History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 300,000 | +0 | 0.01% | 165,000 |
| 2025-10-13 | 2025-10-09 | 0.590 | 300,000 | +0 | 0.01% | 177,000 |
| 2025-10-10 | 2025-10-08 | 0.590 | 300,000 | +0 | 0.01% | 177,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 300,000 | +0 | 0.01% | 180,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 300,000 | +0 | 0.01% | 180,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 300,000 | +0 | 0.01% | 189,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 300,000 | +0 | 0.01% | 177,000 |
| 2025-10-02 | 2025-09-29 | 0.580 | 300,000 | +0 | 0.01% | 174,000 |
| 2025-09-30 | 2025-09-26 | 0.560 | 300,000 | +0 | 0.01% | 168,000 |
| 2025-09-29 | 2025-09-25 | 0.530 | 300,000 | +0 | 0.01% | 159,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 300,000 | +0 | 0.01% | 156,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 300,000 | +0 | 0.01% | 156,000 |
| 2025-09-22 | 2025-09-18 | 0.520 | 300,000 | +0 | 0.01% | 156,000 |
| 2025-09-19 | 2025-09-17 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2025-09-18 | 2025-09-16 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2025-09-17 | 2025-09-15 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2025-09-16 | 2025-09-12 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2025-09-15 | 2025-09-11 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2025-09-12 | 2025-09-10 | 0.475 | 300,000 | +0 | 0.01% | 142,500 |
| 2025-09-11 | 2025-09-09 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2025-09-10 | 2025-09-08 | 0.465 | 300,000 | +0 | 0.01% | 139,500 |
| 2025-09-09 | 2025-09-05 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2025-09-08 | 2025-09-04 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2025-09-05 | 2025-09-03 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2025-09-04 | 2025-09-02 | 0.485 | 300,000 | +0 | 0.01% | 145,500 |
| 2025-09-03 | 2025-09-01 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2025-09-01 | 2025-08-28 | 0.520 | 300,000 | +0 | 0.01% | 156,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2025-08-26 | 2025-08-22 | 0.520 | 300,000 | +0 | 0.01% | 156,000 |
| 2025-08-25 | 2025-08-21 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2025-08-22 | 2025-08-20 | 0.485 | 300,000 | +0 | 0.01% | 145,500 |
| 2025-08-21 | 2025-08-19 | 0.485 | 300,000 | +0 | 0.01% | 145,500 |
| 2025-08-20 | 2025-08-18 | 0.495 | 300,000 | +0 | 0.01% | 148,500 |
| 2025-08-19 | 2025-08-15 | 0.475 | 300,000 | +0 | 0.01% | 142,500 |
| 2025-08-18 | 2025-08-14 | 0.475 | 300,000 | +0 | 0.01% | 142,500 |
| 2025-08-15 | 2025-08-13 | 0.475 | 300,000 | +0 | 0.01% | 142,500 |
| 2025-08-14 | 2025-08-12 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2025-08-13 | 2025-08-11 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2025-08-12 | 2025-08-08 | 0.485 | 300,000 | +0 | 0.01% | 145,500 |
| 2025-08-11 | 2025-08-07 | 0.485 | 300,000 | +0 | 0.01% | 145,500 |
| 2025-08-08 | 2025-08-06 | 0.485 | 300,000 | +0 | 0.01% | 145,500 |
| 2025-08-07 | 2025-08-05 | 0.455 | 300,000 | +0 | 0.01% | 136,500 |
| 2025-08-06 | 2025-08-04 | 0.455 | 300,000 | +0 | 0.01% | 136,500 |
| 2025-08-05 | 2025-08-01 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2025-08-04 | 2025-07-31 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2025-08-01 | 2025-07-30 | 0.455 | 300,000 | +0 | 0.01% | 136,500 |
| 2025-07-31 | 2025-07-29 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2025-07-30 | 2025-07-28 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2025-07-29 | 2025-07-25 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2025-07-28 | 2025-07-24 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-07-25 | 2025-07-23 | 0.455 | 300,000 | +0 | 0.01% | 136,500 |
| 2025-07-24 | 2025-07-22 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2025-07-23 | 2025-07-21 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2025-07-22 | 2025-07-18 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2025-07-21 | 2025-07-17 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2025-07-18 | 2025-07-16 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2025-07-17 | 2025-07-15 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-07-16 | 2025-07-14 | 0.455 | 300,000 | +0 | 0.01% | 136,500 |
| 2025-07-15 | 2025-07-11 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-07-14 | 2025-07-10 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2025-07-11 | 2025-07-09 | 0.440 | 300,000 | +0 | 0.01% | 132,000 |
| 2025-07-10 | 2025-07-08 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2025-07-09 | 2025-07-07 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2025-07-08 | 2025-07-04 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-07-07 | 2025-07-03 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-07-04 | 2025-07-02 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-07-03 | 2025-06-30 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2025-07-02 | 2025-06-27 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-06-30 | 2025-06-26 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2025-06-27 | 2025-06-25 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2025-06-26 | 2025-06-24 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2025-06-25 | 2025-06-23 | 0.440 | 300,000 | +0 | 0.01% | 132,000 |
| 2025-06-24 | 2025-06-20 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2025-06-23 | 2025-06-19 | 0.415 | 300,000 | +0 | 0.01% | 124,500 |
| 2025-06-20 | 2025-06-18 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2025-06-19 | 2025-06-17 | 0.440 | 300,000 | +0 | 0.01% | 132,000 |
| 2025-06-18 | 2025-06-16 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-06-17 | 2025-06-13 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2025-06-16 | 2025-06-12 | 0.455 | 300,000 | +0 | 0.01% | 136,500 |
| 2025-06-13 | 2025-06-11 | 0.455 | 300,000 | +0 | 0.01% | 136,500 |
| 2025-06-12 | 2025-06-10 | 0.440 | 300,000 | +0 | 0.01% | 132,000 |
| 2025-06-11 | 2025-06-09 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-06-10 | 2025-06-06 | 0.415 | 300,000 | +0 | 0.01% | 124,500 |
| 2025-06-09 | 2025-06-05 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-06-06 | 2025-06-04 | 0.395 | 300,000 | +0 | 0.01% | 118,500 |
| 2025-06-05 | 2025-06-03 | 0.385 | 300,000 | +0 | 0.01% | 115,500 |
| 2025-06-04 | 2025-06-02 | 0.400 | 300,000 | +0 | 0.01% | 120,000 |
| 2025-06-03 | 2025-05-30 | 0.415 | 300,000 | +0 | 0.01% | 124,500 |
| 2025-06-02 | 2025-05-29 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2025-05-30 | 2025-05-28 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2025-05-29 | 2025-05-27 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2025-05-28 | 2025-05-26 | 0.390 | 300,000 | +0 | 0.01% | 117,000 |
| 2025-05-27 | 2025-05-23 | 0.385 | 300,000 | +0 | 0.01% | 115,500 |
| 2025-05-26 | 2025-05-22 | 0.385 | 300,000 | +0 | 0.01% | 115,500 |
| 2025-05-23 | 2025-05-21 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2025-05-22 | 2025-05-20 | 0.385 | 300,000 | +0 | 0.01% | 115,500 |
| 2025-05-21 | 2025-05-19 | 0.385 | 300,000 | +0 | 0.01% | 115,500 |
| 2025-05-20 | 2025-05-16 | 0.390 | 300,000 | +0 | 0.01% | 117,000 |
| 2025-05-19 | 2025-05-15 | 0.390 | 300,000 | +0 | 0.01% | 117,000 |
| 2025-05-16 | 2025-05-14 | 0.390 | 300,000 | +0 | 0.01% | 117,000 |
| 2025-05-15 | 2025-05-13 | 0.395 | 300,000 | +0 | 0.01% | 118,500 |
| 2025-05-14 | 2025-05-12 | 0.400 | 300,000 | +0 | 0.01% | 120,000 |
| 2025-05-13 | 2025-05-09 | 0.385 | 300,000 | +0 | 0.01% | 115,500 |
| 2025-05-12 | 2025-05-08 | 0.390 | 300,000 | +0 | 0.01% | 117,000 |
| 2025-05-09 | 2025-05-07 | 0.390 | 300,000 | +0 | 0.01% | 117,000 |
| 2025-05-08 | 2025-05-06 | 0.390 | 300,000 | +0 | 0.01% | 117,000 |
| 2025-05-07 | 2025-05-02 | 0.395 | 300,000 | +0 | 0.01% | 118,500 |
| 2025-05-06 | 2025-04-30 | 0.390 | 300,000 | +0 | 0.01% | 117,000 |
| 2025-05-02 | 2025-04-29 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2025-04-30 | 2025-04-28 | 0.390 | 300,000 | +0 | 0.01% | 117,000 |
| 2025-04-29 | 2025-04-25 | 0.405 | 300,000 | +0 | 0.01% | 121,500 |
| 2025-04-28 | 2025-04-24 | 0.400 | 300,000 | +0 | 0.01% | 120,000 |
| 2025-04-25 | 2025-04-23 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2025-04-24 | 2025-04-22 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 300,000 | +0 | 0.01% | 120,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 300,000 | +0 | 0.01% | 120,000 |
| 2025-04-17 | 2025-04-15 | 0.415 | 300,000 | +0 | 0.01% | 124,500 |
| 2025-04-16 | 2025-04-14 | 0.415 | 300,000 | +0 | 0.01% | 124,500 |
| 2025-04-15 | 2025-04-11 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2025-04-14 | 2025-04-10 | 0.390 | 300,000 | +0 | 0.01% | 117,000 |
| 2025-04-11 | 2025-04-09 | 0.385 | 300,000 | +0 | 0.01% | 115,500 |
| 2025-04-10 | 2025-04-08 | 0.370 | 300,000 | +0 | 0.01% | 111,000 |
| 2025-04-09 | 2025-04-07 | 0.355 | 300,000 | +0 | 0.01% | 106,500 |
| 2025-04-08 | 2025-04-03 | 0.440 | 300,000 | +0 | 0.01% | 132,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-04-03 | 2025-04-01 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2025-04-02 | 2025-03-31 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2025-04-01 | 2025-03-28 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2025-03-31 | 2025-03-27 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2025-03-28 | 2025-03-26 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2025-03-27 | 2025-03-25 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2025-03-26 | 2025-03-24 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2025-03-25 | 2025-03-21 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 300,000 | +0 | 0.01% | 156,000 |
| 2025-03-21 | 2025-03-19 | 0.540 | 300,000 | +0 | 0.01% | 162,000 |
| 2025-03-20 | 2025-03-18 | 0.540 | 300,000 | +0 | 0.01% | 162,000 |
| 2025-03-19 | 2025-03-17 | 0.530 | 300,000 | +0 | 0.01% | 159,000 |
| 2025-03-18 | 2025-03-14 | 0.540 | 300,000 | +0 | 0.01% | 162,000 |
| 2025-03-17 | 2025-03-13 | 0.530 | 300,000 | +0 | 0.01% | 159,000 |
| 2025-03-14 | 2025-03-12 | 0.530 | 300,000 | +0 | 0.01% | 159,000 |
| 2025-03-13 | 2025-03-11 | 0.550 | 300,000 | +0 | 0.01% | 165,000 |
| 2025-03-12 | 2025-03-10 | 0.550 | 300,000 | +0 | 0.01% | 165,000 |
| 2025-03-11 | 2025-03-07 | 0.550 | 300,000 | +0 | 0.01% | 165,000 |
| 2025-03-10 | 2025-03-06 | 0.570 | 300,000 | +0 | 0.01% | 171,000 |
| 2025-03-07 | 2025-03-05 | 0.560 | 300,000 | +0 | 0.01% | 168,000 |
| 2025-03-06 | 2025-03-04 | 0.540 | 300,000 | +0 | 0.01% | 162,000 |
| 2025-03-05 | 2025-03-03 | 0.540 | 300,000 | +0 | 0.01% | 162,000 |
| 2025-03-04 | 2025-02-28 | 0.550 | 300,000 | +0 | 0.01% | 165,000 |
| 2025-03-03 | 2025-02-27 | 0.570 | 300,000 | +0 | 0.01% | 171,000 |
| 2025-02-28 | 2025-02-26 | 0.610 | 300,000 | +0 | 0.01% | 183,000 |
| 2025-02-27 | 2025-02-25 | 0.600 | 300,000 | +0 | 0.01% | 180,000 |
| 2025-02-26 | 2025-02-24 | 0.620 | 300,000 | +0 | 0.01% | 186,000 |
| 2025-02-25 | 2025-02-21 | 0.640 | 300,000 | +0 | 0.01% | 192,000 |
| 2025-02-24 | 2025-02-20 | 0.640 | 300,000 | +0 | 0.01% | 192,000 |
| 2025-02-21 | 2025-02-19 | 0.670 | 300,000 | +0 | 0.01% | 201,000 |
| 2025-02-20 | 2025-02-18 | 0.580 | 300,000 | +0 | 0.01% | 174,000 |
| 2025-02-19 | 2025-02-17 | 0.580 | 300,000 | +0 | 0.01% | 174,000 |
| 2025-02-18 | 2025-02-14 | 0.540 | 300,000 | +0 | 0.01% | 162,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 300,000 | +0 | 0.01% | 159,000 |
| 2025-02-14 | 2025-02-12 | 0.560 | 300,000 | +0 | 0.01% | 168,000 |
| 2025-02-13 | 2025-02-11 | 0.530 | 300,000 | +0 | 0.01% | 159,000 |
| 2025-02-12 | 2025-02-10 | 0.550 | 300,000 | +0 | 0.01% | 165,000 |
| 2025-02-11 | 2025-02-07 | 0.560 | 300,000 | +0 | 0.01% | 168,000 |
| 2025-02-10 | 2025-02-06 | 0.580 | 300,000 | +0 | 0.01% | 174,000 |
| 2025-02-07 | 2025-02-05 | 0.550 | 300,000 | +0 | 0.01% | 165,000 |
| 2025-02-06 | 2025-02-04 | 0.560 | 300,000 | +0 | 0.01% | 168,000 |
| 2025-02-05 | 2025-02-03 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2025-02-04 | 2025-01-28 | 0.465 | 300,000 | +0 | 0.01% | 139,500 |
| 2025-02-03 | 2025-01-24 | 0.530 | 300,000 | +0 | 0.01% | 159,000 |
| 2025-01-27 | 2025-01-23 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2025-01-24 | 2025-01-22 | 0.495 | 300,000 | +0 | 0.01% | 148,500 |
| 2025-01-23 | 2025-01-21 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2025-01-22 | 2025-01-20 | 0.485 | 300,000 | +0 | 0.01% | 145,500 |
| 2025-01-21 | 2025-01-17 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2025-01-20 | 2025-01-16 | 0.485 | 300,000 | +0 | 0.01% | 145,500 |
| 2025-01-17 | 2025-01-15 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2025-01-16 | 2025-01-14 | 0.475 | 300,000 | +0 | 0.01% | 142,500 |
| 2025-01-15 | 2025-01-13 | 0.455 | 300,000 | +0 | 0.01% | 136,500 |
| 2025-01-14 | 2025-01-10 | 0.455 | 300,000 | +0 | 0.01% | 136,500 |
| 2025-01-13 | 2025-01-09 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-01-10 | 2025-01-08 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-01-09 | 2025-01-07 | 0.465 | 300,000 | +0 | 0.01% | 139,500 |
| 2025-01-08 | 2025-01-06 | 0.465 | 300,000 | +0 | 0.01% | 139,500 |
| 2025-01-07 | 2025-01-03 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2025-01-06 | 2025-01-02 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2025-01-03 | 2024-12-31 | 0.495 | 300,000 | +0 | 0.01% | 148,500 |
| 2025-01-02 | 2024-12-27 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2024-12-30 | 2024-12-24 | 0.475 | 300,000 | +0 | 0.01% | 142,500 |
| 2024-12-27 | 2024-12-20 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2024-12-23 | 2024-12-19 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2024-12-20 | 2024-12-18 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2024-12-19 | 2024-12-17 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2024-12-18 | 2024-12-16 | 0.455 | 300,000 | +0 | 0.01% | 136,500 |
| 2024-12-17 | 2024-12-13 | 0.465 | 300,000 | +0 | 0.01% | 139,500 |
| 2024-12-16 | 2024-12-12 | 0.485 | 300,000 | +0 | 0.01% | 145,500 |
| 2024-12-13 | 2024-12-11 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2024-12-12 | 2024-12-10 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2024-12-11 | 2024-12-09 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2024-12-10 | 2024-12-06 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2024-12-09 | 2024-12-05 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2024-12-06 | 2024-12-04 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2024-12-05 | 2024-12-03 | 0.475 | 300,000 | +0 | 0.01% | 142,500 |
| 2024-12-04 | 2024-12-02 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2024-12-03 | 2024-11-29 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2024-12-02 | 2024-11-28 | 0.475 | 300,000 | +0 | 0.01% | 142,500 |
| 2024-11-29 | 2024-11-27 | 0.475 | 300,000 | +0 | 0.01% | 142,500 |
| 2024-11-28 | 2024-11-26 | 0.455 | 300,000 | +0 | 0.01% | 136,500 |
| 2024-11-27 | 2024-11-25 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2024-11-26 | 2024-11-22 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2024-11-25 | 2024-11-21 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2024-11-21 | 2024-11-19 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2024-11-20 | 2024-11-18 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2024-11-19 | 2024-11-15 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 300,000 | +0 | 0.01% | 156,000 |
| 2024-11-15 | 2024-11-13 | 0.560 | 300,000 | +0 | 0.01% | 168,000 |
| 2024-11-14 | 2024-11-12 | 0.560 | 300,000 | +0 | 0.01% | 168,000 |
| 2024-11-13 | 2024-11-11 | 0.590 | 300,000 | +0 | 0.01% | 177,000 |
| 2024-11-12 | 2024-11-08 | 0.570 | 300,000 | +0 | 0.01% | 171,000 |
| 2024-11-11 | 2024-11-07 | 0.590 | 300,000 | +0 | 0.01% | 177,000 |
| 2024-11-08 | 2024-11-06 | 0.570 | 300,000 | +0 | 0.01% | 171,000 |
| 2024-11-07 | 2024-11-05 | 0.590 | 300,000 | +0 | 0.01% | 177,000 |
| 2024-11-06 | 2024-11-04 | 0.550 | 300,000 | +0 | 0.01% | 165,000 |
| 2024-11-05 | 2024-11-01 | 0.550 | 300,000 | +0 | 0.01% | 165,000 |
| 2024-11-04 | 2024-10-31 | 0.570 | 300,000 | +0 | 0.01% | 171,000 |
| 2024-11-01 | 2024-10-30 | 0.560 | 300,000 | +0 | 0.01% | 168,000 |
| 2024-10-31 | 2024-10-29 | 0.570 | 300,000 | +0 | 0.01% | 171,000 |
| 2024-10-30 | 2024-10-28 | 0.580 | 300,000 | +0 | 0.01% | 174,000 |
| 2024-10-29 | 2024-10-25 | 0.580 | 300,000 | +0 | 0.01% | 174,000 |
| 2024-10-28 | 2024-10-24 | 0.560 | 300,000 | +0 | 0.01% | 168,000 |
| 2024-10-25 | 2024-10-23 | 0.590 | 300,000 | +0 | 0.01% | 177,000 |
| 2024-10-24 | 2024-10-22 | 0.590 | 300,000 | +0 | 0.01% | 177,000 |
| 2024-10-23 | 2024-10-21 | 0.620 | 300,000 | +0 | 0.01% | 186,000 |
| 2024-10-22 | 2024-10-18 | 0.580 | 300,000 | +0 | 0.01% | 174,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 300,000 | +0 | 0.01% | 156,000 |
| 2024-10-17 | 2024-10-15 | 0.530 | 300,000 | +0 | 0.01% | 159,000 |
| 2024-10-16 | 2024-10-14 | 0.560 | 300,000 | +0 | 0.01% | 168,000 |
| 2024-10-15 | 2024-10-10 | 0.540 | 300,000 | +0 | 0.01% | 162,000 |
| 2024-10-14 | 2024-10-09 | 0.620 | 300,000 | +0 | 0.01% | 186,000 |
| 2024-10-10 | 2024-10-08 | 0.620 | 300,000 | +0 | 0.01% | 186,000 |
| 2024-10-09 | 2024-10-07 | 0.790 | 300,000 | +0 | 0.01% | 237,000 |
| 2024-10-08 | 2024-10-04 | 0.690 | 300,000 | +0 | 0.01% | 207,000 |
| 2024-10-07 | 2024-10-03 | 0.405 | 300,000 | +0 | 0.01% | 121,500 |
| 2024-10-04 | 2024-10-02 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2024-10-03 | 2024-09-30 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2024-10-02 | 2024-09-27 | 0.375 | 300,000 | +0 | 0.01% | 112,500 |
| 2024-09-30 | 2024-09-26 | 0.360 | 300,000 | +0 | 0.01% | 108,000 |
| 2024-09-27 | 2024-09-25 | 0.355 | 300,000 | +0 | 0.01% | 106,500 |
| 2024-09-26 | 2024-09-24 | 0.355 | 300,000 | +0 | 0.01% | 106,500 |
| 2024-09-25 | 2024-09-23 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2024-09-24 | 2024-09-20 | 0.365 | 300,000 | +0 | 0.01% | 109,500 |
| 2024-09-23 | 2024-09-19 | 0.360 | 300,000 | +0 | 0.01% | 108,000 |
| 2024-09-20 | 2024-09-17 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2024-09-19 | 2024-09-16 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2024-09-17 | 2024-09-13 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2024-09-16 | 2024-09-12 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2024-09-13 | 2024-09-11 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2024-09-12 | 2024-09-10 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2024-09-11 | 2024-09-09 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2024-09-10 | 2024-09-05 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2024-09-09 | 2024-09-04 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2024-09-05 | 2024-09-03 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2024-09-04 | 2024-09-02 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2024-09-03 | 2024-08-30 | 0.355 | 300,000 | +0 | 0.01% | 106,500 |
| 2024-09-02 | 2024-08-29 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2024-08-30 | 2024-08-28 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2024-08-29 | 2024-08-27 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2024-08-28 | 2024-08-26 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2024-08-27 | 2024-08-23 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2024-08-26 | 2024-08-22 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2024-08-23 | 2024-08-21 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2024-08-22 | 2024-08-20 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2024-08-21 | 2024-08-19 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2024-08-20 | 2024-08-16 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2024-08-19 | 2024-08-15 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2024-08-16 | 2024-08-14 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2024-08-15 | 2024-08-13 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2024-08-14 | 2024-08-12 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-08-13 | 2024-08-09 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2024-08-12 | 2024-08-08 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2024-08-09 | 2024-08-07 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2024-08-08 | 2024-08-06 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-08-07 | 2024-08-05 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-08-06 | 2024-08-02 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-08-05 | 2024-08-01 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2024-08-02 | 2024-07-31 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2024-08-01 | 2024-07-30 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-07-31 | 2024-07-29 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2024-07-30 | 2024-07-26 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2024-07-29 | 2024-07-25 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2024-07-26 | 2024-07-24 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2024-07-25 | 2024-07-23 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2024-07-24 | 2024-07-22 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2024-07-23 | 2024-07-19 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2024-07-22 | 2024-07-18 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2024-07-19 | 2024-07-17 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2024-07-18 | 2024-07-16 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2024-07-17 | 2024-07-15 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2024-07-16 | 2024-07-12 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2024-07-15 | 2024-07-11 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2024-07-12 | 2024-07-10 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2024-07-11 | 2024-07-09 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2024-07-10 | 2024-07-08 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2024-07-09 | 2024-07-05 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2024-07-08 | 2024-07-04 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2024-07-05 | 2024-07-03 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2024-07-04 | 2024-07-02 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2024-07-03 | 2024-06-28 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2024-07-02 | 2024-06-27 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2024-06-28 | 2024-06-26 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2024-06-27 | 2024-06-25 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2024-06-26 | 2024-06-24 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2024-06-25 | 2024-06-21 | 0.365 | 300,000 | +0 | 0.01% | 109,500 |
| 2024-06-24 | 2024-06-20 | 0.370 | 300,000 | +0 | 0.01% | 111,000 |
| 2024-06-21 | 2024-06-19 | 0.355 | 300,000 | -60,000 | 0.01% | 106,500 |
| 2024-06-18 | 2024-06-14 | 0.355 | 360,000 | +60,000 | 0.01% | 127,800 |
| 2024-06-13 | 2024-06-11 | 0.365 | 300,000 | -60,000 | 0.01% | 109,500 |
| 2024-06-12 | 2024-06-07 | 0.360 | 360,000 | +60,000 | 0.01% | 129,600 |
| 2023-11-17 | 2023-11-15 | 0.350 | 300,000 | -62,000 | 0.01% | 105,000 |
| 2023-11-10 | 2023-11-08 | 0.340 | 362,000 | +40,000 | 0.01% | 123,080 |
| 2023-11-03 | 2023-11-01 | 0.325 | 322,000 | +2,000 | 0.01% | 104,650 |
| 2023-10-16 | 2023-10-12 | 0.325 | 320,000 | +20,000 | 0.01% | 104,000 |
| 2023-09-11 | 2023-09-06 | 0.390 | 300,000 | -20,000 | 0.01% | 117,000 |
| 2023-09-06 | 2023-09-04 | 0.365 | 320,000 | +20,000 | 0.01% | 116,800 |
| 2023-05-31 | 2023-05-29 | 0.470 | 300,000 | -90,000 | 0.01% | 141,000 |
| 2023-05-24 | 2023-05-22 | 0.465 | 390,000 | +10,000 | 0.02% | 181,350 |
| 2023-05-23 | 2023-05-19 | 0.470 | 380,000 | +40,000 | 0.02% | 178,600 |
| 2023-05-19 | 2023-05-17 | 0.455 | 340,000 | +40,000 | 0.01% | 154,700 |
| 2022-08-29 | 2022-08-25 | 0.690 | 300,000 | -10,000 | 0.01% | 207,000 |
| 2022-08-25 | 2022-08-23 | 0.710 | 310,000 | +10,000 | 0.01% | 220,100 |
| 2022-08-19 | 2022-08-17 | 0.530 | 300,000 | -50,000 | 0.01% | 159,000 |
| 2022-08-10 | 2022-08-08 | 0.580 | 350,000 | +50,000 | 0.01% | 203,000 |
| 2022-07-06 | 2022-07-04 | 0.550 | 300,000 | +5,556 | 0.01% | 165,057 |
| 2022-06-24 | 2022-06-22 | 0.520 | 294,444 | -687,037 | 0.01% | 153,000 |
| 2022-05-24 | 2022-05-20 | 0.550 | 981,481 | +98,148 | 0.04% | 540,000 |
| 2022-04-20 | 2022-04-14 | 0.591 | 883,333 | +98,148 | 0.04% | 522,000 |
| 2022-03-28 | 2022-03-24 | 0.683 | 785,185 | +196,296 | 0.03% | 536,000 |
| 2022-02-17 | 2022-02-15 | 0.815 | 588,889 | +137,408 | 0.02% | 480,000 |
| 2022-02-16 | 2022-02-14 | 0.785 | 451,481 | +49,074 | 0.02% | 354,200 |
| 2022-02-11 | 2022-02-09 | 0.774 | 402,407 | +9,814 | 0.02% | 311,600 |
| 2022-01-28 | 2022-01-26 | 0.795 | 392,593 | +9,815 | 0.02% | 312,000 |
| 2022-01-27 | 2022-01-25 | 0.795 | 382,778 | +98,148 | 0.02% | 304,200 |
| 2022-01-18 | 2022-01-14 | 0.917 | 284,630 | -13,740 | 0.01% | 261,000 |
| 2022-01-17 | 2022-01-13 | 0.876 | 298,370 | +13,740 | 0.01% | 261,440 |
| 2021-10-19 | 2021-10-15 | 0.795 | 284,630 | -49,074 | 0.01% | 226,200 |
| 2021-10-15 | 2021-10-11 | 0.795 | 333,704 | +49,074 | 0.01% | 265,200 |
| 2021-08-09 | 2021-08-05 | 1.131 | 284,630 | +19,630 | 0.01% | 321,900 |
| 2021-08-05 | 2021-08-03 | 1.131 | 265,000 | -19,630 | 0.01% | 299,700 |
| 2021-08-03 | 2021-07-30 | 1.223 | 284,630 | +19,630 | 0.01% | 348,000 |
| 2021-07-05 | 2021-06-30 | 1.111 | 265,000 | -19,630 | 0.01% | 294,300 |
| 2021-06-23 | 2021-06-21 | 0.978 | 284,630 | -981,481 | 0.01% | 278,400 |
| 2021-06-07 | 2021-06-03 | 0.833 | 1,266,111 | +12,352 | 0.05% | 1,055,194 |
| 2021-05-03 | 2021-04-29 | 0.751 | 1,253,759 | +1,166,287 | 0.05% | 941,700 |
| 2021-03-31 | 2021-03-29 | 0.489 | 87,472 | -911,647 | 0.00% | 42,750 |
| 2021-03-30 | 2021-03-26 | 0.494 | 999,119 | +911,647 | 0.04% | 493,440 |
| 2020-05-11 | 2020-05-07 | 0.121 | 87,472 | -68,033 | 0.00% | 10,620 |
| 2019-07-25 | 2019-07-23 | 0.209 | 155,505 | -38,876 | 0.01% | 32,480 |
| 2017-12-13 | 2017-12-11 | 0.427 | 194,381 | -9,719 | 0.01% | 83,000 |
| 2017-12-08 | 2017-12-06 | 0.401 | 204,100 | -9,719 | 0.01% | 81,900 |
| 2017-12-06 | 2017-12-04 | 0.427 | 213,819 | +19,438 | 0.01% | 91,300 |
| 2017-11-21 | 2017-11-17 | 0.484 | 194,381 | +38,876 | 0.01% | 94,000 |
| 2017-11-15 | 2017-11-13 | 0.535 | 155,505 | -85,528 | 0.01% | 83,200 |
| 2017-11-07 | 2017-11-03 | 0.453 | 241,033 | -425,695 | 0.01% | 109,120 |
| 2017-11-06 | 2017-11-02 | 0.396 | 666,728 | +425,695 | 0.03% | 264,110 |
| 2017-11-02 | 2017-10-31 | 0.406 | 241,033 | +85,528 | 0.01% | 97,960 |
| 2016-08-31 | 2016-08-29 | 0.314 | 155,505 | -97,191 | 0.01% | 48,800 |
| 2016-08-29 | 2016-08-25 | 0.309 | 252,696 | -97,190 | 0.01% | 78,000 |
| 2016-07-18 | 2016-07-14 | 0.319 | 349,886 | -97,191 | 0.01% | 111,600 |
| 2016-07-15 | 2016-07-13 | 0.309 | 447,077 | +97,191 | 0.02% | 138,000 |
| 2016-06-14 | 2016-06-10 | 0.329 | 349,886 | -97,191 | 0.01% | 115,200 |
| 2016-02-12 | 2016-02-05 | 0.324 | 447,077 | +114,685 | 0.02% | 144,900 |
| 2016-01-07 | 2016-01-05 | 0.401 | 332,392 | +176,887 | 0.01% | 133,380 |
| 2015-12-07 | 2015-12-03 | 0.468 | 155,505 | -9,719 | 0.01% | 72,800 |
| 2015-12-04 | 2015-12-02 | 0.473 | 165,224 | +9,719 | 0.01% | 78,200 |
| 2015-06-12 | 2015-06-10 | 0.484 | 155,505 | -291,572 | 0.01% | 75,200 |
| 2015-06-11 | 2015-06-09 | 0.494 | 447,077 | +291,572 | 0.02% | 220,800 |
| 2015-04-14 | 2015-04-10 | 0.396 | 155,505 | -97,191 | 0.01% | 61,600 |
| 2014-10-23 | 2014-10-21 | 0.401 | 252,696 | +97,191 | 0.01% | 101,400 |
| 2014-05-28 | 2014-05-26 | 0.370 | 155,505 | -194,381 | 0.01% | 57,600 |
| 2014-05-26 | 2014-05-22 | 0.370 | 349,886 | +194,381 | 0.01% | 129,600 |
| 2014-03-18 | 2014-03-14 | 0.545 | 155,505 | -97,191 | 0.01% | 84,800 |
| 2014-03-14 | 2014-03-12 | 0.504 | 252,696 | +77,753 | 0.01% | 127,400 |
| 2014-02-07 | 2014-02-05 | 0.453 | 174,943 | -369,324 | 0.01% | 79,200 |
| 2014-02-06 | 2014-02-04 | 0.437 | 544,267 | +1,943 | 0.02% | 238,000 |
| 2014-02-05 | 2014-01-30 | 0.427 | 542,324 | +42,764 | 0.02% | 231,570 |
| 2014-01-28 | 2014-01-24 | 0.422 | 499,560 | -83,584 | 0.02% | 210,740 |
| 2014-01-23 | 2014-01-21 | 0.453 | 583,144 | +83,584 | 0.02% | 264,000 |
| 2014-01-20 | 2014-01-16 | 0.448 | 499,560 | +97,191 | 0.02% | 223,590 |
| 2014-01-17 | 2014-01-15 | 0.412 | 402,369 | -52,483 | 0.02% | 165,600 |
| 2014-01-16 | 2014-01-14 | 0.396 | 454,852 | +124,404 | 0.02% | 180,180 |
| 2014-01-15 | 2014-01-13 | 0.406 | 330,448 | +155,505 | 0.01% | 134,300 |
| 2013-06-03 | 2013-05-30 | 0.442 | 174,943 | -680,334 | 0.01% | 77,400 |
| 2013-05-31 | 2013-05-29 | 0.463 | 855,277 | +680,334 | 0.04% | 396,000 |
| 2013-05-29 | 2013-05-27 | 0.406 | 174,943 | -97,191 | 0.01% | 71,100 |
| 2013-05-28 | 2013-05-24 | 0.391 | 272,134 | +97,191 | 0.01% | 106,400 |
| 2013-05-15 | 2013-05-13 | 0.268 | 174,943 | -447,077 | 0.01% | 46,800 |
| 2013-05-14 | 2013-05-10 | 0.255 | 622,020 | +388,763 | 0.03% | 158,720 |
| 2013-01-24 | 2013-01-22 | 0.230 | 233,257 | -363,493 | 0.01% | 53,760 |
| 2013-01-23 | 2013-01-21 | 0.220 | 596,750 | -122,460 | 0.02% | 131,396 |
| 2013-01-11 | 2013-01-09 | 0.239 | 719,210 | +485,953 | 0.03% | 171,680 |
| 2013-01-04 | 2013-01-02 | 0.200 | 233,257 | -116,629 | 0.01% | 46,560 |
| 2012-12-18 | 2012-12-14 | 0.219 | 349,886 | -48,595 | 0.01% | 76,680 |
| 2012-12-14 | 2012-12-12 | 0.219 | 398,481 | +48,595 | 0.02% | 87,330 |
| 2011-03-11 | 2011-03-09 | 0.504 | 349,886 | -198,269 | 0.01% | 176,400 |
| 2011-03-10 | 2011-03-08 | 0.525 | 548,155 | +198,269 | 0.02% | 287,640 |
| 2011-01-19 | 2011-01-17 | 0.509 | 349,886 | -48,595 | 0.01% | 178,200 |
| 2010-11-25 | 2010-11-23 | 0.494 | 398,481 | -279,909 | 0.02% | 196,800 |
| 2010-11-24 | 2010-11-22 | 0.514 | 678,390 | +279,909 | 0.03% | 349,000 |
| 2010-08-27 | 2010-08-25 | 0.504 | 398,481 | -29,158 | 0.02% | 200,900 |
| 2010-06-01 | 2010-05-28 | 0.658 | 427,639 | +6,682 | 0.02% | 281,600 |
| 2010-05-14 | 2010-05-12 | 0.742 | 420,957 | -382,688 | 0.02% | 312,400 |
| 2010-05-06 | 2010-05-04 | 0.805 | 803,645 | +382,688 | 0.03% | 646,800 |
| 2010-04-23 | 2010-04-21 | 0.773 | 420,957 | -28,701 | 0.02% | 325,600 |
| 2010-04-20 | 2010-04-16 | 0.826 | 449,658 | +57,403 | 0.02% | 371,300 |
| 2010-03-25 | 2010-03-23 | 0.763 | 392,255 | -143,508 | 0.02% | 299,300 |
| 2010-03-22 | 2010-03-18 | 0.784 | 535,763 | +143,508 | 0.02% | 420,000 |
| 2010-02-10 | 2010-02-08 | 0.721 | 392,255 | -956,720 | 0.02% | 282,900 |
| 2010-02-09 | 2010-02-05 | 0.732 | 1,348,975 | -1,951,709 | 0.06% | 987,000 |
| 2010-01-29 | 2010-01-27 | 0.753 | 3,300,684 | -344,419 | 0.14% | 2,484,000 |
| 2010-01-13 | 2010-01-11 | 0.878 | 3,645,103 | +3,252,848 | 0.16% | 3,200,400 |
| 2009-11-18 | 2009-11-16 | 0.847 | 392,255 | -287,016 | 0.02% | 332,100 |
| 2009-11-13 | 2009-11-11 | 0.826 | 679,271 | +287,016 | 0.03% | 560,900 |
| 2009-11-12 | 2009-11-10 | 0.805 | 392,255 | -287,016 | 0.02% | 315,700 |
| 2009-11-10 | 2009-11-06 | 0.805 | 679,271 | +287,016 | 0.03% | 546,700 |
| 2009-10-28 | 2009-10-23 | 0.847 | 392,255 | -287,016 | 0.02% | 332,100 |
| 2009-10-23 | 2009-10-21 | 0.847 | 679,271 | +287,016 | 0.03% | 575,100 |
| 2009-09-15 | 2009-09-11 | 0.784 | 392,255 | -9,567 | 0.02% | 307,500 |
| 2009-08-19 | 2009-08-17 | 0.784 | 401,822 | -9,568 | 0.02% | 315,000 |
| 2009-08-06 | 2009-08-04 | 0.951 | 411,390 | +38,269 | 0.02% | 391,300 |
| 2009-07-16 | 2009-07-14 | 0.638 | 373,121 | -47,836 | 0.02% | 237,900 |
| 2009-07-14 | 2009-07-10 | 0.658 | 420,957 | -47,836 | 0.02% | 277,200 |
| 2009-07-13 | 2009-07-09 | 0.690 | 468,793 | +95,672 | 0.02% | 323,400 |
| 2009-07-02 | 2009-06-29 | 0.638 | 373,121 | -9,567 | 0.02% | 237,900 |
| 2009-06-29 | 2009-06-25 | 0.658 | 382,688 | +9,567 | 0.02% | 252,000 |
| 2009-06-25 | 2009-06-23 | 0.648 | 373,121 | -3,252,848 | 0.02% | 241,800 |
| 2009-06-24 | 2009-06-22 | 0.638 | 3,625,969 | -574,032 | 0.15% | 2,311,900 |
| 2009-06-23 | 2009-06-19 | 0.658 | 4,200,001 | -2,296,128 | 0.18% | 2,765,700 |
| 2009-06-22 | 2009-06-18 | 0.648 | 6,496,129 | +1,435,080 | 0.28% | 4,209,800 |
| 2009-06-19 | 2009-06-17 | 0.638 | 5,061,049 | -1,435,080 | 0.22% | 3,226,900 |
| 2009-06-18 | 2009-06-16 | 0.669 | 6,496,129 | +5,166,288 | 0.28% | 4,345,600 |
| 2009-06-17 | 2009-06-15 | 0.606 | 1,329,841 | +956,720 | 0.06% | 806,200 |
| 2009-06-03 | 2009-06-01 | 0.606 | 373,121 | -95,672 | 0.02% | 226,200 |
| 2009-05-21 | 2009-05-19 | 0.345 | 468,793 | -95,672 | 0.02% | 161,700 |
| 2009-05-11 | 2009-05-07 | 0.298 | 564,465 | -9,567 | 0.02% | 168,150 |
| 2009-05-05 | 2009-04-30 | 0.337 | 574,032 | +58,376 | 0.02% | 193,698 |
| 2009-04-24 | 2009-04-22 | 0.314 | 515,656 | +85,943 | 0.02% | 162,000 |
| 2009-04-21 | 2009-04-17 | 0.308 | 429,713 | +85,942 | 0.02% | 132,500 |
| 2009-02-06 | 2009-02-04 | 0.212 | 343,771 | -68,754 | 0.02% | 72,800 |
| 2009-02-03 | 2009-01-30 | 0.208 | 412,525 | +68,754 | 0.02% | 85,920 |
| 2008-10-24 | 2008-10-22 | 0.140 | 343,771 | -111,725 | 0.02% | 48,000 |
| 2008-10-03 | 2008-09-30 | 0.201 | 455,496 | -8,594 | 0.02% | 91,690 |
| 2008-09-24 | 2008-09-22 | 0.232 | 464,090 | -343,771 | 0.02% | 107,460 |
| 2008-09-23 | 2008-09-19 | 0.233 | 807,861 | +343,771 | 0.04% | 188,000 |
| 2008-07-29 | 2008-07-25 | 0.314 | 464,090 | +8,594 | 0.02% | 145,800 |
| 2008-05-02 | 2008-04-29 | 0.524 | 455,496 | -60,160 | 0.02% | 238,500 |
| 2008-04-29 | 2008-04-25 | 0.559 | 515,656 | +22,179 | 0.02% | 288,405 |
| 2008-04-15 | 2008-04-11 | 0.541 | 493,477 | -41,123 | 0.02% | 267,000 |
| 2008-04-09 | 2008-04-07 | 0.553 | 534,600 | -8,225 | 0.03% | 295,750 |
| 2008-04-02 | 2008-03-31 | 0.547 | 542,825 | +41,123 | 0.03% | 297,000 |
| 2007-11-09 | 2007-11-07 | 0.900 | 501,702 | -123,369 | 0.02% | 451,400 |
| 2007-10-30 | 2007-10-26 | 0.839 | 625,071 | +123,369 | 0.03% | 524,400 |
| 2007-10-18 | 2007-10-16 | 0.851 | 501,702 | +41,123 | 0.02% | 427,000 |
| 2007-10-15 | 2007-10-11 | 0.924 | 460,579 | -41,123 | 0.02% | 425,600 |
| 2007-10-09 | 2007-10-05 | 0.961 | 501,702 | -164,492 | 0.02% | 481,900 |
| 2007-10-08 | 2007-10-04 | 0.888 | 666,194 | -41,123 | 0.03% | 591,300 |
| 2007-10-03 | 2007-09-28 | 0.863 | 707,317 | +205,615 | 0.03% | 610,600 |
| 2007-09-20 | 2007-09-18 | 0.864 | 501,702 | +7,271 | 0.02% | 433,280 |
| 2007-08-22 | 2007-08-20 | 0.839 | 494,431 | -95,644 | 0.02% | 414,800 |
| 2007-08-21 | 2007-08-17 | 0.777 | 590,075 | +95,644 | 0.03% | 458,640 |
| 2007-08-10 | 2007-08-08 | 0.851 | 494,431 | -81,054 | 0.02% | 420,900 |
| 2007-08-08 | 2007-08-06 | 0.913 | 575,485 | +81,054 | 0.03% | 525,400 |
| 2007-08-03 | 2007-08-01 | 0.950 | 494,431 | -16,211 | 0.02% | 469,700 |
| 2007-07-18 | 2007-07-16 | 1.110 | 510,642 | -40,527 | 0.03% | 567,000 |
| 2007-07-05 | 2007-07-03 | 1.345 | 551,169 | -3,242 | 0.03% | 741,200 |
| 2007-06-26 | 2007-06-22 | 1.382 | 554,411 | 0.03% | 766,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy