History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-10-13 | 2025-10-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-10-10 | 2025-10-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-10-09 | 2025-10-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-10-03 | 2025-09-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-10-02 | 2025-09-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-30 | 2025-09-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-29 | 2025-09-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-26 | 2025-09-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-25 | 2025-09-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-24 | 2025-09-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-23 | 2025-09-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-22 | 2025-09-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-19 | 2025-09-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-18 | 2025-09-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-17 | 2025-09-15 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-09-16 | 2025-09-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-09-15 | 2025-09-11 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-12 | 2025-09-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-09-11 | 2025-09-09 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-09-10 | 2025-09-08 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-09-09 | 2025-09-05 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-09-08 | 2025-09-04 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-09-05 | 2025-09-03 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-04 | 2025-09-02 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-03 | 2025-09-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-02 | 2025-08-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-01 | 2025-08-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-29 | 2025-08-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-26 | 2025-08-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-25 | 2025-08-21 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-08-22 | 2025-08-20 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-08-21 | 2025-08-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-08-20 | 2025-08-18 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-08-19 | 2025-08-15 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-08-18 | 2025-08-14 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-08-15 | 2025-08-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-08-14 | 2025-08-12 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-08-12 | 2025-08-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-08-11 | 2025-08-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-08-08 | 2025-08-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-08-07 | 2025-08-05 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-08-06 | 2025-08-04 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-08-05 | 2025-08-01 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-04 | 2025-07-31 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-08-01 | 2025-07-30 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-07-31 | 2025-07-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-30 | 2025-07-28 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-29 | 2025-07-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-25 | 2025-07-23 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-07-24 | 2025-07-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-07-23 | 2025-07-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-07-22 | 2025-07-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-07-21 | 2025-07-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-07-18 | 2025-07-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-07-17 | 2025-07-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-16 | 2025-07-14 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-07-15 | 2025-07-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-14 | 2025-07-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-11 | 2025-07-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-10 | 2025-07-08 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-09 | 2025-07-07 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-08 | 2025-07-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-07 | 2025-07-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-04 | 2025-07-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-03 | 2025-06-30 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-07-02 | 2025-06-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-06-30 | 2025-06-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-27 | 2025-06-25 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-06-26 | 2025-06-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-25 | 2025-06-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-24 | 2025-06-20 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-23 | 2025-06-19 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-06-20 | 2025-06-18 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-19 | 2025-06-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-18 | 2025-06-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-17 | 2025-06-13 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-16 | 2025-06-12 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-06-13 | 2025-06-11 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-06-12 | 2025-06-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-11 | 2025-06-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-06-10 | 2025-06-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-06-09 | 2025-06-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-06 | 2025-06-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-05 | 2025-06-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-04 | 2025-06-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-03 | 2025-05-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-06-02 | 2025-05-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-05-30 | 2025-05-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-05-29 | 2025-05-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-05-28 | 2025-05-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-27 | 2025-05-23 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-05-26 | 2025-05-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-05-23 | 2025-05-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-05-22 | 2025-05-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-05-21 | 2025-05-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-05-20 | 2025-05-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-19 | 2025-05-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-16 | 2025-05-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-15 | 2025-05-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-14 | 2025-05-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-13 | 2025-05-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-05-12 | 2025-05-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-09 | 2025-05-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-08 | 2025-05-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-07 | 2025-05-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-06 | 2025-04-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-02 | 2025-04-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-30 | 2025-04-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-29 | 2025-04-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-04-28 | 2025-04-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-25 | 2025-04-23 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-24 | 2025-04-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-23 | 2025-04-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-17 | 2025-04-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-04-16 | 2025-04-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-04-15 | 2025-04-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-14 | 2025-04-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-11 | 2025-04-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-10 | 2025-04-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-04-09 | 2025-04-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-04-08 | 2025-04-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-04-07 | 2025-04-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-03 | 2025-04-01 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-04-02 | 2025-03-31 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-04-01 | 2025-03-28 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-31 | 2025-03-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-28 | 2025-03-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-27 | 2025-03-25 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-26 | 2025-03-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-25 | 2025-03-21 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-21 | 2025-03-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-20 | 2025-03-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-19 | 2025-03-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-18 | 2025-03-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-14 | 2025-03-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-13 | 2025-03-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-03-12 | 2025-03-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-03-11 | 2025-03-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-03-10 | 2025-03-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-03-07 | 2025-03-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-03-06 | 2025-03-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-05 | 2025-03-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-04 | 2025-02-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-03-03 | 2025-02-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-02-28 | 2025-02-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-27 | 2025-02-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-25 | 2025-02-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-24 | 2025-02-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-21 | 2025-02-19 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-20 | 2025-02-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-02-19 | 2025-02-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-02-18 | 2025-02-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-02-17 | 2025-02-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-14 | 2025-02-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-13 | 2025-02-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-12 | 2025-02-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-02-11 | 2025-02-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-10 | 2025-02-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-02-07 | 2025-02-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-02-06 | 2025-02-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-05 | 2025-02-03 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-04 | 2025-01-28 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-02-03 | 2025-01-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-27 | 2025-01-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-24 | 2025-01-22 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-01-23 | 2025-01-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-22 | 2025-01-20 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-01-21 | 2025-01-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-20 | 2025-01-16 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-01-17 | 2025-01-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-01-15 | 2025-01-13 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-14 | 2025-01-10 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-13 | 2025-01-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-10 | 2025-01-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-09 | 2025-01-07 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-08 | 2025-01-06 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-07 | 2025-01-03 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-01-06 | 2025-01-02 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-01-03 | 2024-12-31 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-01-02 | 2024-12-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-30 | 2024-12-24 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-12-27 | 2024-12-20 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-12-23 | 2024-12-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-20 | 2024-12-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-19 | 2024-12-17 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-12-18 | 2024-12-16 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-12-17 | 2024-12-13 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-12-16 | 2024-12-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-13 | 2024-12-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-12 | 2024-12-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-12-11 | 2024-12-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-10 | 2024-12-06 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-12-09 | 2024-12-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-12-06 | 2024-12-04 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-12-05 | 2024-12-03 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-12-04 | 2024-12-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-03 | 2024-11-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-02 | 2024-11-28 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-11-29 | 2024-11-27 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-11-28 | 2024-11-26 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-11-27 | 2024-11-25 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-11-26 | 2024-11-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-25 | 2024-11-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-22 | 2024-11-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-21 | 2024-11-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-20 | 2024-11-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-19 | 2024-11-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-15 | 2024-11-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-11-14 | 2024-11-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-11-13 | 2024-11-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-12 | 2024-11-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-11-11 | 2024-11-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-08 | 2024-11-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-11-07 | 2024-11-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-06 | 2024-11-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-11-05 | 2024-11-01 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-11-04 | 2024-10-31 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-11-01 | 2024-10-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-31 | 2024-10-29 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-30 | 2024-10-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-29 | 2024-10-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-28 | 2024-10-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-25 | 2024-10-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-24 | 2024-10-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-23 | 2024-10-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-22 | 2024-10-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-21 | 2024-10-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-10-17 | 2024-10-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-16 | 2024-10-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-15 | 2024-10-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-14 | 2024-10-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-10 | 2024-10-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-09 | 2024-10-07 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-10-08 | 2024-10-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-07 | 2024-10-03 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-10-04 | 2024-10-02 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-10-03 | 2024-09-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-02 | 2024-09-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-09-30 | 2024-09-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-27 | 2024-09-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-09-26 | 2024-09-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-09-25 | 2024-09-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-24 | 2024-09-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-09-23 | 2024-09-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-20 | 2024-09-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-19 | 2024-09-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-09-17 | 2024-09-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-16 | 2024-09-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-13 | 2024-09-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-12 | 2024-09-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-09-11 | 2024-09-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-09-10 | 2024-09-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-09-09 | 2024-09-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-09-05 | 2024-09-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-04 | 2024-09-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-03 | 2024-08-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-09-02 | 2024-08-29 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-08-30 | 2024-08-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-08-29 | 2024-08-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-08-28 | 2024-08-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-27 | 2024-08-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-26 | 2024-08-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-23 | 2024-08-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-22 | 2024-08-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-21 | 2024-08-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-20 | 2024-08-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-19 | 2024-08-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-16 | 2024-08-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-15 | 2024-08-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-14 | 2024-08-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-08-13 | 2024-08-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-12 | 2024-08-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-09 | 2024-08-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-08 | 2024-08-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-08-07 | 2024-08-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-08-06 | 2024-08-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-08-05 | 2024-08-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-02 | 2024-07-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-01 | 2024-07-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-31 | 2024-07-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-30 | 2024-07-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-07-29 | 2024-07-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-07-26 | 2024-07-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-07-25 | 2024-07-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-24 | 2024-07-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-07-23 | 2024-07-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-07-22 | 2024-07-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-19 | 2024-07-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-07-18 | 2024-07-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-17 | 2024-07-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-07-16 | 2024-07-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-15 | 2024-07-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-12 | 2024-07-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-07-11 | 2024-07-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-10 | 2024-07-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-09 | 2024-07-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-08 | 2024-07-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-05 | 2024-07-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-04 | 2024-07-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-07-03 | 2024-06-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-07-02 | 2024-06-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-28 | 2024-06-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-27 | 2024-06-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-26 | 2024-06-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-25 | 2024-06-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-24 | 2024-06-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-06-21 | 2024-06-19 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-20 | 2024-06-18 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-19 | 2024-06-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-18 | 2024-06-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-17 | 2024-06-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-06-14 | 2024-06-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-13 | 2024-06-11 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-12 | 2024-06-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-06-11 | 2024-06-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-06-07 | 2024-06-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-06 | 2024-06-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-05 | 2024-06-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-04 | 2024-05-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-03 | 2024-05-30 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-31 | 2024-05-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-30 | 2024-05-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-29 | 2024-05-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-05-28 | 2024-05-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-05-27 | 2024-05-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-24 | 2024-05-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-23 | 2024-05-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-22 | 2024-05-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-21 | 2024-05-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-05-20 | 2024-05-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-16 | 2024-05-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-14 | 2024-05-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-13 | 2024-05-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-05-10 | 2024-05-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-05-09 | 2024-05-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-05-08 | 2024-05-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-05-07 | 2024-05-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-06 | 2024-05-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-05-03 | 2024-04-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-05-02 | 2024-04-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-04-30 | 2024-04-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-29 | 2024-04-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-04-26 | 2024-04-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-04-25 | 2024-04-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-04-24 | 2024-04-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-04-23 | 2024-04-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-04-22 | 2024-04-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-04-19 | 2024-04-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-18 | 2024-04-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-17 | 2024-04-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-16 | 2024-04-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-15 | 2024-04-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-04-12 | 2024-04-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-04-11 | 2024-04-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-04-10 | 2024-04-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-09 | 2024-04-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-08 | 2024-04-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-04-05 | 2024-04-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-04-03 | 2024-03-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-02 | 2024-03-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-03-28 | 2024-03-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-27 | 2024-03-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-26 | 2024-03-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-25 | 2024-03-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-22 | 2024-03-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-21 | 2024-03-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-20 | 2024-03-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-19 | 2024-03-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-03-18 | 2024-03-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-15 | 2024-03-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-03-14 | 2024-03-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-13 | 2024-03-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-12 | 2024-03-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-11 | 2024-03-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-08 | 2024-03-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-07 | 2024-03-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-06 | 2024-03-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-05 | 2024-03-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-03-04 | 2024-02-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-01 | 2024-02-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-29 | 2024-02-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-02-28 | 2024-02-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-27 | 2024-02-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-26 | 2024-02-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-23 | 2024-02-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-22 | 2024-02-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-21 | 2024-02-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-20 | 2024-02-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-19 | 2024-02-15 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-02-16 | 2024-02-14 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-02-15 | 2024-02-09 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-02-14 | 2024-02-07 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-02-08 | 2024-02-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-07 | 2024-02-05 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-02-06 | 2024-02-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-05 | 2024-02-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-02 | 2024-01-31 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-01 | 2024-01-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-31 | 2024-01-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-30 | 2024-01-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-29 | 2024-01-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-26 | 2024-01-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-25 | 2024-01-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-24 | 2024-01-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-23 | 2024-01-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-22 | 2024-01-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-19 | 2024-01-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-18 | 2024-01-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-17 | 2024-01-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-16 | 2024-01-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-01-15 | 2024-01-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-12 | 2024-01-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-01-11 | 2024-01-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-10 | 2024-01-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-09 | 2024-01-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-08 | 2024-01-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-05 | 2024-01-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-04 | 2024-01-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-03 | 2023-12-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-02 | 2023-12-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-29 | 2023-12-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-28 | 2023-12-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-27 | 2023-12-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-22 | 2023-12-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-21 | 2023-12-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-20 | 2023-12-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-12-19 | 2023-12-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-18 | 2023-12-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-15 | 2023-12-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-14 | 2023-12-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-13 | 2023-12-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-12 | 2023-12-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-11 | 2023-12-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-08 | 2023-12-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-07 | 2023-12-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-06 | 2023-12-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-05 | 2023-12-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-12-04 | 2023-11-30 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-12-01 | 2023-11-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-11-30 | 2023-11-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-29 | 2023-11-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-11-28 | 2023-11-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-11-27 | 2023-11-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-24 | 2023-11-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-11-23 | 2023-11-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-22 | 2023-11-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-11-21 | 2023-11-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-20 | 2023-11-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-11-17 | 2023-11-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-16 | 2023-11-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-15 | 2023-11-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-11-14 | 2023-11-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-11-13 | 2023-11-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-11-10 | 2023-11-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-11-09 | 2023-11-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-11-08 | 2023-11-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-07 | 2023-11-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-11-06 | 2023-11-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-03 | 2023-11-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-11-02 | 2023-10-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-01 | 2023-10-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-31 | 2023-10-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-30 | 2023-10-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-10-27 | 2023-10-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-26 | 2023-10-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-10-25 | 2023-10-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-24 | 2023-10-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-20 | 2023-10-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-19 | 2023-10-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-10-18 | 2023-10-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-10-17 | 2023-10-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-10-16 | 2023-10-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-10-13 | 2023-10-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-12 | 2023-10-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-11 | 2023-10-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-10 | 2023-10-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-09 | 2023-10-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-06 | 2023-10-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-10-05 | 2023-10-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-04 | 2023-09-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-10-03 | 2023-09-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-29 | 2023-09-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-09-28 | 2023-09-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-27 | 2023-09-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-09-26 | 2023-09-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-25 | 2023-09-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-09-22 | 2023-09-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-09-21 | 2023-09-19 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-09-20 | 2023-09-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-09-19 | 2023-09-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-09-18 | 2023-09-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-15 | 2023-09-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-14 | 2023-09-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-13 | 2023-09-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-09-12 | 2023-09-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-11 | 2023-09-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-09-07 | 2023-09-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-09-06 | 2023-09-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-05 | 2023-08-31 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-09-04 | 2023-08-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-08-31 | 2023-08-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-08-30 | 2023-08-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-08-29 | 2023-08-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-08-28 | 2023-08-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-08-25 | 2023-08-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-24 | 2023-08-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-08-23 | 2023-08-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-08-22 | 2023-08-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-08-21 | 2023-08-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-08-18 | 2023-08-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-17 | 2023-08-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-16 | 2023-08-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-08-15 | 2023-08-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-08-14 | 2023-08-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-08-11 | 2023-08-09 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-08-10 | 2023-08-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-09 | 2023-08-07 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-08-08 | 2023-08-04 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-08-07 | 2023-08-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-08-04 | 2023-08-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-08-03 | 2023-08-01 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-08-02 | 2023-07-31 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-08-01 | 2023-07-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-07-31 | 2023-07-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-07-28 | 2023-07-26 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-07-27 | 2023-07-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-26 | 2023-07-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-25 | 2023-07-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-24 | 2023-07-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-21 | 2023-07-19 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-07-20 | 2023-07-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-07-19 | 2023-07-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-07-18 | 2023-07-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-07-14 | 2023-07-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-07-13 | 2023-07-11 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-07-12 | 2023-07-10 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-07-11 | 2023-07-07 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-07-10 | 2023-07-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-07-07 | 2023-07-05 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-07-06 | 2023-07-04 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-07-05 | 2023-07-03 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-07-04 | 2023-06-30 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-07-03 | 2023-06-29 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-06-30 | 2023-06-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-06-29 | 2023-06-27 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-06-28 | 2023-06-26 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-06-27 | 2023-06-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-06-26 | 2023-06-21 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-06-23 | 2023-06-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-06-21 | 2023-06-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-06-20 | 2023-06-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-06-19 | 2023-06-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-06-16 | 2023-06-14 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-06-15 | 2023-06-13 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-06-14 | 2023-06-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-06-13 | 2023-06-09 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-06-12 | 2023-06-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-06-09 | 2023-06-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-06-08 | 2023-06-06 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-06-07 | 2023-06-05 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-06-06 | 2023-06-02 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-06-05 | 2023-06-01 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-06-02 | 2023-05-31 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-06-01 | 2023-05-30 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-05-31 | 2023-05-29 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-05-30 | 2023-05-25 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-05-29 | 2023-05-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-05-25 | 2023-05-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-05-24 | 2023-05-22 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-05-23 | 2023-05-19 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-05-22 | 2023-05-18 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-05-19 | 2023-05-17 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-05-18 | 2023-05-16 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-05-17 | 2023-05-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-05-16 | 2023-05-12 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-05-15 | 2023-05-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-05-12 | 2023-05-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-05-11 | 2023-05-09 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-05-10 | 2023-05-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-05-09 | 2023-05-05 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-05-08 | 2023-05-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-05-05 | 2023-05-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-05-04 | 2023-05-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-05-03 | 2023-04-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-05-02 | 2023-04-27 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-04-28 | 2023-04-26 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-04-27 | 2023-04-25 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-04-26 | 2023-04-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-04-25 | 2023-04-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-04-24 | 2023-04-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-21 | 2023-04-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-04-20 | 2023-04-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-04-19 | 2023-04-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-18 | 2023-04-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-04-17 | 2023-04-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-04-14 | 2023-04-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-04-13 | 2023-04-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-04-12 | 2023-04-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-04-11 | 2023-04-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-04-06 | 2023-04-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-04-04 | 2023-03-31 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-04-03 | 2023-03-30 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-03-31 | 2023-03-29 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-03-30 | 2023-03-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-03-29 | 2023-03-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-03-28 | 2023-03-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-27 | 2023-03-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-03-24 | 2023-03-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-23 | 2023-03-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-22 | 2023-03-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-03-21 | 2023-03-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-03-20 | 2023-03-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-03-17 | 2023-03-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-16 | 2023-03-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-15 | 2023-03-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-14 | 2023-03-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-13 | 2023-03-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-03-10 | 2023-03-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-03-09 | 2023-03-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-03-08 | 2023-03-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-03-07 | 2023-03-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-03-06 | 2023-03-02 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-03-03 | 2023-03-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-03-02 | 2023-02-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-03-01 | 2023-02-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-02-28 | 2023-02-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-02-27 | 2023-02-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-02-24 | 2023-02-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-02-23 | 2023-02-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-02-22 | 2023-02-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-02-21 | 2023-02-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-02-20 | 2023-02-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-02-17 | 2023-02-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-02-16 | 2023-02-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-02-15 | 2023-02-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-02-14 | 2023-02-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-02-13 | 2023-02-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-02-10 | 2023-02-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-02-09 | 2023-02-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-02-08 | 2023-02-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-02-07 | 2023-02-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-02-06 | 2023-02-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-02-03 | 2023-02-01 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-02-02 | 2023-01-31 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-02-01 | 2023-01-30 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-01-31 | 2023-01-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-01-30 | 2023-01-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-01-27 | 2023-01-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-01-26 | 2023-01-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-01-20 | 2023-01-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-01-19 | 2023-01-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-01-18 | 2023-01-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-01-17 | 2023-01-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-01-16 | 2023-01-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-01-13 | 2023-01-11 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-01-12 | 2023-01-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-01-11 | 2023-01-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-01-10 | 2023-01-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-01-09 | 2023-01-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-01-06 | 2023-01-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-01-05 | 2023-01-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-01-04 | 2022-12-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-01-03 | 2022-12-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-12-30 | 2022-12-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-12-29 | 2022-12-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-12-28 | 2022-12-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-12-23 | 2022-12-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-12-22 | 2022-12-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-12-21 | 2022-12-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-12-20 | 2022-12-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-12-19 | 2022-12-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-12-16 | 2022-12-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-12-15 | 2022-12-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-12-14 | 2022-12-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-13 | 2022-12-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-12 | 2022-12-08 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-12-09 | 2022-12-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-08 | 2022-12-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-07 | 2022-12-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-06 | 2022-12-02 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-12-05 | 2022-12-01 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-12-02 | 2022-11-30 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-01 | 2022-11-29 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-30 | 2022-11-28 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-11-29 | 2022-11-25 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-28 | 2022-11-24 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-11-25 | 2022-11-23 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-11-24 | 2022-11-22 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-11-23 | 2022-11-21 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-22 | 2022-11-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-11-21 | 2022-11-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-18 | 2022-11-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-11-17 | 2022-11-15 | 0.530 | 10,000 | -2,000 | 0.00% | 5,300 |
| 2022-09-13 | 2022-09-08 | 0.630 | 12,000 | +2,000 | 0.00% | 7,560 |
| 2022-07-06 | 2022-07-04 | 0.550 | 10,000 | +185 | 0.00% | 5,502 |
| 2022-01-10 | 2022-01-06 | 0.795 | 9,815 | -29,444 | 0.00% | 7,800 |
| 2021-11-24 | 2021-11-22 | 0.968 | 39,259 | +29,444 | 0.00% | 38,000 |
| 2021-09-14 | 2021-09-10 | 0.917 | 9,815 | -56,926 | 0.00% | 9,000 |
| 2021-08-03 | 2021-07-30 | 1.223 | 66,741 | +56,926 | 0.00% | 81,600 |
| 2021-06-07 | 2021-06-03 | 0.833 | 9,815 | +96 | 0.00% | 8,180 |
| 2021-05-07 | 2021-05-05 | 0.823 | 9,719 | -213,819 | 0.00% | 8,000 |
| 2021-04-30 | 2021-04-28 | 0.741 | 223,538 | +213,819 | 0.01% | 165,600 |
| 2014-08-22 | 2014-08-20 | 0.386 | 9,719 | -145,786 | 0.00% | 3,750 |
| 2014-03-13 | 2014-03-11 | 0.525 | 155,505 | -145,786 | 0.01% | 81,600 |
| 2014-03-12 | 2014-03-10 | 0.489 | 301,291 | +145,786 | 0.01% | 147,250 |
| 2014-02-28 | 2014-02-26 | 0.504 | 155,505 | -48,595 | 0.01% | 78,400 |
| 2014-02-21 | 2014-02-19 | 0.494 | 204,100 | -29,157 | 0.01% | 100,800 |
| 2014-02-19 | 2014-02-17 | 0.525 | 233,257 | +77,752 | 0.01% | 122,400 |
| 2013-10-21 | 2013-10-17 | 0.365 | 155,505 | +97,191 | 0.01% | 56,800 |
| 2013-09-19 | 2013-09-17 | 0.365 | 58,314 | -38,877 | 0.00% | 21,300 |
| 2013-03-22 | 2013-03-20 | 0.216 | 97,191 | -19,438 | 0.00% | 21,000 |
| 2012-09-14 | 2012-09-12 | 0.222 | 116,629 | -58,314 | 0.00% | 25,920 |
| 2012-04-27 | 2012-04-25 | 0.214 | 174,943 | -97,191 | 0.01% | 37,440 |
| 2012-03-12 | 2012-03-08 | 0.256 | 272,134 | -194,381 | 0.01% | 69,720 |
| 2012-03-07 | 2012-03-05 | 0.268 | 466,515 | +291,572 | 0.02% | 124,800 |
| 2011-03-10 | 2011-03-08 | 0.525 | 174,943 | -194,381 | 0.01% | 91,800 |
| 2011-03-08 | 2011-03-04 | 0.504 | 369,324 | +194,381 | 0.02% | 186,200 |
| 2011-01-26 | 2011-01-24 | 0.509 | 174,943 | -176,887 | 0.01% | 89,100 |
| 2011-01-18 | 2011-01-14 | 0.504 | 351,830 | -97,191 | 0.01% | 177,380 |
| 2011-01-17 | 2011-01-13 | 0.499 | 449,021 | +97,191 | 0.02% | 224,070 |
| 2011-01-11 | 2011-01-07 | 0.499 | 351,830 | +68,033 | 0.01% | 175,570 |
| 2011-01-03 | 2010-12-29 | 0.458 | 283,797 | -19,438 | 0.01% | 129,940 |
| 2010-12-29 | 2010-12-24 | 0.468 | 303,235 | +108,854 | 0.01% | 141,960 |
| 2010-07-19 | 2010-07-15 | 0.607 | 194,381 | +29,157 | 0.01% | 118,000 |
| 2010-06-01 | 2010-05-28 | 0.658 | 165,224 | +2,582 | 0.01% | 108,800 |
| 2010-02-10 | 2010-02-08 | 0.721 | 162,642 | +9,567 | 0.01% | 117,300 |
| 2010-01-19 | 2010-01-15 | 0.909 | 153,075 | -9,567 | 0.01% | 139,200 |
| 2010-01-18 | 2010-01-14 | 0.878 | 162,642 | +28,701 | 0.01% | 142,800 |
| 2010-01-15 | 2010-01-13 | 0.847 | 133,941 | -47,836 | 0.01% | 113,400 |
| 2010-01-14 | 2010-01-12 | 0.868 | 181,777 | +47,836 | 0.01% | 157,700 |
| 2009-12-04 | 2009-12-02 | 0.888 | 133,941 | -28,701 | 0.01% | 119,000 |
| 2009-11-30 | 2009-11-26 | 0.909 | 162,642 | +28,701 | 0.01% | 147,900 |
| 2009-11-26 | 2009-11-24 | 0.899 | 133,941 | +9,567 | 0.01% | 120,400 |
| 2009-11-06 | 2009-11-04 | 0.794 | 124,374 | -143,508 | 0.01% | 98,800 |
| 2009-10-21 | 2009-10-19 | 0.847 | 267,882 | -143,508 | 0.01% | 226,800 |
| 2009-10-16 | 2009-10-14 | 0.878 | 411,390 | +287,016 | 0.02% | 361,200 |
| 2009-09-08 | 2009-09-04 | 0.763 | 124,374 | -956,720 | 0.01% | 94,900 |
| 2009-09-03 | 2009-09-01 | 0.711 | 1,081,094 | -38,268 | 0.05% | 768,400 |
| 2009-08-24 | 2009-08-20 | 0.784 | 1,119,362 | -95,672 | 0.05% | 877,500 |
| 2009-08-21 | 2009-08-19 | 0.794 | 1,215,034 | -95,672 | 0.05% | 965,200 |
| 2009-08-20 | 2009-08-18 | 0.836 | 1,310,706 | +191,344 | 0.06% | 1,096,000 |
| 2009-08-06 | 2009-08-04 | 0.951 | 1,119,362 | -287,016 | 0.05% | 1,064,700 |
| 2009-08-04 | 2009-07-31 | 0.920 | 1,406,378 | -669,704 | 0.06% | 1,293,600 |
| 2009-08-03 | 2009-07-30 | 0.836 | 2,076,082 | -95,672 | 0.09% | 1,736,000 |
| 2009-07-31 | 2009-07-29 | 0.805 | 2,171,754 | +574,032 | 0.09% | 1,747,900 |
| 2009-07-30 | 2009-07-28 | 0.784 | 1,597,722 | -287,016 | 0.07% | 1,252,500 |
| 2009-07-27 | 2009-07-23 | 0.784 | 1,884,738 | +191,344 | 0.08% | 1,477,500 |
| 2009-07-24 | 2009-07-22 | 0.753 | 1,693,394 | -956,720 | 0.07% | 1,274,400 |
| 2009-07-22 | 2009-07-20 | 0.690 | 2,650,114 | -95,672 | 0.11% | 1,828,200 |
| 2009-07-20 | 2009-07-16 | 0.690 | 2,745,786 | -95,672 | 0.12% | 1,894,200 |
| 2009-07-16 | 2009-07-14 | 0.638 | 2,841,458 | +95,672 | 0.12% | 1,811,700 |
| 2009-06-26 | 2009-06-24 | 0.690 | 2,745,786 | +47,836 | 0.12% | 1,894,200 |
| 2009-06-22 | 2009-06-18 | 0.648 | 2,697,950 | +47,836 | 0.12% | 1,748,400 |
| 2009-06-19 | 2009-06-17 | 0.638 | 2,650,114 | -47,836 | 0.11% | 1,689,700 |
| 2009-06-18 | 2009-06-16 | 0.669 | 2,697,950 | +47,836 | 0.12% | 1,804,800 |
| 2009-06-12 | 2009-06-10 | 0.721 | 2,650,114 | -478,360 | 0.11% | 1,911,300 |
| 2009-06-11 | 2009-06-09 | 0.711 | 3,128,474 | +1,435,080 | 0.13% | 2,223,600 |
| 2009-06-10 | 2009-06-08 | 0.690 | 1,693,394 | +1,052,392 | 0.07% | 1,168,200 |
| 2009-06-09 | 2009-06-05 | 0.700 | 641,002 | -652,483 | 0.03% | 448,900 |
| 2009-06-08 | 2009-06-04 | 0.763 | 1,293,485 | +872,528 | 0.06% | 986,960 |
| 2009-06-04 | 2009-06-02 | 0.627 | 420,957 | -1,913,440 | 0.02% | 264,000 |
| 2009-05-25 | 2009-05-21 | 0.376 | 2,334,397 | +1,913,440 | 0.10% | 878,400 |
| 2009-05-22 | 2009-05-20 | 0.382 | 420,957 | -99,499 | 0.02% | 160,600 |
| 2009-05-21 | 2009-05-19 | 0.345 | 520,456 | +42,096 | 0.02% | 179,520 |
| 2009-05-05 | 2009-04-30 | 0.337 | 478,360 | +48,647 | 0.02% | 161,415 |
| 2009-04-30 | 2009-04-28 | 0.314 | 429,713 | +51,565 | 0.02% | 135,000 |
| 2009-04-21 | 2009-04-17 | 0.308 | 378,148 | -34,377 | 0.02% | 116,600 |
| 2009-03-10 | 2009-03-06 | 0.169 | 412,525 | -171,885 | 0.02% | 69,600 |
| 2009-03-05 | 2009-03-03 | 0.171 | 584,410 | +171,885 | 0.03% | 99,960 |
| 2008-06-26 | 2008-06-24 | 0.454 | 412,525 | -85,942 | 0.02% | 187,200 |
| 2008-06-25 | 2008-06-23 | 0.471 | 498,467 | -42,972 | 0.02% | 234,900 |
| 2008-06-10 | 2008-06-05 | 0.524 | 541,439 | -42,971 | 0.03% | 283,500 |
| 2008-06-05 | 2008-06-03 | 0.512 | 584,410 | +42,971 | 0.03% | 299,200 |
| 2008-05-28 | 2008-05-26 | 0.529 | 541,439 | +68,754 | 0.03% | 286,650 |
| 2008-05-19 | 2008-05-15 | 0.553 | 472,685 | +42,972 | 0.02% | 261,250 |
| 2008-05-15 | 2008-05-13 | 0.553 | 429,713 | +34,377 | 0.02% | 237,500 |
| 2008-04-29 | 2008-04-25 | 0.559 | 395,336 | +17,004 | 0.02% | 221,110 |
| 2008-04-24 | 2008-04-22 | 0.547 | 378,332 | -41,124 | 0.02% | 207,000 |
| 2008-04-22 | 2008-04-18 | 0.541 | 419,456 | +41,124 | 0.02% | 226,950 |
| 2008-04-21 | 2008-04-17 | 0.541 | 378,332 | +57,572 | 0.02% | 204,700 |
| 2008-04-18 | 2008-04-16 | 0.565 | 320,760 | +24,674 | 0.02% | 181,350 |
| 2008-01-25 | 2008-01-23 | 0.590 | 296,086 | -24,674 | 0.01% | 174,600 |
| 2008-01-23 | 2008-01-21 | 0.620 | 320,760 | -82,246 | 0.02% | 198,900 |
| 2008-01-22 | 2008-01-18 | 0.657 | 403,006 | -82,247 | 0.02% | 264,600 |
| 2008-01-18 | 2008-01-16 | 0.657 | 485,253 | -90,470 | 0.02% | 318,600 |
| 2008-01-11 | 2008-01-09 | 0.754 | 575,723 | +24,674 | 0.03% | 434,000 |
| 2007-12-27 | 2007-12-20 | 0.778 | 551,049 | -13,160 | 0.03% | 428,800 |
| 2007-12-19 | 2007-12-17 | 0.802 | 564,209 | +115,145 | 0.03% | 452,760 |
| 2007-12-18 | 2007-12-14 | 0.827 | 449,064 | +123,369 | 0.02% | 371,280 |
| 2007-12-11 | 2007-12-07 | 0.815 | 325,695 | +82,246 | 0.02% | 265,320 |
| 2007-12-07 | 2007-12-05 | 0.839 | 243,449 | -82,246 | 0.01% | 204,240 |
| 2007-11-27 | 2007-11-23 | 0.766 | 325,695 | +82,246 | 0.02% | 249,480 |
| 2007-11-08 | 2007-11-06 | 0.888 | 243,449 | +16,450 | 0.01% | 216,080 |
| 2007-11-06 | 2007-11-02 | 0.839 | 226,999 | +32,898 | 0.01% | 190,440 |
| 2007-10-31 | 2007-10-29 | 0.827 | 194,101 | -41,123 | 0.01% | 160,480 |
| 2007-10-25 | 2007-10-23 | 0.851 | 235,224 | +41,123 | 0.01% | 200,200 |
| 2007-10-09 | 2007-10-05 | 0.961 | 194,101 | -32,898 | 0.01% | 186,440 |
| 2007-10-04 | 2007-10-02 | 0.875 | 226,999 | -123,370 | 0.01% | 198,720 |
| 2007-09-20 | 2007-09-18 | 0.864 | 350,369 | -75,976 | 0.02% | 302,586 |
| 2007-09-11 | 2007-09-07 | 0.938 | 426,345 | -24,316 | 0.02% | 399,760 |
| 2007-09-10 | 2007-09-06 | 0.827 | 450,661 | -81,055 | 0.02% | 372,520 |
| 2007-09-07 | 2007-09-05 | 0.814 | 531,716 | -8,105 | 0.03% | 432,960 |
| 2007-09-06 | 2007-09-04 | 0.790 | 539,821 | +16,211 | 0.03% | 426,240 |
| 2007-09-05 | 2007-09-03 | 0.790 | 523,610 | +24,316 | 0.03% | 413,440 |
| 2007-09-04 | 2007-08-31 | 0.802 | 499,294 | +105,371 | 0.02% | 400,400 |
| 2007-09-03 | 2007-08-30 | 0.827 | 393,923 | +24,316 | 0.02% | 325,620 |
| 2007-08-31 | 2007-08-29 | 0.839 | 369,607 | -81,054 | 0.02% | 310,080 |
| 2007-08-22 | 2007-08-20 | 0.839 | 450,661 | -16,211 | 0.02% | 378,080 |
| 2007-08-21 | 2007-08-17 | 0.777 | 466,872 | +97,265 | 0.02% | 362,880 |
| 2007-08-20 | 2007-08-16 | 0.851 | 369,607 | +162,108 | 0.02% | 314,640 |
| 2007-08-17 | 2007-08-15 | 0.901 | 207,499 | +4,863 | 0.01% | 186,880 |
| 2007-08-16 | 2007-08-14 | 0.913 | 202,636 | -24,316 | 0.01% | 185,000 |
| 2007-08-14 | 2007-08-10 | 0.851 | 226,952 | -56,738 | 0.01% | 193,200 |
| 2007-08-13 | 2007-08-09 | 0.851 | 283,690 | -24,316 | 0.01% | 241,500 |
| 2007-08-10 | 2007-08-08 | 0.851 | 308,006 | +24,316 | 0.02% | 262,200 |
| 2007-08-08 | 2007-08-06 | 0.913 | 283,690 | +16,211 | 0.01% | 259,000 |
| 2007-08-07 | 2007-08-03 | 0.950 | 267,479 | +16,211 | 0.01% | 254,100 |
| 2007-08-03 | 2007-08-01 | 0.950 | 251,268 | +81,054 | 0.01% | 238,700 |
| 2007-08-01 | 2007-07-30 | 1.012 | 170,214 | +16,211 | 0.01% | 172,200 |
| 2007-07-04 | 2007-06-29 | 1.382 | 154,003 | -81,054 | 0.01% | 212,800 |
| 2007-06-27 | 2007-06-25 | 1.419 | 235,057 | -194,530 | 0.01% | 333,500 |
| 2007-06-26 | 2007-06-22 | 1.382 | 429,587 | 0.02% | 593,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy