520 |
| 2010-10-06 | 2010-10-04 | 0.504 | 4,132,545 | -31,101 | 0.17% | 2,083,480 |
| 2010-10-05 | 2010-09-30 | 0.504 | 4,163,646 | +289,628 | 0.17% | 2,099,160 |
| 2010-10-04 | 2010-09-29 | 0.504 | 3,874,018 | -97,190 | 0.16% | 1,953,140 |
| 2010-09-30 | 2010-09-28 | 0.504 | 3,971,208 | -25,270 | 0.17% | 2,002,140 |
| 2010-09-29 | 2010-09-27 | 0.504 | 3,996,478 | +258,527 | 0.17% | 2,014,880 |
| 2010-09-28 | 2010-09-24 | 0.504 | 3,737,951 | -184,662 | 0.16% | 1,884,540 |
| 2010-09-27 | 2010-09-22 | 0.499 | 3,922,613 | +79,696 | 0.16% | 1,957,460 |
| 2010-09-24 | 2010-09-21 | 0.504 | 3,842,917 | -54,426 | 0.16% | 1,937,460 |
| 2010-09-22 | 2010-09-20 | 0.499 | 3,897,343 | -69,978 | 0.16% | 1,944,850 |
| 2010-09-21 | 2010-09-17 | 0.499 | 3,967,321 | +97,191 | 0.17% | 1,979,770 |
| 2010-09-17 | 2010-09-15 | 0.499 | 3,870,130 | +23,326 | 0.16% | 1,931,270 |
| 2010-09-16 | 2010-09-14 | 0.504 | 3,846,804 | -97,191 | 0.16% | 1,939,420 |
| 2010-09-15 | 2010-09-13 | 0.494 | 3,943,995 | +159,393 | 0.17% | 1,947,840 |
| 2010-09-14 | 2010-09-10 | 0.504 | 3,784,602 | -450,965 | 0.16% | 1,908,060 |
| 2010-09-13 | 2010-09-09 | 0.509 | 4,235,567 | +369,325 | 0.18% | 2,157,210 |
| 2010-09-10 | 2010-09-08 | 0.499 | 3,866,242 | +69,977 | 0.16% | 1,929,330 |
| 2010-09-09 | 2010-09-07 | 0.509 | 3,796,265 | -79,696 | 0.16% | 1,933,470 |
| 2010-09-07 | 2010-09-03 | 0.504 | 3,875,961 | -147,730 | 0.16% | 1,954,120 |
| 2010-09-06 | 2010-09-02 | 0.499 | 4,023,691 | +99,134 | 0.17% | 2,007,900 |
| 2010-09-02 | 2010-08-31 | 0.484 | 3,924,557 | +15,551 | 0.16% | 1,897,860 |
| 2010-08-31 | 2010-08-27 | 0.499 | 3,909,006 | +48,595 | 0.16% | 1,950,670 |
| 2010-08-30 | 2010-08-26 | 0.514 | 3,860,411 | -347,942 | 0.16% | 1,986,000 |
| 2010-08-26 | 2010-08-24 | 0.509 | 4,208,353 | -97,191 | 0.18% | 2,143,350 |
| 2010-08-25 | 2010-08-23 | 0.514 | 4,305,544 | +423,751 | 0.18% | 2,215,000 |
| 2010-08-24 | 2010-08-20 | 0.545 | 3,881,793 | +17,495 | 0.16% | 2,116,820 |
| 2010-08-23 | 2010-08-19 | 0.556 | 3,864,298 | +250,751 | 0.16% | 2,147,040 |
| 2010-08-20 | 2010-08-18 | 0.628 | 3,613,547 | -200,212 | 0.15% | 2,267,980 |
| 2010-08-19 | 2010-08-17 | 0.597 | 3,813,759 | -145,786 | 0.16% | 2,275,920 |
| 2010-08-18 | 2010-08-16 | 0.607 | 3,959,545 | -270,190 | 0.17% | 2,403,660 |
| 2010-08-17 | 2010-08-13 | 0.597 | 4,229,735 | -281,853 | 0.18% | 2,524,160 |
| 2010-08-16 | 2010-08-12 | 0.607 | 4,511,588 | +112,741 | 0.19% | 2,738,780 |
| 2010-08-13 | 2010-08-11 | 0.607 | 4,398,847 | +141,898 | 0.18% | 2,670,340 |
| 2010-08-12 | 2010-08-10 | 0.617 | 4,256,949 | +688,110 | 0.18% | 2,628,000 |
| 2010-08-11 | 2010-08-09 | 0.617 | 3,568,839 | +114,685 | 0.15% | 2,203,200 |
| 2010-08-10 | 2010-08-06 | 0.628 | 3,454,154 | +349,886 | 0.14% | 2,167,940 |
| 2010-08-09 | 2010-08-05 | 0.628 | 3,104,268 | -209,932 | 0.13% | 1,948,340 |
| 2010-08-06 | 2010-08-04 | 0.617 | 3,314,200 | -118,572 | 0.14% | 2,046,000 |
| 2010-08-05 | 2010-08-03 | 0.628 | 3,432,772 | +330,448 | 0.14% | 2,154,520 |
| 2010-08-04 | 2010-08-02 | 0.628 | 3,102,324 | -29,157 | 0.13% | 1,947,120 |
| 2010-08-03 | 2010-07-30 | 0.628 | 3,131,481 | -143,842 | 0.13% | 1,965,420 |
| 2010-08-02 | 2010-07-29 | 0.617 | 3,275,323 | -750,312 | 0.14% | 2,022,000 |
| 2010-07-30 | 2010-07-28 | 0.586 | 4,025,635 | +583,144 | 0.17% | 2,360,940 |
| 2010-07-29 | 2010-07-27 | 0.597 | 3,442,491 | -388,763 | 0.14% | 2,054,360 |
| 2010-07-28 | 2010-07-26 | 0.586 | 3,831,254 | +276,022 | 0.16% | 2,246,940 |
| 2010-07-27 | 2010-07-23 | 0.586 | 3,555,232 | +31,101 | 0.15% | 2,085,060 |
| 2010-07-26 | 2010-07-22 | 0.586 | 3,524,131 | -227,426 | 0.15% | 2,066,820 |
| 2010-07-23 | 2010-07-21 | 0.597 | 3,751,557 | -219,651 | 0.16% | 2,238,800 |
| 2010-07-22 | 2010-07-20 | 0.586 | 3,971,208 | +21,382 | 0.17% | 2,329,020 |
| 2010-07-21 | 2010-07-19 | 0.586 | 3,949,826 | +101,078 | 0.17% | 2,316,480 |
| 2010-07-19 | 2010-07-15 | 0.607 | 3,848,748 | -196,325 | 0.16% | 2,336,400 |
| 2010-07-16 | 2010-07-14 | 0.628 | 4,045,073 | +610,357 | 0.17% | 2,538,820 |
| 2010-07-15 | 2010-07-13 | 0.628 | 3,434,716 | -95,247 | 0.14% | 2,155,740 |
| 2010-07-14 | 2010-07-12 | 0.628 | 3,529,963 | +291,572 | 0.15% | 2,215,520 |
| 2010-07-13 | 2010-07-09 | 0.617 | 3,238,391 | -415,976 | 0.14% | 1,999,200 |
| 2010-07-12 | 2010-07-08 | 0.597 | 3,654,367 | +285,741 | 0.15% | 2,180,800 |
| 2010-07-09 | 2010-07-07 | 0.607 | 3,368,626 | -134,123 | 0.14% | 2,044,940 |
| 2010-07-08 | 2010-07-06 | 0.597 | 3,502,749 | -87,472 | 0.15% | 2,090,320 |
| 2010-07-07 | 2010-07-05 | 0.607 | 3,590,221 | +241,033 | 0.15% | 2,179,460 |
| 2010-07-02 | 2010-06-29 | 0.607 | 3,349,188 | +13,606 | 0.14% | 2,033,140 |
| 2010-06-29 | 2010-06-25 | 0.628 | 3,335,582 | -431,526 | 0.14% | 2,093,520 |
| 2010-06-28 | 2010-06-24 | 0.617 | 3,767,108 | +472,346 | 0.16% | 2,325,600 |
| 2010-06-25 | 2010-06-23 | 0.638 | 3,294,762 | +1,944 | 0.14% | 2,101,800 |
| 2010-06-24 | 2010-06-22 | 0.648 | 3,292,818 | +54,427 | 0.14% | 2,134,440 |
| 2010-06-23 | 2010-06-21 | 0.648 | 3,238,391 | -194,381 | 0.14% | 2,099,160 |
| 2010-06-22 | 2010-06-18 | 0.628 | 3,432,772 | +153,561 | 0.14% | 2,154,520 |
| 2010-06-21 | 2010-06-17 | 0.648 | 3,279,211 | +40,820 | 0.14% | 2,125,620 |
| 2010-06-17 | 2010-06-14 | 0.628 | 3,238,391 | -116,629 | 0.14% | 2,032,520 |
| 2010-06-15 | 2010-06-11 | 0.607 | 3,355,020 | +106,910 | 0.14% | 2,036,680 |
| 2010-06-11 | 2010-06-09 | 0.628 | 3,248,110 | -134,123 | 0.14% | 2,038,620 |
| 2010-06-10 | 2010-06-08 | 0.628 | 3,382,233 | +134,123 | 0.14% | 2,122,800 |
| 2010-06-07 | 2010-06-03 | 0.658 | 3,248,110 | +48,595 | 0.14% | 2,138,880 |
| 2010-06-04 | 2010-06-02 | 0.648 | 3,199,515 | -19,438 | 0.13% | 2,073,960 |
| 2010-06-03 | 2010-06-01 | 0.648 | 3,218,953 | +29,157 | 0.14% | 2,086,560 |
| 2010-06-01 | 2010-05-28 | 0.658 | 3,189,796 | -91,754 | 0.13% | 2,100,480 |
| 2010-05-31 | 2010-05-27 | 0.627 | 3,281,550 | -153,075 | 0.14% | 2,058,000 |
| 2010-05-28 | 2010-05-26 | 0.575 | 3,434,625 | +19,135 | 0.15% | 1,974,500 |
| 2010-05-27 | 2010-05-25 | 0.585 | 3,415,490 | -162,643 | 0.15% | 1,999,200 |
| 2010-05-25 | 2010-05-20 | 0.638 | 3,578,133 | -47,836 | 0.15% | 2,281,400 |
| 2010-05-24 | 2010-05-19 | 0.679 | 3,625,969 | +170,296 | 0.15% | 2,463,500 |
| 2010-05-20 | 2010-05-18 | 0.700 | 3,455,673 | -30,615 | 0.15% | 2,420,040 |
| 2010-05-19 | 2010-05-17 | 0.711 | 3,486,288 | +139,681 | 0.15% | 2,477,920 |
| 2010-05-18 | 2010-05-14 | 0.742 | 3,346,607 | +191,344 | 0.14% | 2,483,580 |
| 2010-05-14 | 2010-05-12 | 0.742 | 3,155,263 | -68,883 | 0.13% | 2,341,580 |
| 2010-05-13 | 2010-05-11 | 0.742 | 3,224,146 | +212,391 | 0.14% | 2,392,700 |
| 2010-05-12 | 2010-05-10 | 0.763 | 3,011,755 | +66,971 | 0.13% | 2,298,040 |
| 2010-05-11 | 2010-05-07 | 0.742 | 2,944,784 | +200,911 | 0.13% | 2,185,380 |
| 2010-05-10 | 2010-05-06 | 0.763 | 2,743,873 | +239,180 | 0.12% | 2,093,640 |
| 2010-05-07 | 2010-05-05 | 0.794 | 2,504,693 | +19,134 | 0.11% | 1,989,680 |
| 2010-05-06 | 2010-05-04 | 0.805 | 2,485,559 | -258,314 | 0.11% | 2,000,460 |
| 2010-05-05 | 2010-05-03 | 0.794 | 2,743,873 | -135,854 | 0.12% | 2,179,680 |
| 2010-05-04 | 2010-04-30 | 0.784 | 2,879,727 | -241,094 | 0.12% | 2,257,500 |
| 2010-04-29 | 2010-04-27 | 0.753 | 3,120,821 | +95,672 | 0.13% | 2,348,640 |
| 2010-04-28 | 2010-04-26 | 0.773 | 3,025,149 | +164,556 | 0.13% | 2,339,880 |
| 2010-04-26 | 2010-04-22 | 0.784 | 2,860,593 | -323,371 | 0.12% | 2,242,500 |
| 2010-04-23 | 2010-04-21 | 0.773 | 3,183,964 | -694,579 | 0.14% | 2,462,720 |
| 2010-04-22 | 2010-04-20 | 0.836 | 3,878,543 | +164,556 | 0.17% | 3,243,200 |
| 2010-04-21 | 2010-04-19 | 0.815 | 3,713,987 | +365,467 | 0.16% | 3,027,960 |
| 2010-04-19 | 2010-04-15 | 0.826 | 3,348,520 | -172,210 | 0.14% | 2,765,000 |
| 2010-04-16 | 2010-04-14 | 0.836 | 3,520,730 | +455,399 | 0.15% | 2,944,000 |
| 2010-04-15 | 2010-04-13 | 0.857 | 3,065,331 | +300,410 | 0.13% | 2,627,280 |
| 2010-04-14 | 2010-04-12 | 0.857 | 2,764,921 | +55,490 | 0.12% | 2,369,800 |
| 2010-04-13 | 2010-04-09 | 0.815 | 2,709,431 | -380,775 | 0.12% | 2,208,960 |
| 2010-04-12 | 2010-04-08 | 0.794 | 3,090,206 | +269,795 | 0.13% | 2,454,800 |
| 2010-04-09 | 2010-04-07 | 0.815 | 2,820,411 | -237,266 | 0.12% | 2,299,440 |
| 2010-04-08 | 2010-04-01 | 0.815 | 3,057,677 | -273,622 | 0.13% | 2,492,880 |
| 2010-04-07 | 2010-03-31 | 0.805 | 3,331,299 | -103,326 | 0.14% | 2,681,140 |
| 2010-04-01 | 2010-03-30 | 0.815 | 3,434,625 | +97,586 | 0.15% | 2,800,200 |
| 2010-03-31 | 2010-03-29 | 0.826 | 3,337,039 | +267,881 | 0.14% | 2,755,520 |
| 2010-03-30 | 2010-03-26 | 0.836 | 3,069,158 | +153,075 | 0.13% | 2,566,400 |
| 2010-03-29 | 2010-03-25 | 0.826 | 2,916,083 | -265,968 | 0.12% | 2,407,920 |
| 2010-03-26 | 2010-03-24 | 0.753 | 3,182,051 | +101,413 | 0.14% | 2,394,720 |
| 2010-03-25 | 2010-03-23 | 0.763 | 3,080,638 | -166,470 | 0.13% | 2,350,600 |
| 2010-03-24 | 2010-03-22 | 0.742 | 3,247,108 | +271,709 | 0.14% | 2,409,740 |
| 2010-03-23 | 2010-03-19 | 0.763 | 2,975,399 | +149,248 | 0.13% | 2,270,300 |
| 2010-03-22 | 2010-03-18 | 0.784 | 2,826,151 | +103,326 | 0.12% | 2,215,500 |
| 2010-03-19 | 2010-03-17 | 0.742 | 2,722,825 | -176,037 | 0.12% | 2,020,660 |
| 2010-03-18 | 2010-03-16 | 0.753 | 2,898,862 | -686,925 | 0.12% | 2,181,600 |
| 2010-03-17 | 2010-03-15 | 0.732 | 3,585,787 | +118,634 | 0.15% | 2,623,600 |
| 2010-03-16 | 2010-03-12 | 0.732 | 3,467,153 | +55,489 | 0.15% | 2,536,800 |
| 2010-03-15 | 2010-03-11 | 0.742 | 3,411,664 | -19,134 | 0.15% | 2,531,860 |
| 2010-03-12 | 2010-03-10 | 0.742 | 3,430,798 | -162,642 | 0.15% | 2,546,060 |
| 2010-03-11 | 2010-03-09 | 0.742 | 3,593,440 | +392,255 | 0.15% | 2,666,760 |
| 2010-03-09 | 2010-03-05 | 0.732 | 3,201,185 | -535,763 | 0.14% | 2,342,200 |
| 2010-03-08 | 2010-03-04 | 0.732 | 3,736,948 | +679,271 | 0.16% | 2,734,200 |
| 2010-03-05 | 2010-03-03 | 0.753 | 3,057,677 | -5,741 | 0.13% | 2,301,120 |
| 2010-03-03 | 2010-03-01 | 0.753 | 3,063,418 | -143,508 | 0.13% | 2,305,440 |
| 2010-03-01 | 2010-02-25 | 0.721 | 3,206,926 | -78,451 | 0.14% | 2,312,880 |
| 2010-02-26 | 2010-02-24 | 0.742 | 3,285,377 | +3,827 | 0.14% | 2,438,140 |
| 2010-02-25 | 2010-02-23 | 0.742 | 3,281,550 | +114,807 | 0.14% | 2,435,300 |
| 2010-02-24 | 2010-02-22 | 0.763 | 3,166,743 | -535,763 | 0.14% | 2,416,300 |
| 2010-02-23 | 2010-02-19 | 0.700 | 3,702,506 | +1,913 | 0.16% | 2,592,900 |
| 2010-02-22 | 2010-02-18 | 0.711 | 3,700,593 | -15,308 | 0.16% | 2,630,240 |
| 2010-02-19 | 2010-02-17 | 0.721 | 3,715,901 | -66,970 | 0.16% | 2,679,960 |
| 2010-02-18 | 2010-02-12 | 0.711 | 3,782,871 | -181,777 | 0.16% | 2,688,720 |
| 2010-02-17 | 2010-02-11 | 0.690 | 3,964,648 | +164,556 | 0.17% | 2,735,040 |
| 2010-02-10 | 2010-02-08 | 0.721 | 3,800,092 | +97,586 | 0.16% | 2,740,680 |
| 2010-02-09 | 2010-02-05 | 0.732 | 3,702,506 | +227,699 | 0.16% | 2,709,000 |
| 2010-02-08 | 2010-02-04 | 0.763 | 3,474,807 | +15,307 | 0.15% | 2,651,360 |
| 2010-02-05 | 2010-02-03 | 0.773 | 3,459,500 | -392,255 | 0.15% | 2,675,840 |
| 2010-02-04 | 2010-02-02 | 0.753 | 3,851,755 | +283,189 | 0.16% | 2,898,720 |
| 2010-02-03 | 2010-02-01 | 0.763 | 3,568,566 | -124,373 | 0.15% | 2,722,900 |
| 2010-02-01 | 2010-01-28 | 0.763 | 3,692,939 | -80,365 | 0.16% | 2,817,800 |
| 2010-01-29 | 2010-01-27 | 0.753 | 3,773,304 | +466,880 | 0.16% | 2,839,680 |
| 2010-01-28 | 2010-01-26 | 0.773 | 3,306,424 | +497,494 | 0.14% | 2,557,440 |
| 2010-01-27 | 2010-01-25 | 0.815 | 2,808,930 | -357,813 | 0.12% | 2,290,080 |
| 2010-01-26 | 2010-01-22 | 0.794 | 3,166,743 | +197,084 | 0.14% | 2,515,600 |
| 2010-01-25 | 2010-01-21 | 0.847 | 2,969,659 | +3,827 | 0.13% | 2,514,240 |
| 2010-01-22 | 2010-01-20 | 0.857 | 2,965,832 | +162,642 | 0.13% | 2,542,000 |
| 2010-01-21 | 2010-01-19 | 0.868 | 2,803,190 | +143,508 | 0.12% | 2,431,900 |
| 2010-01-20 | 2010-01-18 | 0.878 | 2,659,682 | -296,583 | 0.11% | 2,335,200 |
| 2010-01-19 | 2010-01-15 | 0.909 | 2,956,265 | +430,524 | 0.13% | 2,688,300 |
| 2010-01-18 | 2010-01-14 | 0.878 | 2,525,741 | -151,162 | 0.11% | 2,217,600 |
| 2010-01-15 | 2010-01-13 | 0.847 | 2,676,903 | +669,704 | 0.11% | 2,266,380 |
| 2010-01-14 | 2010-01-12 | 0.868 | 2,007,199 | +191,344 | 0.09% | 1,741,340 |
| 2010-01-13 | 2010-01-11 | 0.878 | 1,815,855 | -478,360 | 0.08% | 1,594,320 |
| 2010-01-12 | 2010-01-08 | 0.847 | 2,294,215 | +334,852 | 0.10% | 1,942,380 |
| 2010-01-11 | 2010-01-07 | 0.857 | 1,959,363 | -66,970 | 0.08% | 1,679,360 |
| 2010-01-07 | 2010-01-05 | 0.888 | 2,026,333 | -229,613 | 0.09% | 1,800,300 |
| 2010-01-06 | 2010-01-04 | 0.836 | 2,255,946 | -86,105 | 0.10% | 1,886,400 |
| 2010-01-05 | 2009-12-31 | 0.826 | 2,342,051 | -114,806 | 0.10% | 1,933,920 |
| 2010-01-04 | 2009-12-29 | 0.794 | 2,456,857 | +99,499 | 0.10% | 1,951,680 |
| 2009-12-30 | 2009-12-28 | 0.815 | 2,357,358 | -38,269 | 0.10% | 1,921,920 |
| 2009-12-29 | 2009-12-24 | 0.805 | 2,395,627 | -256,401 | 0.10% | 1,928,080 |
| 2009-12-28 | 2009-12-22 | 0.784 | 2,652,028 | -47,836 | 0.11% | 2,079,000 |
| 2009-12-22 | 2009-12-18 | 0.794 | 2,699,864 | -21,048 | 0.12% | 2,144,720 |
| 2009-12-21 | 2009-12-17 | 0.815 | 2,720,912 | +5,741 | 0.12% | 2,218,320 |
| 2009-12-18 | 2009-12-16 | 0.847 | 2,715,171 | +3,826 | 0.12% | 2,298,780 |
| 2009-12-17 | 2009-12-15 | 0.857 | 2,711,345 | -258,314 | 0.12% | 2,323,880 |
| 2009-12-16 | 2009-12-14 | 0.857 | 2,969,659 | +143,508 | 0.13% | 2,545,280 |
| 2009-12-15 | 2009-12-11 | 0.857 | 2,826,151 | +76,538 | 0.12% | 2,422,280 |
| 2009-12-14 | 2009-12-10 | 0.868 | 2,749,613 | +105,239 | 0.12% | 2,385,420 |
| 2009-12-11 | 2009-12-09 | 0.878 | 2,644,374 | +15,307 | 0.11% | 2,321,760 |
| 2009-12-10 | 2009-12-08 | 0.878 | 2,629,067 | +66,971 | 0.11% | 2,308,320 |
| 2009-12-08 | 2009-12-04 | 0.878 | 2,562,096 | +63,143 | 0.11% | 2,249,520 |
| 2009-12-07 | 2009-12-03 | 0.888 | 2,498,953 | +82,278 | 0.11% | 2,220,200 |
| 2009-12-04 | 2009-12-02 | 0.888 | 2,416,675 | +95,672 | 0.10% | 2,147,100 |
| 2009-12-03 | 2009-12-01 | 0.899 | 2,321,003 | +47,836 | 0.10% | 2,086,360 |
| 2009-12-02 | 2009-11-30 | 0.909 | 2,273,167 | -325,285 | 0.10% | 2,067,120 |
| 2009-11-30 | 2009-11-26 | 0.909 | 2,598,452 | +392,256 | 0.11% | 2,362,920 |
| 2009-11-27 | 2009-11-25 | 0.920 | 2,206,196 | -19,135 | 0.09% | 2,029,280 |
| 2009-11-26 | 2009-11-24 | 0.899 | 2,225,331 | +19,135 | 0.10% | 2,000,360 |
| 2009-11-25 | 2009-11-23 | 0.888 | 2,206,196 | -9,568 | 0.09% | 1,960,100 |
| 2009-11-24 | 2009-11-20 | 0.878 | 2,215,764 | +19,135 | 0.09% | 1,945,440 |
| 2009-11-23 | 2009-11-19 | 0.857 | 2,196,629 | -191,344 | 0.09% | 1,882,720 |
| 2009-11-20 | 2009-11-18 | 0.857 | 2,387,973 | -269,795 | 0.10% | 2,046,720 |
| 2009-11-19 | 2009-11-17 | 0.847 | 2,657,768 | -112,893 | 0.11% | 2,250,180 |
| 2009-11-18 | 2009-11-16 | 0.847 | 2,770,661 | -99,499 | 0.12% | 2,345,760 |
| 2009-11-17 | 2009-11-13 | 0.826 | 2,870,160 | -95,672 | 0.12% | 2,370,000 |
| 2009-11-16 | 2009-11-12 | 0.826 | 2,965,832 | -76,538 | 0.13% | 2,449,000 |
| 2009-11-13 | 2009-11-11 | 0.826 | 3,042,370 | -855,307 | 0.13% | 2,512,200 |
| 2009-11-12 | 2009-11-10 | 0.805 | 3,897,677 | +380,774 | 0.17% | 3,136,980 |
| 2009-11-11 | 2009-11-09 | 0.805 | 3,516,903 | -47,836 | 0.15% | 2,830,520 |
| 2009-11-10 | 2009-11-06 | 0.805 | 3,564,739 | -805,558 | 0.15% | 2,869,020 |
| 2009-11-09 | 2009-11-05 | 0.784 | 4,370,297 | +70,797 | 0.19% | 3,426,000 |
| 2009-11-06 | 2009-11-04 | 0.794 | 4,299,500 | +556,811 | 0.18% | 3,415,440 |
| 2009-11-05 | 2009-11-03 | 0.815 | 3,742,689 | -189,430 | 0.16% | 3,051,360 |
| 2009-11-04 | 2009-11-02 | 0.794 | 3,932,119 | -49,750 | 0.17% | 3,123,600 |
| 2009-11-03 | 2009-10-30 | 0.773 | 3,981,869 | +566,379 | 0.17% | 3,079,880 |
| 2009-11-02 | 2009-10-29 | 0.805 | 3,415,490 | +105,239 | 0.15% | 2,748,900 |
| 2009-10-30 | 2009-10-28 | 0.815 | 3,310,251 | +210,478 | 0.14% | 2,698,800 |
| 2009-10-29 | 2009-10-27 | 0.836 | 3,099,773 | +287,016 | 0.13% | 2,592,000 |
| 2009-10-28 | 2009-10-23 | 0.847 | 2,812,757 | -250,661 | 0.12% | 2,381,400 |
| 2009-10-27 | 2009-10-22 | 0.857 | 3,063,418 | +88,019 | 0.13% | 2,625,640 |
| 2009-10-23 | 2009-10-21 | 0.847 | 2,975,399 | -40,183 | 0.13% | 2,519,100 |
| 2009-10-22 | 2009-10-20 | 0.847 | 3,015,582 | +287,017 | 0.13% | 2,553,120 |
| 2009-10-21 | 2009-10-19 | 0.847 | 2,728,565 | +298,496 | 0.12% | 2,310,120 |
| 2009-10-20 | 2009-10-16 | 0.836 | 2,430,069 | -114,806 | 0.10% | 2,032,000 |
| 2009-10-19 | 2009-10-15 | 0.847 | 2,544,875 | -229,613 | 0.11% | 2,154,600 |
| 2009-10-16 | 2009-10-14 | 0.878 | 2,774,488 | +344,419 | 0.12% | 2,436,000 |
| 2009-10-15 | 2009-10-13 | 0.805 | 2,430,069 | -95,672 | 0.10% | 1,955,800 |
| 2009-10-14 | 2009-10-12 | 0.794 | 2,525,741 | -95,672 | 0.11% | 2,006,400 |
| 2009-10-13 | 2009-10-09 | 0.784 | 2,621,413 | +95,672 | 0.11% | 2,055,000 |
| 2009-10-12 | 2009-10-08 | 0.784 | 2,525,741 | +70,797 | 0.11% | 1,980,000 |
| 2009-10-09 | 2009-10-07 | 0.784 | 2,454,944 | +72,711 | 0.10% | 1,924,500 |
| 2009-10-07 | 2009-10-05 | 0.773 | 2,382,233 | -135,854 | 0.10% | 1,842,600 |
| 2009-10-06 | 2009-10-02 | 0.763 | 2,518,087 | +107,153 | 0.11% | 1,921,360 |
| 2009-10-05 | 2009-09-30 | 0.784 | 2,410,934 | -95,672 | 0.10% | 1,890,000 |
| 2009-10-02 | 2009-09-29 | 0.784 | 2,506,606 | -947,153 | 0.11% | 1,965,000 |
| 2009-09-30 | 2009-09-28 | 0.742 | 3,453,759 | +258,314 | 0.15% | 2,563,100 |
| 2009-09-29 | 2009-09-25 | 0.784 | 3,195,445 | +287,016 | 0.14% | 2,505,000 |
| 2009-09-28 | 2009-09-24 | 0.784 | 2,908,429 | -227,699 | 0.12% | 2,280,000 |
| 2009-09-25 | 2009-09-23 | 0.784 | 3,136,128 | -109,066 | 0.13% | 2,458,500 |
| 2009-09-24 | 2009-09-22 | 0.784 | 3,245,194 | -74,624 | 0.14% | 2,544,000 |
| 2009-09-23 | 2009-09-21 | 0.784 | 3,319,818 | -128,201 | 0.14% | 2,602,500 |
| 2009-09-22 | 2009-09-18 | 0.773 | 3,448,019 | +376,948 | 0.15% | 2,666,960 |
| 2009-09-21 | 2009-09-17 | 0.805 | 3,071,071 | +89,931 | 0.13% | 2,471,700 |
| 2009-09-18 | 2009-09-16 | 0.805 | 2,981,140 | -202,824 | 0.13% | 2,399,320 |
| 2009-09-17 | 2009-09-15 | 0.805 | 3,183,964 | +191,344 | 0.14% | 2,562,560 |
| 2009-09-16 | 2009-09-14 | 0.815 | 2,992,620 | -145,422 | 0.13% | 2,439,840 |
| 2009-09-14 | 2009-09-10 | 0.784 | 3,138,042 | -325,284 | 0.13% | 2,460,000 |
| 2009-09-11 | 2009-09-09 | 0.753 | 3,463,326 | +227,699 | 0.15% | 2,606,400 |
| 2009-09-10 | 2009-09-08 | 0.773 | 3,235,627 | -42,096 | 0.14% | 2,502,680 |
| 2009-09-08 | 2009-09-04 | 0.763 | 3,277,723 | -42,095 | 0.14% | 2,500,980 |
| 2009-09-07 | 2009-09-03 | 0.742 | 3,319,818 | -89,932 | 0.14% | 2,463,700 |
| 2009-09-04 | 2009-09-02 | 0.732 | 3,409,750 | -411,390 | 0.15% | 2,494,800 |
| 2009-09-03 | 2009-09-01 | 0.711 | 3,821,140 | +76,538 | 0.16% | 2,715,920 |
| 2009-09-02 | 2009-08-31 | 0.711 | 3,744,602 | +491,754 | 0.16% | 2,661,520 |
| 2009-09-01 | 2009-08-28 | 0.721 | 3,252,848 | +70,797 | 0.14% | 2,346,000 |
| 2009-08-31 | 2009-08-27 | 0.732 | 3,182,051 | -139,681 | 0.14% | 2,328,200 |
| 2009-08-28 | 2009-08-26 | 0.742 | 3,321,732 | -342,506 | 0.14% | 2,465,120 |
| 2009-08-27 | 2009-08-25 | 0.721 | 3,664,238 | -143,508 | 0.16% | 2,642,700 |
| 2009-08-26 | 2009-08-24 | 0.732 | 3,807,746 | +751,982 | 0.16% | 2,786,000 |
| 2009-08-25 | 2009-08-21 | 0.773 | 3,055,764 | +68,884 | 0.13% | 2,363,560 |
| 2009-08-24 | 2009-08-20 | 0.784 | 2,986,880 | +191,344 | 0.13% | 2,341,500 |
| 2009-08-21 | 2009-08-19 | 0.794 | 2,795,536 | -49,749 | 0.12% | 2,220,720 |
| 2009-08-20 | 2009-08-18 | 0.836 | 2,845,285 | -114,807 | 0.12% | 2,379,200 |
| 2009-08-19 | 2009-08-17 | 0.784 | 2,960,092 | +384,602 | 0.13% | 2,320,500 |
| 2009-08-18 | 2009-08-14 | 0.815 | 2,575,490 | +277,449 | 0.11% | 2,099,760 |
| 2009-08-17 | 2009-08-13 | 0.878 | 2,298,041 | -164,556 | 0.10% | 2,017,680 |
| 2009-08-14 | 2009-08-12 | 0.868 | 2,462,597 | +57,403 | 0.11% | 2,136,420 |
| 2009-08-13 | 2009-08-11 | 0.888 | 2,405,194 | +120,547 | 0.10% | 2,136,900 |
| 2009-08-12 | 2009-08-10 | 0.920 | 2,284,647 | -382,688 | 0.10% | 2,101,440 |
| 2009-08-11 | 2009-08-07 | 0.888 | 2,667,335 | +231,526 | 0.11% | 2,369,800 |
| 2009-08-10 | 2009-08-06 | 0.930 | 2,435,809 | -28,702 | 0.10% | 2,265,940 |
| 2009-08-07 | 2009-08-05 | 0.909 | 2,464,511 | +76,538 | 0.11% | 2,241,120 |
| 2009-08-06 | 2009-08-04 | 0.951 | 2,387,973 | +334,852 | 0.10% | 2,271,360 |
| 2009-08-05 | 2009-08-03 | 0.993 | 2,053,121 | +294,670 | 0.09% | 2,038,700 |
| 2009-08-04 | 2009-07-31 | 0.920 | 1,758,451 | -99,499 | 0.08% | 1,617,440 |
| 2009-08-03 | 2009-07-30 | 0.836 | 1,857,950 | -210,479 | 0.08% | 1,553,600 |
| 2009-07-31 | 2009-07-29 | 0.805 | 2,068,429 | +105,240 | 0.09% | 1,664,740 |
| 2009-07-30 | 2009-07-28 | 0.784 | 1,963,189 | +19,134 | 0.08% | 1,539,000 |
| 2009-07-29 | 2009-07-27 | 0.784 | 1,944,055 | -103,326 | 0.08% | 1,524,000 |
| 2009-07-28 | 2009-07-24 | 0.794 | 2,047,381 | -36,355 | 0.09% | 1,626,400 |
| 2009-07-27 | 2009-07-23 | 0.784 | 2,083,736 | -176,037 | 0.09% | 1,633,500 |
| 2009-07-24 | 2009-07-22 | 0.753 | 2,259,773 | +19,135 | 0.10% | 1,700,640 |
| 2009-07-23 | 2009-07-21 | 0.711 | 2,240,638 | -392,255 | 0.10% | 1,592,560 |
| 2009-07-22 | 2009-07-20 | 0.690 | 2,632,893 | +221,959 | 0.11% | 1,816,320 |
| 2009-07-21 | 2009-07-17 | 0.721 | 2,410,934 | -95,672 | 0.10% | 1,738,800 |
| 2009-07-20 | 2009-07-16 | 0.690 | 2,506,606 | -91,846 | 0.11% | 1,729,200 |
| 2009-07-17 | 2009-07-15 | 0.658 | 2,598,452 | -530,022 | 0.11% | 1,711,080 |
| 2009-07-16 | 2009-07-14 | 0.638 | 3,128,474 | -375,035 | 0.13% | 1,994,700 |
| 2009-07-15 | 2009-07-13 | 0.638 | 3,503,509 | +547,244 | 0.15% | 2,233,820 |
| 2009-07-14 | 2009-07-10 | 0.658 | 2,956,265 | +861,048 | 0.13% | 1,946,700 |
| 2009-07-13 | 2009-07-09 | 0.690 | 2,095,217 | +19,135 | 0.09% | 1,445,400 |
| 2009-07-10 | 2009-07-08 | 0.658 | 2,076,082 | -287,016 | 0.09% | 1,367,100 |
| 2009-07-09 | 2009-07-07 | 0.658 | 2,363,098 | -66,971 | 0.10% | 1,556,100 |
| 2009-07-08 | 2009-07-06 | 0.638 | 2,430,069 | +95,672 | 0.10% | 1,549,400 |
| 2009-07-07 | 2009-07-03 | 0.648 | 2,334,397 | -105,239 | 0.10% | 1,512,800 |
| 2009-07-06 | 2009-07-02 | 0.627 | 2,439,636 | -63,144 | 0.10% | 1,530,000 |
| 2009-07-03 | 2009-06-30 | 0.627 | 2,502,780 | -403,735 | 0.11% | 1,569,600 |
| 2009-07-02 | 2009-06-29 | 0.638 | 2,906,515 | +461,139 | 0.12% | 1,853,180 |
| 2009-06-30 | 2009-06-26 | 0.669 | 2,445,376 | +135,854 | 0.10% | 1,635,840 |
| 2009-06-26 | 2009-06-24 | 0.690 | 2,309,522 | -191,344 | 0.10% | 1,593,240 |
| 2009-06-25 | 2009-06-23 | 0.648 | 2,500,866 | -2,070,342 | 0.11% | 1,620,680 |
| 2009-06-24 | 2009-06-22 | 0.638 | 4,571,208 | -459,226 | 0.20% | 2,914,580 |
| 2009-06-22 | 2009-06-18 | 0.648 | 5,030,434 | -30,615 | 0.22% | 3,259,960 |
| 2009-06-19 | 2009-06-17 | 0.638 | 5,061,049 | -70,797 | 0.22% | 3,226,900 |
| 2009-06-18 | 2009-06-16 | 0.669 | 5,131,846 | +1,542,232 | 0.22% | 3,432,960 |
| 2009-06-17 | 2009-06-15 | 0.606 | 3,589,614 | -86,104 | 0.15% | 2,176,160 |
| 2009-06-16 | 2009-06-12 | 0.617 | 3,675,718 | +392,255 | 0.16% | 2,266,780 |
| 2009-06-15 | 2009-06-11 | 0.669 | 3,283,463 | +63,143 | 0.14% | 2,196,480 |
| 2009-06-12 | 2009-06-10 | 0.721 | 3,220,320 | -334,852 | 0.14% | 2,322,540 |
| 2009-06-11 | 2009-06-09 | 0.711 | 3,555,172 | -130,114 | 0.15% | 2,526,880 |
| 2009-06-10 | 2009-06-08 | 0.690 | 3,685,286 | -3,826 | 0.16% | 2,542,320 |
| 2009-06-09 | 2009-06-05 | 0.700 | 3,689,112 | +713,713 | 0.16% | 2,583,520 |
| 2009-06-08 | 2009-06-04 | 0.763 | 2,975,399 | -654,397 | 0.13% | 2,270,300 |
| 2009-06-05 | 2009-06-03 | 0.638 | 3,629,796 | +420,957 | 0.16% | 2,314,340 |
| 2009-06-04 | 2009-06-02 | 0.627 | 3,208,839 | -76,538 | 0.14% | 2,012,400 |
| 2009-06-03 | 2009-06-01 | 0.606 | 3,285,377 | +114,807 | 0.14% | 1,991,720 |
| 2009-06-02 | 2009-05-29 | 0.544 | 3,170,570 | -520,456 | 0.14% | 1,723,280 |
| 2009-06-01 | 2009-05-27 | 0.434 | 3,691,026 | +380,775 | 0.16% | 1,601,070 |
| 2009-05-29 | 2009-05-26 | 0.387 | 3,310,251 | -191,344 | 0.14% | 1,280,200 |
| 2009-05-26 | 2009-05-22 | 0.355 | 3,501,595 | +191,344 | 0.15% | 1,244,400 |
| 2009-05-25 | 2009-05-21 | 0.376 | 3,310,251 | +95,672 | 0.14% | 1,245,600 |
| 2009-05-22 | 2009-05-20 | 0.382 | 3,214,579 | -269,795 | 0.14% | 1,226,400 |
| 2009-05-18 | 2009-05-14 | 0.303 | 3,484,374 | -7,654 | 0.15% | 1,056,180 |
| 2009-05-15 | 2009-05-13 | 0.314 | 3,492,028 | -2,870,160 | 0.15% | 1,095,000 |
| 2009-05-14 | 2009-05-12 | 0.319 | 6,362,188 | -2,095,217 | 0.27% | 2,028,250 |
| 2009-05-13 | 2009-05-11 | 0.340 | 8,457,405 | -95,672 | 0.36% | 2,873,000 |
| 2009-05-12 | 2009-05-08 | 0.319 | 8,553,077 | +4,745,331 | 0.37% | 2,726,700 |
| 2009-05-11 | 2009-05-07 | 0.298 | 3,807,746 | -311,890 | 0.16% | 1,134,300 |
| 2009-05-08 | 2009-05-06 | 0.277 | 4,119,636 | +468,792 | 0.18% | 1,141,090 |
| 2009-05-07 | 2009-05-05 | 0.267 | 3,650,844 | -826,606 | 0.16% | 973,080 |
| 2009-05-06 | 2009-05-04 | 0.343 | 4,477,450 | +95,672 | 0.19% | 1,536,894 |
| 2009-05-05 | 2009-04-30 | 0.337 | 4,381,778 | +588,270 | 0.19% | 1,478,562 |
| 2009-05-04 | 2009-04-29 | 0.326 | 3,793,508 | +29,220 | 0.18% | 1,235,920 |
| 2009-04-30 | 2009-04-28 | 0.314 | 3,764,288 | -89,380 | 0.18% | 1,182,600 |
| 2009-04-29 | 2009-04-27 | 0.332 | 3,853,668 | -864,583 | 0.18% | 1,277,940 |
| 2009-04-28 | 2009-04-24 | 0.361 | 4,718,251 | +149,540 | 0.22% | 1,701,900 |
| 2009-04-23 | 2009-04-21 | 0.303 | 4,568,711 | +120,320 | 0.22% | 1,382,160 |
| 2009-04-22 | 2009-04-20 | 0.303 | 4,448,391 | +257,828 | 0.21% | 1,345,760 |
| 2009-04-21 | 2009-04-17 | 0.308 | 4,190,563 | +386,741 | 0.20% | 1,292,140 |
| 2009-04-20 | 2009-04-16 | 0.284 | 3,803,822 | -300,799 | 0.18% | 1,079,944 |
| 2009-04-17 | 2009-04-15 | 0.277 | 4,104,621 | -171,885 | 0.20% | 1,136,688 |
| 2009-04-16 | 2009-04-14 | 0.270 | 4,276,506 | -171,885 | 0.20% | 1,154,432 |
| 2009-04-15 | 2009-04-09 | 0.258 | 4,448,391 | -111,726 | 0.21% | 1,149,072 |
| 2009-04-14 | 2009-04-08 | 0.250 | 4,560,117 | +12,032 | 0.22% | 1,140,790 |
| 2009-04-09 | 2009-04-07 | 0.255 | 4,548,085 | +268,141 | 0.22% | 1,158,948 |
| 2009-04-08 | 2009-04-06 | 0.256 | 4,279,944 | -508,780 | 0.20% | 1,095,600 |
| 2009-04-07 | 2009-04-03 | 0.255 | 4,788,724 | -419,400 | 0.23% | 1,220,268 |
| 2009-04-06 | 2009-04-02 | 0.240 | 5,208,124 | -984,903 | 0.25% | 1,248,360 |
| 2009-04-03 | 2009-04-01 | 0.232 | 6,193,027 | +328,301 | 0.29% | 1,433,994 |
| 2009-04-02 | 2009-03-31 | 0.232 | 5,864,726 | -211,419 | 0.28% | 1,357,976 |
| 2009-04-01 | 2009-03-30 | 0.232 | 6,076,145 | -378,148 | 0.29% | 1,406,930 |
| 2009-03-31 | 2009-03-27 | 0.236 | 6,454,293 | +30,940 | 0.31% | 1,524,530 |
| 2009-03-30 | 2009-03-26 | 0.227 | 6,423,353 | -840,519 | 0.31% | 1,457,430 |
| 2009-03-26 | 2009-03-24 | 0.186 | 7,263,872 | -68,755 | 0.35% | 1,352,320 |
| 2009-03-25 | 2009-03-23 | 0.178 | 7,332,627 | -154,696 | 0.35% | 1,305,396 |
| 2009-03-24 | 2009-03-20 | 0.178 | 7,487,323 | +51,565 | 0.36% | 1,332,936 |
| 2009-03-20 | 2009-03-18 | 0.168 | 7,435,758 | -103,131 | 0.35% | 1,245,888 |
| 2009-03-18 | 2009-03-16 | 0.164 | 7,538,889 | +257,828 | 0.36% | 1,236,852 |
| 2009-03-16 | 2009-03-12 | 0.157 | 7,281,061 | +103,131 | 0.35% | 1,143,720 |
| 2009-03-11 | 2009-03-09 | 0.164 | 7,177,930 | +429,713 | 0.34% | 1,177,632 |
| 2009-03-06 | 2009-03-04 | 0.170 | 6,748,217 | +206,263 | 0.32% | 1,146,392 |
| 2009-03-04 | 2009-03-02 | 0.179 | 6,541,954 | +103,131 | 0.31% | 1,172,248 |
| 2009-02-26 | 2009-02-24 | 0.197 | 6,438,823 | +103,131 | 0.31% | 1,266,148 |
| 2009-02-23 | 2009-02-19 | 0.211 | 6,335,692 | -171,885 | 0.30% | 1,334,332 |
| 2009-02-12 | 2009-02-10 | 0.212 | 6,507,577 | +115,163 | 0.31% | 1,378,104 |
| 2009-02-04 | 2009-02-02 | 0.212 | 6,392,414 | -103,131 | 0.30% | 1,353,716 |
| 2009-02-03 | 2009-01-30 | 0.208 | 6,495,545 | +103,131 | 0.31% | 1,352,882 |
| 2009-01-20 | 2009-01-16 | 0.209 | 6,392,414 | +25,783 | 0.30% | 1,338,840 |
| 2009-01-13 | 2009-01-09 | 0.244 | 6,366,631 | +3,437 | 0.30% | 1,555,680 |
| 2009-01-12 | 2009-01-08 | 0.223 | 6,363,194 | +512,219 | 0.30% | 1,421,568 |
| 2009-01-08 | 2009-01-06 | 0.290 | 5,850,975 | +854,270 | 0.28% | 1,695,192 |
| 2009-01-07 | 2009-01-05 | 0.256 | 4,996,705 | -48,128 | 0.24% | 1,279,080 |
| 2009-01-06 | 2009-01-02 | 0.232 | 5,044,833 | -120,320 | 0.24% | 1,168,130 |
| 2009-01-05 | 2008-12-31 | 0.208 | 5,165,153 | -386,742 | 0.25% | 1,075,790 |
| 2009-01-02 | 2008-12-29 | 0.213 | 5,551,895 | +137,508 | 0.26% | 1,182,180 |
| 2008-12-23 | 2008-12-19 | 0.194 | 5,414,387 | -103,131 | 0.26% | 1,052,100 |
| 2008-12-22 | 2008-12-18 | 0.186 | 5,517,518 | -65,316 | 0.26% | 1,027,200 |
| 2008-12-18 | 2008-12-16 | 0.186 | 5,582,834 | +309,393 | 0.27% | 1,039,360 |
| 2008-12-17 | 2008-12-15 | 0.193 | 5,273,441 | -37,815 | 0.25% | 1,018,576 |
| 2008-12-16 | 2008-12-12 | 0.188 | 5,311,256 | +103,132 | 0.25% | 1,001,160 |
| 2008-12-15 | 2008-12-11 | 0.193 | 5,208,124 | -103,132 | 0.25% | 1,005,960 |
| 2008-12-11 | 2008-12-09 | 0.175 | 5,311,256 | +27,502 | 0.25% | 927,000 |
| 2008-12-08 | 2008-12-04 | 0.176 | 5,283,754 | -103,131 | 0.25% | 928,348 |
| 2008-11-26 | 2008-11-24 | 0.159 | 5,386,885 | -1,406,022 | 0.26% | 858,716 |
| 2008-11-21 | 2008-11-19 | 0.183 | 6,792,907 | +183,918 | 0.32% | 1,240,928 |
| 2008-11-20 | 2008-11-18 | 0.185 | 6,608,989 | -185,637 | 0.31% | 1,222,710 |
| 2008-11-14 | 2008-11-12 | 0.191 | 6,794,626 | -89,380 | 0.32% | 1,296,584 |
| 2008-11-13 | 2008-11-11 | 0.188 | 6,884,006 | -85,943 | 0.33% | 1,297,620 |
| 2008-11-12 | 2008-11-10 | 0.188 | 6,969,949 | +6,876 | 0.33% | 1,313,820 |
| 2008-11-11 | 2008-11-07 | 0.188 | 6,963,073 | +175,323 | 0.33% | 1,312,524 |
| 2008-11-10 | 2008-11-06 | 0.180 | 6,787,750 | -82,505 | 0.32% | 1,224,190 |
| 2008-11-07 | 2008-11-05 | 0.191 | 6,870,255 | -275,017 | 0.33% | 1,311,016 |
| 2008-11-06 | 2008-11-04 | 0.200 | 7,145,272 | +146,103 | 0.34% | 1,430,008 |
| 2008-11-03 | 2008-10-30 | 0.134 | 6,999,169 | +85,943 | 0.33% | 936,560 |
| 2008-10-29 | 2008-10-27 | 0.128 | 6,913,226 | +44,690 | 0.33% | 884,840 |
| 2008-10-28 | 2008-10-24 | 0.135 | 6,868,536 | -85,943 | 0.33% | 927,072 |
| 2008-10-22 | 2008-10-20 | 0.134 | 6,954,479 | -207,981 | 0.33% | 930,580 |
| 2008-10-16 | 2008-10-14 | 0.157 | 7,162,460 | -868,021 | 0.34% | 1,125,090 |
| 2008-10-14 | 2008-10-10 | 0.161 | 8,030,481 | +859,427 | 0.38% | 1,289,472 |
| 2008-10-10 | 2008-10-08 | 0.183 | 7,171,054 | +42,971 | 0.34% | 1,310,008 |
| 2008-10-06 | 2008-10-02 | 0.202 | 7,128,083 | -92,818 | 0.34% | 1,443,156 |
| 2008-10-02 | 2008-09-29 | 0.200 | 7,220,901 | +287,048 | 0.34% | 1,445,144 |
| 2008-09-30 | 2008-09-26 | 0.213 | 6,933,853 | -190,792 | 0.33% | 1,476,444 |
| 2008-09-26 | 2008-09-24 | 0.226 | 7,124,645 | +171,885 | 0.34% | 1,608,260 |
| 2008-09-25 | 2008-09-23 | 0.228 | 6,952,760 | +85,943 | 0.33% | 1,585,640 |
| 2008-09-19 | 2008-09-17 | 0.249 | 6,866,817 | -171,886 | 0.33% | 1,709,860 |
| 2008-09-04 | 2008-09-02 | 0.289 | 7,038,703 | +8,595 | 0.33% | 2,031,120 |
| 2008-09-03 | 2008-09-01 | 0.287 | 7,030,108 | -103,132 | 0.33% | 2,020,460 |
| 2008-09-02 | 2008-08-29 | 0.282 | 7,133,240 | +85,943 | 0.34% | 2,008,600 |
| 2008-09-01 | 2008-08-28 | 0.279 | 7,047,297 | -42,971 | 0.34% | 1,968,000 |
| 2008-08-29 | 2008-08-27 | 0.273 | 7,090,268 | -32,658 | 0.34% | 1,938,750 |
| 2008-08-28 | 2008-08-26 | 0.277 | 7,122,926 | -122,039 | 0.34% | 1,972,544 |
| 2008-08-26 | 2008-08-21 | 0.285 | 7,244,965 | -60,160 | 0.34% | 2,065,350 |
| 2008-08-25 | 2008-08-20 | 0.287 | 7,305,125 | +60,160 | 0.35% | 2,099,500 |
| 2008-08-21 | 2008-08-19 | 0.283 | 7,244,965 | -42,971 | 0.34% | 2,048,490 |
| 2008-08-20 | 2008-08-18 | 0.291 | 7,287,936 | +171,885 | 0.35% | 2,120,000 |
| 2008-08-19 | 2008-08-15 | 0.303 | 7,116,051 | +481,279 | 0.34% | 2,152,800 |
| 2008-08-18 | 2008-08-14 | 0.303 | 6,634,772 | +257,828 | 0.32% | 2,007,200 |
| 2008-08-15 | 2008-08-13 | 0.303 | 6,376,944 | -378,148 | 0.30% | 1,929,200 |
| 2008-08-14 | 2008-08-12 | 0.308 | 6,755,092 | -25,783 | 0.32% | 2,082,900 |
| 2008-08-13 | 2008-08-11 | 0.303 | 6,780,875 | +5,157 | 0.32% | 2,051,400 |
| 2008-08-11 | 2008-08-07 | 0.314 | 6,775,718 | +178,761 | 0.32% | 2,128,680 |
| 2008-08-08 | 2008-08-05 | 0.320 | 6,596,957 | +257,827 | 0.31% | 2,110,900 |
| 2008-08-07 | 2008-08-04 | 0.326 | 6,339,130 | -336,895 | 0.30% | 2,065,280 |
| 2008-08-05 | 2008-08-01 | 0.320 | 6,676,025 | -1,719 | 0.32% | 2,136,200 |
| 2008-08-04 | 2008-07-31 | 0.320 | 6,677,744 | +120,320 | 0.32% | 2,136,750 |
| 2008-08-01 | 2008-07-30 | 0.326 | 6,557,424 | -85,943 | 0.31% | 2,136,400 |
| 2008-07-31 | 2008-07-29 | 0.320 | 6,643,367 | -120,319 | 0.32% | 2,125,750 |
| 2008-07-30 | 2008-07-28 | 0.320 | 6,763,686 | -495,030 | 0.32% | 2,164,250 |
| 2008-07-29 | 2008-07-25 | 0.314 | 7,258,716 | +13,751 | 0.35% | 2,280,420 |
| 2008-07-28 | 2008-07-24 | 0.320 | 7,244,965 | +36,096 | 0.34% | 2,318,250 |
| 2008-07-25 | 2008-07-23 | 0.320 | 7,208,869 | +694,416 | 0.34% | 2,306,700 |
| 2008-07-24 | 2008-07-22 | 0.332 | 6,514,453 | -15,469 | 0.31% | 2,160,300 |
| 2008-07-23 | 2008-07-21 | 0.308 | 6,529,922 | -128,914 | 0.31% | 2,013,470 |
| 2008-07-22 | 2008-07-18 | 0.303 | 6,658,836 | +75,629 | 0.32% | 2,014,480 |
| 2008-07-21 | 2008-07-17 | 0.320 | 6,583,207 | +249,234 | 0.31% | 2,106,500 |
| 2008-07-18 | 2008-07-16 | 0.332 | 6,333,973 | +94,537 | 0.30% | 2,100,450 |
| 2008-07-17 | 2008-07-15 | 0.349 | 6,239,436 | -68,754 | 0.30% | 2,178,000 |
| 2008-07-15 | 2008-07-11 | 0.361 | 6,308,190 | -8,594 | 0.30% | 2,275,400 |
| 2008-07-14 | 2008-07-10 | 0.361 | 6,316,784 | -171,886 | 0.30% | 2,278,500 |
| 2008-07-11 | 2008-07-09 | 0.361 | 6,488,670 | +283,611 | 0.31% | 2,340,500 |
| 2008-07-09 | 2008-07-07 | 0.372 | 6,205,059 | -13,751 | 0.30% | 2,310,400 |
| 2008-07-08 | 2008-07-04 | 0.378 | 6,218,810 | +1,780,732 | 0.30% | 2,351,700 |
| 2008-07-04 | 2008-07-02 | 0.436 | 4,438,078 | -17,189 | 0.21% | 1,936,500 |
| 2008-07-03 | 2008-06-30 | 0.436 | 4,455,267 | -42,971 | 0.21% | 1,944,000 |
| 2008-07-02 | 2008-06-27 | 0.442 | 4,498,238 | +17,188 | 0.21% | 1,988,920 |
| 2008-06-30 | 2008-06-26 | 0.460 | 4,481,050 | +17,189 | 0.21% | 2,059,530 |
| 2008-06-27 | 2008-06-25 | 0.465 | 4,463,861 | -17,189 | 0.21% | 2,077,600 |
| 2008-06-26 | 2008-06-24 | 0.454 | 4,481,050 | -42,971 | 0.21% | 2,033,460 |
| 2008-06-25 | 2008-06-23 | 0.471 | 4,524,021 | -44,690 | 0.22% | 2,131,920 |
| 2008-06-24 | 2008-06-20 | 0.483 | 4,568,711 | +22,345 | 0.22% | 2,206,140 |
| 2008-06-23 | 2008-06-19 | 0.477 | 4,546,366 | +415,962 | 0.22% | 2,168,900 |
| 2008-06-20 | 2008-06-18 | 0.500 | 4,130,404 | -287,048 | 0.20% | 2,066,580 |
| 2008-06-19 | 2008-06-17 | 0.500 | 4,417,452 | +27,502 | 0.21% | 2,210,200 |
| 2008-06-18 | 2008-06-16 | 0.495 | 4,389,950 | -342,052 | 0.21% | 2,170,900 |
| 2008-06-17 | 2008-06-13 | 0.483 | 4,732,002 | -152,978 | 0.23% | 2,284,990 |
| 2008-06-16 | 2008-06-12 | 0.500 | 4,884,980 | -85,943 | 0.23% | 2,444,120 |
| 2008-06-12 | 2008-06-10 | 0.506 | 4,970,923 | +412,525 | 0.24% | 2,516,040 |
| 2008-06-10 | 2008-06-05 | 0.524 | 4,558,398 | +171,885 | 0.22% | 2,386,800 |
| 2008-06-06 | 2008-06-04 | 0.524 | 4,386,513 | -297,361 | 0.21% | 2,296,800 |
| 2008-06-05 | 2008-06-03 | 0.512 | 4,683,874 | +103,131 | 0.22% | 2,398,000 |
| 2008-06-04 | 2008-06-02 | 0.529 | 4,580,743 | -42,971 | 0.22% | 2,425,150 |
| 2008-06-03 | 2008-05-30 | 0.524 | 4,623,714 | +120,319 | 0.22% | 2,421,000 |
| 2008-06-02 | 2008-05-29 | 0.529 | 4,503,395 | -8,594 | 0.21% | 2,384,200 |
| 2008-05-30 | 2008-05-28 | 0.529 | 4,511,989 | +180,480 | 0.21% | 2,388,750 |
| 2008-05-29 | 2008-05-27 | 0.529 | 4,331,509 | -364,397 | 0.21% | 2,293,200 |
| 2008-05-28 | 2008-05-26 | 0.529 | 4,695,906 | +42,971 | 0.22% | 2,486,120 |
| 2008-05-27 | 2008-05-23 | 0.541 | 4,652,935 | -147,821 | 0.22% | 2,517,510 |
| 2008-05-26 | 2008-05-22 | 0.541 | 4,800,756 | +168,447 | 0.23% | 2,597,490 |
| 2008-05-23 | 2008-05-21 | 0.541 | 4,632,309 | +103,132 | 0.22% | 2,506,350 |
| 2008-05-22 | 2008-05-20 | 0.547 | 4,529,177 | -60,160 | 0.22% | 2,476,900 |
| 2008-05-21 | 2008-05-19 | 0.547 | 4,589,337 | -2,268,886 | 0.22% | 2,509,800 |
| 2008-05-20 | 2008-05-16 | 0.547 | 6,858,223 | +214,856 | 0.33% | 3,750,600 |
| 2008-05-19 | 2008-05-15 | 0.553 | 6,643,367 | +1,043,344 | 0.32% | 3,671,750 |
| 2008-05-16 | 2008-05-14 | 0.553 | 5,600,023 | +51,566 | 0.27% | 3,095,100 |
| 2008-05-15 | 2008-05-13 | 0.553 | 5,548,457 | +245,796 | 0.26% | 3,066,600 |
| 2008-05-14 | 2008-05-09 | 0.547 | 5,302,661 | +871,458 | 0.25% | 2,899,900 |
| 2008-05-09 | 2008-05-07 | 0.553 | 4,431,203 | -163,291 | 0.21% | 2,449,100 |
| 2008-04-30 | 2008-04-28 | 0.565 | 4,594,494 | -34,377 | 0.22% | 2,597,615 |
| 2008-04-29 | 2008-04-25 | 0.559 | 4,628,871 | +116,845 | 0.22% | 2,588,911 |
| 2008-04-28 | 2008-04-24 | 0.565 | 4,512,026 | +57,572 | 0.22% | 2,550,990 |
| 2008-04-25 | 2008-04-23 | 0.565 | 4,454,454 | -32,898 | 0.22% | 2,518,440 |
| 2008-04-24 | 2008-04-22 | 0.547 | 4,487,352 | -32,898 | 0.22% | 2,455,200 |
| 2008-04-23 | 2008-04-21 | 0.541 | 4,520,250 | -164,493 | 0.22% | 2,445,720 |
| 2008-04-22 | 2008-04-18 | 0.541 | 4,684,743 | -207,260 | 0.23% | 2,534,720 |
| 2008-04-21 | 2008-04-17 | 0.541 | 4,892,003 | +139,818 | 0.24% | 2,646,860 |
| 2008-04-18 | 2008-04-16 | 0.565 | 4,752,185 | +386,557 | 0.24% | 2,686,770 |
| 2008-04-17 | 2008-04-15 | 0.632 | 4,365,628 | -240,159 | 0.22% | 2,760,160 |
| 2008-04-16 | 2008-04-14 | 0.535 | 4,605,787 | +286,217 | 0.23% | 2,464,000 |
| 2008-04-15 | 2008-04-11 | 0.541 | 4,319,570 | -179,296 | 0.21% | 2,337,140 |
| 2008-04-14 | 2008-04-10 | 0.541 | 4,498,866 | +80,601 | 0.22% | 2,434,150 |
| 2008-04-11 | 2008-04-09 | 0.547 | 4,418,265 | +32,898 | 0.22% | 2,417,400 |
| 2008-04-10 | 2008-04-08 | 0.553 | 4,385,367 | +49,348 | 0.22% | 2,426,060 |
| 2008-04-09 | 2008-04-07 | 0.553 | 4,336,019 | +8,225 | 0.22% | 2,398,760 |
| 2008-04-08 | 2008-04-03 | 0.547 | 4,327,794 | -42,768 | 0.22% | 2,367,900 |
| 2008-04-07 | 2008-04-02 | 0.541 | 4,370,562 | +228,644 | 0.22% | 2,364,730 |
| 2008-04-03 | 2008-04-01 | 0.547 | 4,141,918 | +65,797 | 0.21% | 2,266,200 |
| 2008-04-02 | 2008-03-31 | 0.547 | 4,076,121 | -24,674 | 0.20% | 2,230,200 |
| 2008-04-01 | 2008-03-28 | 0.547 | 4,100,795 | +139,819 | 0.20% | 2,243,700 |
| 2008-03-31 | 2008-03-27 | 0.596 | 3,960,976 | -82,247 | 0.20% | 2,359,840 |
| 2008-03-28 | 2008-03-26 | 0.565 | 4,043,223 | -13,159 | 0.20% | 2,285,940 |
| 2008-03-27 | 2008-03-25 | 0.559 | 4,056,382 | +67,442 | 0.20% | 2,268,720 |
| 2008-03-26 | 2008-03-20 | 0.547 | 3,988,940 | -78,956 | 0.20% | 2,182,500 |
| 2008-03-25 | 2008-03-19 | 0.559 | 4,067,896 | +393,136 | 0.20% | 2,275,160 |
| 2008-03-20 | 2008-03-18 | 0.559 | 3,674,760 | -113,499 | 0.18% | 2,055,280 |
| 2008-03-19 | 2008-03-17 | 0.578 | 3,788,259 | +6,579 | 0.19% | 2,187,850 |
| 2008-03-18 | 2008-03-14 | 0.608 | 3,781,680 | +115,145 | 0.19% | 2,299,000 |
| 2008-03-17 | 2008-03-13 | 0.620 | 3,666,535 | +164,492 | 0.18% | 2,273,580 |
| 2008-03-14 | 2008-03-12 | 0.620 | 3,502,043 | -141,463 | 0.17% | 2,171,580 |
| 2008-03-13 | 2008-03-11 | 0.620 | 3,643,506 | +139,818 | 0.18% | 2,259,300 |
| 2008-03-12 | 2008-03-10 | 0.632 | 3,503,688 | -131,594 | 0.17% | 2,215,200 |
| 2008-03-11 | 2008-03-07 | 0.608 | 3,635,282 | +57,573 | 0.18% | 2,210,000 |
| 2008-03-07 | 2008-03-05 | 0.644 | 3,577,709 | +57,572 | 0.18% | 2,305,500 |
| 2008-03-06 | 2008-03-04 | 0.657 | 3,520,137 | +180,942 | 0.18% | 2,311,200 |
| 2008-03-04 | 2008-02-29 | 0.669 | 3,339,195 | +82,246 | 0.17% | 2,233,000 |
| 2008-03-03 | 2008-02-28 | 0.669 | 3,256,949 | -83,891 | 0.16% | 2,178,000 |
| 2008-02-28 | 2008-02-26 | 0.669 | 3,340,840 | -82,246 | 0.17% | 2,234,100 |
| 2008-02-27 | 2008-02-25 | 0.644 | 3,423,086 | -328,985 | 0.17% | 2,205,860 |
| 2008-02-26 | 2008-02-22 | 0.632 | 3,752,071 | +131,594 | 0.19% | 2,372,240 |
| 2008-02-25 | 2008-02-21 | 0.657 | 3,620,477 | +230,289 | 0.18% | 2,377,080 |
| 2008-02-22 | 2008-02-20 | 0.657 | 3,390,188 | -55,927 | 0.17% | 2,225,880 |
| 2008-02-21 | 2008-02-19 | 0.657 | 3,446,115 | +126,659 | 0.17% | 2,262,600 |
| 2008-02-19 | 2008-02-15 | 0.657 | 3,319,456 | +246,738 | 0.17% | 2,179,440 |
| 2008-02-18 | 2008-02-14 | 0.669 | 3,072,718 | -222,064 | 0.15% | 2,054,800 |
| 2008-02-15 | 2008-02-13 | 0.644 | 3,294,782 | -97,051 | 0.16% | 2,123,180 |
| 2008-02-14 | 2008-02-12 | 0.632 | 3,391,833 | +113,500 | 0.17% | 2,144,480 |
| 2008-02-12 | 2008-02-06 | 0.644 | 3,278,333 | +83,891 | 0.16% | 2,112,580 |
| 2008-02-11 | 2008-02-04 | 0.681 | 3,194,442 | -1,513,330 | 0.16% | 2,175,040 |
| 2008-02-05 | 2008-02-01 | 0.644 | 4,707,772 | -212,195 | 0.23% | 3,033,720 |
| 2008-02-04 | 2008-01-31 | 0.620 | 4,919,967 | +65,797 | 0.24% | 3,050,820 |
| 2008-01-31 | 2008-01-29 | 0.608 | 4,854,170 | +29,609 | 0.24% | 2,951,000 |
| 2008-01-30 | 2008-01-28 | 0.571 | 4,824,561 | +13,159 | 0.24% | 2,757,020 |
| 2008-01-29 | 2008-01-25 | 0.578 | 4,811,402 | +253,318 | 0.24% | 2,778,750 |
| 2008-01-28 | 2008-01-24 | 0.590 | 4,558,084 | +238,514 | 0.23% | 2,687,870 |
| 2008-01-25 | 2008-01-23 | 0.590 | 4,319,570 | -731,991 | 0.21% | 2,547,220 |
| 2008-01-24 | 2008-01-22 | 0.559 | 5,051,561 | -309,246 | 0.25% | 2,825,320 |
| 2008-01-23 | 2008-01-21 | 0.620 | 5,360,807 | +120,080 | 0.27% | 3,324,180 |
| 2008-01-22 | 2008-01-18 | 0.657 | 5,240,727 | -164,492 | 0.26% | 3,440,880 |
| 2008-01-21 | 2008-01-17 | 0.657 | 5,405,219 | -16,450 | 0.27% | 3,548,880 |
| 2008-01-18 | 2008-01-16 | 0.657 | 5,421,669 | +628,361 | 0.27% | 3,559,680 |
| 2008-01-17 | 2008-01-15 | 0.705 | 4,793,308 | +164,493 | 0.24% | 3,380,240 |
| 2008-01-16 | 2008-01-14 | 0.730 | 4,628,815 | +343,789 | 0.23% | 3,376,800 |
| 2008-01-15 | 2008-01-11 | 0.742 | 4,285,026 | +32,898 | 0.21% | 3,178,100 |
| 2008-01-14 | 2008-01-10 | 0.766 | 4,252,128 | +120,080 | 0.21% | 3,257,100 |
| 2008-01-11 | 2008-01-09 | 0.754 | 4,132,048 | +608,621 | 0.21% | 3,114,880 |
| 2008-01-10 | 2008-01-08 | 0.766 | 3,523,427 | -13,159 | 0.18% | 2,698,920 |
| 2008-01-09 | 2008-01-07 | 0.766 | 3,536,586 | +194,101 | 0.18% | 2,709,000 |
| 2008-01-08 | 2008-01-04 | 0.790 | 3,342,485 | +14,804 | 0.17% | 2,641,600 |
| 2008-01-07 | 2008-01-03 | 0.790 | 3,327,681 | +9,870 | 0.17% | 2,629,900 |
| 2008-01-04 | 2008-01-02 | 0.802 | 3,317,811 | +180,941 | 0.16% | 2,662,440 |
| 2008-01-03 | 2007-12-31 | 0.802 | 3,136,870 | -36,188 | 0.16% | 2,517,240 |
| 2008-01-02 | 2007-12-27 | 0.790 | 3,173,058 | -93,761 | 0.16% | 2,507,700 |
| 2007-12-28 | 2007-12-24 | 0.790 | 3,266,819 | +93,761 | 0.16% | 2,581,800 |
| 2007-12-27 | 2007-12-20 | 0.778 | 3,173,058 | +32,899 | 0.16% | 2,469,120 |
| 2007-12-21 | 2007-12-19 | 0.790 | 3,140,159 | -8,225 | 0.16% | 2,481,700 |
| 2007-12-20 | 2007-12-18 | 0.778 | 3,148,384 | -41,123 | 0.16% | 2,449,920 |
| 2007-12-19 | 2007-12-17 | 0.802 | 3,189,507 | +41,123 | 0.16% | 2,559,480 |
| 2007-12-18 | 2007-12-14 | 0.827 | 3,148,384 | -54,283 | 0.16% | 2,603,040 |
| 2007-12-17 | 2007-12-13 | 0.815 | 3,202,667 | +41,124 | 0.16% | 2,608,980 |
| 2007-12-13 | 2007-12-11 | 0.827 | 3,161,543 | +164,492 | 0.16% | 2,613,920 |
| 2007-12-12 | 2007-12-10 | 0.802 | 2,997,051 | +98,695 | 0.15% | 2,405,040 |
| 2007-12-11 | 2007-12-07 | 0.815 | 2,898,356 | +485,253 | 0.14% | 2,361,080 |
| 2007-12-10 | 2007-12-06 | 0.839 | 2,413,103 | -450,709 | 0.12% | 2,024,460 |
| 2007-12-07 | 2007-12-05 | 0.839 | 2,863,812 | -414,521 | 0.14% | 2,402,580 |
| 2007-12-06 | 2007-12-04 | 0.827 | 3,278,333 | -90,471 | 0.16% | 2,710,480 |
| 2007-12-05 | 2007-12-03 | 0.827 | 3,368,804 | -82,246 | 0.17% | 2,785,280 |
| 2007-12-04 | 2007-11-30 | 0.802 | 3,451,050 | +98,695 | 0.17% | 2,769,360 |
| 2007-12-03 | 2007-11-29 | 0.827 | 3,352,355 | +34,544 | 0.17% | 2,771,680 |
| 2007-11-29 | 2007-11-27 | 0.815 | 3,317,811 | -111,855 | 0.16% | 2,702,780 |
| 2007-11-28 | 2007-11-26 | 0.790 | 3,429,666 | -32,899 | 0.17% | 2,710,500 |
| 2007-11-27 | 2007-11-23 | 0.766 | 3,462,565 | +65,797 | 0.17% | 2,652,300 |
| 2007-11-26 | 2007-11-22 | 0.766 | 3,396,768 | +106,920 | 0.17% | 2,601,900 |
| 2007-11-23 | 2007-11-21 | 0.790 | 3,289,848 | -24,673 | 0.16% | 2,600,000 |
| 2007-11-22 | 2007-11-20 | 0.802 | 3,314,521 | +470,448 | 0.16% | 2,659,800 |
| 2007-11-21 | 2007-11-19 | 0.827 | 2,844,073 | +19,739 | 0.14% | 2,351,440 |
| 2007-11-20 | 2007-11-16 | 0.839 | 2,824,334 | +123,369 | 0.14% | 2,369,460 |
| 2007-11-19 | 2007-11-15 | 0.851 | 2,700,965 | +4,935 | 0.13% | 2,298,800 |
| 2007-11-16 | 2007-11-14 | 0.851 | 2,696,030 | -32,899 | 0.13% | 2,294,600 |
| 2007-11-15 | 2007-11-13 | 0.827 | 2,728,929 | +44,413 | 0.13% | 2,256,240 |
| 2007-11-14 | 2007-11-12 | 0.839 | 2,684,516 | -148,043 | 0.13% | 2,252,160 |
| 2007-11-12 | 2007-11-08 | 0.851 | 2,832,559 | -1,136,642 | 0.14% | 2,410,800 |
| 2007-11-09 | 2007-11-07 | 0.900 | 3,969,201 | +174,362 | 0.20% | 3,571,240 |
| 2007-11-08 | 2007-11-06 | 0.888 | 3,794,839 | -123,369 | 0.19% | 3,368,220 |
| 2007-11-07 | 2007-11-05 | 0.839 | 3,918,208 | -148,044 | 0.19% | 3,287,160 |
| 2007-11-06 | 2007-11-02 | 0.839 | 4,066,252 | -6,579 | 0.20% | 3,411,360 |
| 2007-11-05 | 2007-11-01 | 0.839 | 4,072,831 | +31,253 | 0.20% | 3,416,880 |
| 2007-11-02 | 2007-10-31 | 0.851 | 4,041,578 | -49,347 | 0.20% | 3,439,800 |
| 2007-11-01 | 2007-10-30 | 0.851 | 4,090,925 | -8,225 | 0.20% | 3,481,800 |
| 2007-10-31 | 2007-10-29 | 0.827 | 4,099,150 | -90,471 | 0.20% | 3,389,120 |
| 2007-10-30 | 2007-10-26 | 0.839 | 4,189,621 | +47,703 | 0.21% | 3,514,860 |
| 2007-10-26 | 2007-10-24 | 0.815 | 4,141,918 | +82,246 | 0.20% | 3,374,120 |
| 2007-10-24 | 2007-10-22 | 0.839 | 4,059,672 | +164,493 | 0.20% | 3,405,840 |
| 2007-10-23 | 2007-10-18 | 0.863 | 3,895,179 | +90,470 | 0.19% | 3,362,560 |
| 2007-10-22 | 2007-10-17 | 0.863 | 3,804,709 | +37,834 | 0.19% | 3,284,460 |
| 2007-10-18 | 2007-10-16 | 0.851 | 3,766,875 | -197,391 | 0.19% | 3,206,000 |
| 2007-10-17 | 2007-10-15 | 0.888 | 3,964,266 | +67,442 | 0.19% | 3,518,600 |
| 2007-10-16 | 2007-10-12 | 0.912 | 3,896,824 | +106,920 | 0.19% | 3,553,500 |
| 2007-10-15 | 2007-10-11 | 0.924 | 3,789,904 | +8,224 | 0.19% | 3,502,080 |
| 2007-10-12 | 2007-10-10 | 0.924 | 3,781,680 | +82,246 | 0.19% | 3,494,480 |
| 2007-10-11 | 2007-10-09 | 0.912 | 3,699,434 | -85,536 | 0.18% | 3,373,500 |
| 2007-10-10 | 2007-10-08 | 0.912 | 3,784,970 | +258,253 | 0.19% | 3,451,500 |
| 2007-10-09 | 2007-10-05 | 0.961 | 3,526,717 | -169,427 | 0.17% | 3,387,520 |
| 2007-10-08 | 2007-10-04 | 0.888 | 3,696,144 | +24,674 | 0.18% | 3,280,620 |
| 2007-10-05 | 2007-10-03 | 0.875 | 3,671,470 | -23,029 | 0.18% | 3,214,080 |
| 2007-10-04 | 2007-10-02 | 0.875 | 3,694,499 | -146,398 | 0.18% | 3,234,240 |
| 2007-10-03 | 2007-09-28 | 0.863 | 3,840,897 | +473,738 | 0.19% | 3,315,700 |
| 2007-10-02 | 2007-09-27 | 0.827 | 3,367,159 | +164,492 | 0.17% | 2,783,920 |
| 2007-09-28 | 2007-09-25 | 0.839 | 3,202,667 | -41,123 | 0.16% | 2,686,860 |
| 2007-09-27 | 2007-09-24 | 0.815 | 3,243,790 | +115,145 | 0.16% | 2,642,480 |
| 2007-09-24 | 2007-09-20 | 0.839 | 3,128,645 | +353,659 | 0.15% | 2,624,760 |
| 2007-09-21 | 2007-09-19 | 0.851 | 2,774,986 | +411,231 | 0.14% | 2,362,296 |
| 2007-09-20 | 2007-09-18 | 0.864 | 2,363,755 | +39,120 | 0.12% | 2,041,385 |
| 2007-09-19 | 2007-09-17 | 0.864 | 2,324,635 | +48,633 | 0.12% | 2,007,600 |
| 2007-09-17 | 2007-09-13 | 0.888 | 2,276,002 | -81,055 | 0.11% | 2,021,760 |
| 2007-09-14 | 2007-09-12 | 0.888 | 2,357,057 | -16,210 | 0.12% | 2,093,760 |
| 2007-09-13 | 2007-09-11 | 0.876 | 2,373,267 | +97,265 | 0.12% | 2,078,880 |
| 2007-09-12 | 2007-09-10 | 0.901 | 2,276,002 | +21,074 | 0.11% | 2,049,840 |
| 2007-09-11 | 2007-09-07 | 0.938 | 2,254,928 | -364,744 | 0.11% | 2,114,320 |
| 2007-09-10 | 2007-09-06 | 0.827 | 2,619,672 | +81,054 | 0.13% | 2,165,440 |
| 2007-09-07 | 2007-09-05 | 0.814 | 2,538,618 | -97,265 | 0.13% | 2,067,120 |
| 2007-09-06 | 2007-09-04 | 0.790 | 2,635,883 | +251,268 | 0.13% | 2,081,280 |
| 2007-09-05 | 2007-09-03 | 0.790 | 2,384,615 | +4,863 | 0.12% | 1,882,880 |
| 2007-09-04 | 2007-08-31 | 0.802 | 2,379,752 | +154,003 | 0.12% | 1,908,400 |
| 2007-09-03 | 2007-08-30 | 0.827 | 2,225,749 | +126,445 | 0.11% | 1,839,820 |
| 2007-08-30 | 2007-08-28 | 0.864 | 2,099,304 | +100,507 | 0.10% | 1,813,000 |
| 2007-08-29 | 2007-08-27 | 0.888 | 1,998,797 | -225,331 | 0.10% | 1,775,520 |
| 2007-08-28 | 2007-08-24 | 0.839 | 2,224,128 | -149,139 | 0.11% | 1,865,920 |
| 2007-08-27 | 2007-08-23 | 0.851 | 2,373,267 | -243,163 | 0.12% | 2,020,320 |
| 2007-08-24 | 2007-08-22 | 0.827 | 2,616,430 | -64,843 | 0.13% | 2,162,760 |
| 2007-08-22 | 2007-08-20 | 0.839 | 2,681,273 | -149,140 | 0.13% | 2,249,440 |
| 2007-08-21 | 2007-08-17 | 0.777 | 2,830,413 | +246,405 | 0.14% | 2,199,960 |
| 2007-08-20 | 2007-08-16 | 0.851 | 2,584,008 | +12,968 | 0.13% | 2,199,720 |
| 2007-08-17 | 2007-08-15 | 0.901 | 2,571,040 | -121,581 | 0.13% | 2,315,560 |
| 2007-08-16 | 2007-08-14 | 0.913 | 2,692,621 | -181,561 | 0.13% | 2,458,280 |
| 2007-08-15 | 2007-08-13 | 0.839 | 2,874,182 | +145,897 | 0.14% | 2,411,280 |
| 2007-08-14 | 2007-08-10 | 0.851 | 2,728,285 | -16,211 | 0.14% | 2,322,540 |
| 2007-08-13 | 2007-08-09 | 0.851 | 2,744,496 | +81,055 | 0.14% | 2,336,340 |
| 2007-08-10 | 2007-08-08 | 0.851 | 2,663,441 | -16,211 | 0.13% | 2,267,340 |
| 2007-08-09 | 2007-08-07 | 0.827 | 2,679,652 | +72,948 | 0.13% | 2,215,020 |
| 2007-08-08 | 2007-08-06 | 0.913 | 2,606,704 | +16,211 | 0.13% | 2,379,840 |
| 2007-08-06 | 2007-08-02 | 0.962 | 2,590,493 | -126,444 | 0.13% | 2,492,880 |
| 2007-08-03 | 2007-08-01 | 0.950 | 2,716,937 | -48,633 | 0.13% | 2,581,040 |
| 2007-08-02 | 2007-07-31 | 0.987 | 2,765,570 | -348,533 | 0.14% | 2,729,600 |
| 2007-08-01 | 2007-07-30 | 1.012 | 3,114,103 | +89,160 | 0.15% | 3,150,440 |
| 2007-07-31 | 2007-07-27 | 1.024 | 3,024,943 | +37,285 | 0.15% | 3,097,560 |
| 2007-07-30 | 2007-07-26 | 1.073 | 2,987,658 | +4,863 | 0.15% | 3,206,820 |
| 2007-07-27 | 2007-07-25 | 1.073 | 2,982,795 | +97,265 | 0.15% | 3,201,600 |
| 2007-07-26 | 2007-07-24 | 1.098 | 2,885,530 | -24,316 | 0.14% | 3,168,400 |
| 2007-07-25 | 2007-07-23 | 1.098 | 2,909,846 | +16,211 | 0.14% | 3,195,100 |
| 2007-07-24 | 2007-07-20 | 1.110 | 2,893,635 | -81,055 | 0.14% | 3,213,000 |
| 2007-07-23 | 2007-07-19 | 1.098 | 2,974,690 | -4,863 | 0.15% | 3,266,300 |
| 2007-07-20 | 2007-07-18 | 1.098 | 2,979,553 | +129,687 | 0.15% | 3,271,640 |
| 2007-07-19 | 2007-07-17 | 1.135 | 2,849,866 | -72,949 | 0.14% | 3,234,720 |
| 2007-07-18 | 2007-07-16 | 1.110 | 2,922,815 | +53,496 | 0.14% | 3,245,400 |
| 2007-07-17 | 2007-07-13 | 1.147 | 2,869,319 | +194,530 | 0.14% | 3,292,200 |
| 2007-07-16 | 2007-07-12 | 1.197 | 2,674,789 | -51,875 | 0.13% | 3,201,000 |
| 2007-07-12 | 2007-07-10 | 1.394 | 2,726,664 | -58,359 | 0.14% | 3,801,320 |
| 2007-07-11 | 2007-07-09 | 1.345 | 2,785,023 | -81,054 | 0.14% | 3,745,240 |
| 2007-07-10 | 2007-07-06 | 1.332 | 2,866,077 | +48,633 | 0.14% | 3,818,880 |
| 2007-07-09 | 2007-07-05 | 1.345 | 2,817,444 | -38,907 | 0.14% | 3,788,839 |
| 2007-07-06 | 2007-07-04 | 1.332 | 2,856,351 | +121,582 | 0.14% | 3,805,921 |
| 2007-07-05 | 2007-07-03 | 1.345 | 2,734,769 | +105,370 | 0.14% | 3,677,660 |
| 2007-07-04 | 2007-06-29 | 1.382 | 2,629,399 | -69,706 | 0.13% | 3,633,280 |
| 2007-07-03 | 2007-06-28 | 1.369 | 2,699,105 | -1,621 | 0.13% | 3,696,300 |
| 2007-06-29 | 2007-06-27 | 1.382 | 2,700,726 | +32,421 | 0.13% | 3,731,839 |
| 2007-06-28 | 2007-06-26 | 1.369 | 2,668,305 | +136,171 | 0.13% | 3,654,120 |
| 2007-06-27 | 2007-06-25 | 1.419 | 2,532,134 | +158,867 | 0.13% | 3,592,600 |
| 2007-06-26 | 2007-06-22 | 1.382 | 2,373,267 | 0.12% | 3,279,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy