History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-10-13 | 2025-10-09 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-10-10 | 2025-10-08 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-10-09 | 2025-10-06 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-10-03 | 2025-09-30 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-10-02 | 2025-09-29 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-09-30 | 2025-09-26 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-09-29 | 2025-09-25 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-09-26 | 2025-09-24 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-09-25 | 2025-09-23 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-09-24 | 2025-09-22 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-09-23 | 2025-09-19 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-09-22 | 2025-09-18 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-09-19 | 2025-09-17 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2025-09-18 | 2025-09-16 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2025-09-17 | 2025-09-15 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2025-09-16 | 2025-09-12 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2025-09-15 | 2025-09-11 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2025-09-12 | 2025-09-10 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2025-09-11 | 2025-09-09 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2025-09-10 | 2025-09-08 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2025-09-09 | 2025-09-05 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2025-09-08 | 2025-09-04 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2025-09-05 | 2025-09-03 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2025-09-04 | 2025-09-02 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2025-09-03 | 2025-09-01 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-09-02 | 2025-08-29 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-09-01 | 2025-08-28 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-08-29 | 2025-08-27 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-08-26 | 2025-08-22 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-08-25 | 2025-08-21 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2025-08-22 | 2025-08-20 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2025-08-21 | 2025-08-19 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2025-08-20 | 2025-08-18 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-08-19 | 2025-08-15 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2025-08-18 | 2025-08-14 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2025-08-15 | 2025-08-13 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2025-08-14 | 2025-08-12 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2025-08-13 | 2025-08-11 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2025-08-12 | 2025-08-08 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2025-08-11 | 2025-08-07 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2025-08-08 | 2025-08-06 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2025-08-07 | 2025-08-05 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2025-08-06 | 2025-08-04 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2025-08-05 | 2025-08-01 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2025-08-04 | 2025-07-31 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2025-08-01 | 2025-07-30 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2025-07-31 | 2025-07-29 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2025-07-30 | 2025-07-28 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2025-07-29 | 2025-07-25 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2025-07-28 | 2025-07-24 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2025-07-25 | 2025-07-23 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2025-07-24 | 2025-07-22 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2025-07-23 | 2025-07-21 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2025-07-22 | 2025-07-18 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2025-07-21 | 2025-07-17 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2025-07-18 | 2025-07-16 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2025-07-17 | 2025-07-15 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2025-07-16 | 2025-07-14 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2025-07-15 | 2025-07-11 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2025-07-14 | 2025-07-10 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2025-07-11 | 2025-07-09 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2025-07-10 | 2025-07-08 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2025-07-09 | 2025-07-07 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2025-07-08 | 2025-07-04 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2025-07-07 | 2025-07-03 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2025-07-04 | 2025-07-02 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2025-07-03 | 2025-06-30 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2025-07-02 | 2025-06-27 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2025-06-30 | 2025-06-26 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2025-06-27 | 2025-06-25 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2025-06-26 | 2025-06-24 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2025-06-25 | 2025-06-23 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2025-06-24 | 2025-06-20 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2025-06-23 | 2025-06-19 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2025-06-20 | 2025-06-18 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2025-06-19 | 2025-06-17 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2025-06-18 | 2025-06-16 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2025-06-17 | 2025-06-13 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2025-06-16 | 2025-06-12 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2025-06-13 | 2025-06-11 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2025-06-12 | 2025-06-10 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2025-06-11 | 2025-06-09 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2025-06-10 | 2025-06-06 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2025-06-09 | 2025-06-05 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2025-06-06 | 2025-06-04 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-06-05 | 2025-06-03 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2025-06-04 | 2025-06-02 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2025-06-03 | 2025-05-30 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2025-06-02 | 2025-05-29 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-05-30 | 2025-05-28 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-05-29 | 2025-05-27 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-05-28 | 2025-05-26 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-05-27 | 2025-05-23 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2025-05-26 | 2025-05-22 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2025-05-23 | 2025-05-21 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-05-22 | 2025-05-20 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2025-05-21 | 2025-05-19 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2025-05-20 | 2025-05-16 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-05-19 | 2025-05-15 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-05-16 | 2025-05-14 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-05-15 | 2025-05-13 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-05-14 | 2025-05-12 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2025-05-13 | 2025-05-09 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2025-05-12 | 2025-05-08 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-05-09 | 2025-05-07 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-05-08 | 2025-05-06 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-05-07 | 2025-05-02 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-05-06 | 2025-04-30 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-05-02 | 2025-04-29 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-04-30 | 2025-04-28 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-04-29 | 2025-04-25 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2025-04-28 | 2025-04-24 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2025-04-25 | 2025-04-23 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2025-04-24 | 2025-04-22 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2025-04-23 | 2025-04-17 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2025-04-17 | 2025-04-15 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2025-04-16 | 2025-04-14 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2025-04-15 | 2025-04-11 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2025-04-14 | 2025-04-10 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-04-11 | 2025-04-09 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2025-04-10 | 2025-04-08 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-04-09 | 2025-04-07 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-04-08 | 2025-04-03 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2025-04-07 | 2025-04-02 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2025-04-03 | 2025-04-01 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2025-04-02 | 2025-03-31 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2025-04-01 | 2025-03-28 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2025-03-31 | 2025-03-27 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2025-03-28 | 2025-03-26 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2025-03-27 | 2025-03-25 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2025-03-26 | 2025-03-24 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2025-03-25 | 2025-03-21 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2025-03-24 | 2025-03-20 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-03-21 | 2025-03-19 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-03-20 | 2025-03-18 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-03-19 | 2025-03-17 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-03-18 | 2025-03-14 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-03-17 | 2025-03-13 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-03-14 | 2025-03-12 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-03-13 | 2025-03-11 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-03-12 | 2025-03-10 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-03-11 | 2025-03-07 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-03-10 | 2025-03-06 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-03-07 | 2025-03-05 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-03-06 | 2025-03-04 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-03-05 | 2025-03-03 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-03-04 | 2025-02-28 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-03-03 | 2025-02-27 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-02-28 | 2025-02-26 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-02-27 | 2025-02-25 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-02-26 | 2025-02-24 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-02-25 | 2025-02-21 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-02-24 | 2025-02-20 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-02-21 | 2025-02-19 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-02-20 | 2025-02-18 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-02-19 | 2025-02-17 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-02-18 | 2025-02-14 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-02-17 | 2025-02-13 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-02-14 | 2025-02-12 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-02-13 | 2025-02-11 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-02-12 | 2025-02-10 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-02-11 | 2025-02-07 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-02-10 | 2025-02-06 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-02-07 | 2025-02-05 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-02-06 | 2025-02-04 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-02-05 | 2025-02-03 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2025-02-04 | 2025-01-28 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2025-02-03 | 2025-01-24 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-01-27 | 2025-01-23 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-01-24 | 2025-01-22 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-01-23 | 2025-01-21 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-01-22 | 2025-01-20 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2025-01-21 | 2025-01-17 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-01-20 | 2025-01-16 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2025-01-17 | 2025-01-15 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2025-01-16 | 2025-01-14 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2025-01-15 | 2025-01-13 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2025-01-14 | 2025-01-10 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2025-01-13 | 2025-01-09 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2025-01-10 | 2025-01-08 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2025-01-09 | 2025-01-07 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2025-01-08 | 2025-01-06 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2025-01-07 | 2025-01-03 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2025-01-06 | 2025-01-02 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2025-01-03 | 2024-12-31 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-01-02 | 2024-12-27 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2024-12-30 | 2024-12-24 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2024-12-27 | 2024-12-20 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2024-12-23 | 2024-12-19 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2024-12-20 | 2024-12-18 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2024-12-19 | 2024-12-17 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2024-12-18 | 2024-12-16 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2024-12-17 | 2024-12-13 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2024-12-16 | 2024-12-12 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2024-12-13 | 2024-12-11 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2024-12-12 | 2024-12-10 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2024-12-11 | 2024-12-09 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2024-12-10 | 2024-12-06 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2024-12-09 | 2024-12-05 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2024-12-06 | 2024-12-04 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2024-12-05 | 2024-12-03 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2024-12-04 | 2024-12-02 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2024-12-03 | 2024-11-29 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2024-12-02 | 2024-11-28 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2024-11-29 | 2024-11-27 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2024-11-28 | 2024-11-26 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2024-11-27 | 2024-11-25 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2024-11-26 | 2024-11-22 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2024-11-25 | 2024-11-21 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2024-11-22 | 2024-11-20 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2024-11-21 | 2024-11-19 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2024-11-20 | 2024-11-18 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2024-11-19 | 2024-11-15 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-11-15 | 2024-11-13 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-11-14 | 2024-11-12 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-11-13 | 2024-11-11 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2024-11-12 | 2024-11-08 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2024-11-11 | 2024-11-07 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2024-11-08 | 2024-11-06 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2024-11-07 | 2024-11-05 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2024-11-06 | 2024-11-04 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2024-11-05 | 2024-11-01 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2024-11-04 | 2024-10-31 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2024-11-01 | 2024-10-30 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-10-31 | 2024-10-29 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2024-10-30 | 2024-10-28 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2024-10-29 | 2024-10-25 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2024-10-28 | 2024-10-24 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-10-25 | 2024-10-23 | 0.590 | 60,000 | -60,000 | 0.00% | 35,400 |
| 2024-10-23 | 2024-10-21 | 0.620 | 120,000 | +60,000 | 0.00% | 74,400 |
| 2024-10-10 | 2024-10-08 | 0.620 | 60,000 | +30,000 | 0.00% | 37,200 |
| 2024-10-09 | 2024-10-07 | 0.790 | 30,000 | -60,000 | 0.00% | 23,700 |
| 2023-02-13 | 2023-02-09 | 0.680 | 90,000 | -100,000 | 0.00% | 61,200 |
| 2022-10-13 | 2022-10-11 | 0.405 | 190,000 | -50,000 | 0.01% | 76,950 |
| 2022-09-20 | 2022-09-16 | 0.580 | 240,000 | +100,000 | 0.01% | 139,200 |
| 2022-08-30 | 2022-08-26 | 0.640 | 140,000 | -100,000 | 0.01% | 89,600 |
| 2022-07-06 | 2022-07-04 | 0.550 | 240,000 | +4,444 | 0.01% | 132,045 |
| 2022-05-20 | 2022-05-18 | 0.571 | 235,556 | +19,630 | 0.01% | 134,400 |
| 2022-02-18 | 2022-02-16 | 0.815 | 215,926 | +9,815 | 0.01% | 176,000 |
| 2022-02-14 | 2022-02-10 | 0.805 | 206,111 | -29,445 | 0.01% | 165,900 |
| 2022-02-11 | 2022-02-09 | 0.774 | 235,556 | +29,445 | 0.01% | 182,400 |
| 2022-02-10 | 2022-02-08 | 0.764 | 206,111 | +29,444 | 0.01% | 157,500 |
| 2022-01-27 | 2022-01-25 | 0.795 | 176,667 | +29,445 | 0.01% | 140,400 |
| 2022-01-18 | 2022-01-14 | 0.917 | 147,222 | +19,629 | 0.01% | 135,000 |
| 2021-10-11 | 2021-10-07 | 0.866 | 127,593 | -19,629 | 0.01% | 110,500 |
| 2021-10-07 | 2021-10-05 | 0.693 | 147,222 | +19,629 | 0.01% | 102,000 |
| 2021-07-05 | 2021-06-30 | 1.111 | 127,593 | +19,630 | 0.01% | 141,700 |
| 2021-06-23 | 2021-06-21 | 0.978 | 107,963 | -19,630 | 0.00% | 105,600 |
| 2021-06-22 | 2021-06-18 | 0.886 | 127,593 | -19,629 | 0.01% | 113,100 |
| 2021-06-07 | 2021-06-03 | 0.833 | 147,222 | +1,436 | 0.01% | 122,697 |
| 2021-06-01 | 2021-05-28 | 0.813 | 145,786 | +9,719 | 0.01% | 118,500 |
| 2021-05-05 | 2021-05-03 | 0.926 | 136,067 | +38,876 | 0.01% | 126,000 |
| 2021-04-29 | 2021-04-27 | 0.731 | 97,191 | -29,157 | 0.00% | 71,000 |
| 2021-04-28 | 2021-04-26 | 0.628 | 126,348 | -19,438 | 0.01% | 79,300 |
| 2021-04-26 | 2021-04-22 | 0.628 | 145,786 | +48,595 | 0.01% | 91,500 |
| 2021-03-30 | 2021-03-26 | 0.494 | 97,191 | -48,595 | 0.00% | 48,000 |
| 2021-03-09 | 2021-03-05 | 0.396 | 145,786 | +48,595 | 0.01% | 57,750 |
| 2021-02-16 | 2021-02-09 | 0.458 | 97,191 | -97,190 | 0.00% | 44,500 |
| 2021-02-08 | 2021-02-04 | 0.376 | 194,381 | -29,157 | 0.01% | 73,000 |
| 2021-02-04 | 2021-02-02 | 0.365 | 223,538 | -19,439 | 0.01% | 81,650 |
| 2021-02-02 | 2021-01-29 | 0.370 | 242,977 | -97,190 | 0.01% | 90,000 |
| 2021-02-01 | 2021-01-28 | 0.396 | 340,167 | +194,381 | 0.01% | 134,750 |
| 2020-06-30 | 2020-06-26 | 0.243 | 145,786 | -48,595 | 0.01% | 35,400 |
| 2019-08-06 | 2019-08-02 | 0.192 | 194,381 | +48,595 | 0.01% | 37,400 |
| 2018-09-12 | 2018-09-10 | 0.268 | 145,786 | -97,191 | 0.01% | 39,000 |
| 2018-09-11 | 2018-09-07 | 0.262 | 242,977 | +97,191 | 0.01% | 63,750 |
| 2018-04-13 | 2018-04-11 | 0.329 | 145,786 | -97,191 | 0.01% | 48,000 |
| 2018-04-11 | 2018-04-09 | 0.324 | 242,977 | +97,191 | 0.01% | 78,750 |
| 2018-03-26 | 2018-03-22 | 0.334 | 145,786 | -60,258 | 0.01% | 48,750 |
| 2018-03-23 | 2018-03-21 | 0.345 | 206,044 | -36,933 | 0.01% | 71,020 |
| 2018-03-21 | 2018-03-19 | 0.345 | 242,977 | +97,191 | 0.01% | 83,750 |
| 2018-03-19 | 2018-03-15 | 0.355 | 145,786 | -97,191 | 0.01% | 51,750 |
| 2018-03-16 | 2018-03-14 | 0.350 | 242,977 | -97,190 | 0.01% | 85,000 |
| 2018-03-15 | 2018-03-13 | 0.350 | 340,167 | +56,370 | 0.01% | 119,000 |
| 2018-03-14 | 2018-03-12 | 0.355 | 283,797 | +138,011 | 0.01% | 100,740 |
| 2018-03-01 | 2018-02-27 | 0.345 | 145,786 | -130,235 | 0.01% | 50,250 |
| 2018-02-27 | 2018-02-23 | 0.350 | 276,021 | +130,235 | 0.01% | 96,560 |
| 2018-02-20 | 2018-02-13 | 0.350 | 145,786 | -194,381 | 0.01% | 51,000 |
| 2018-02-13 | 2018-02-09 | 0.345 | 340,167 | +194,381 | 0.01% | 117,250 |
| 2018-02-09 | 2018-02-07 | 0.355 | 145,786 | -194,381 | 0.01% | 51,750 |
| 2018-02-07 | 2018-02-05 | 0.370 | 340,167 | +97,190 | 0.01% | 126,000 |
| 2018-02-06 | 2018-02-02 | 0.370 | 242,977 | +97,191 | 0.01% | 90,000 |
| 2018-02-05 | 2018-02-01 | 0.365 | 145,786 | -291,572 | 0.01% | 53,250 |
| 2018-02-02 | 2018-01-31 | 0.365 | 437,358 | +97,191 | 0.02% | 159,750 |
| 2018-01-31 | 2018-01-29 | 0.391 | 340,167 | +242,976 | 0.01% | 133,000 |
| 2017-12-27 | 2017-12-21 | 0.412 | 97,191 | -97,190 | 0.00% | 40,000 |
| 2017-12-22 | 2017-12-20 | 0.391 | 194,381 | +97,190 | 0.01% | 76,000 |
| 2017-12-12 | 2017-12-08 | 0.427 | 97,191 | -48,595 | 0.00% | 41,500 |
| 2017-12-04 | 2017-11-30 | 0.427 | 145,786 | +48,595 | 0.01% | 62,250 |
| 2017-10-12 | 2017-10-10 | 0.406 | 97,191 | -48,595 | 0.00% | 39,500 |
| 2017-08-07 | 2017-08-03 | 0.365 | 145,786 | +48,595 | 0.01% | 53,250 |
| 2017-06-26 | 2017-06-22 | 0.386 | 97,191 | -68,033 | 0.00% | 37,500 |
| 2017-02-15 | 2017-02-13 | 0.453 | 165,224 | -19,438 | 0.01% | 74,800 |
| 2017-02-08 | 2017-02-06 | 0.401 | 184,662 | -19,438 | 0.01% | 74,100 |
| 2016-03-23 | 2016-03-21 | 0.360 | 204,100 | -58,315 | 0.01% | 73,500 |
| 2016-03-21 | 2016-03-17 | 0.350 | 262,415 | +58,315 | 0.01% | 91,800 |
| 2016-01-07 | 2016-01-05 | 0.401 | 204,100 | +19,438 | 0.01% | 81,900 |
| 2015-11-26 | 2015-11-24 | 0.525 | 184,662 | -19,438 | 0.01% | 96,900 |
| 2014-03-13 | 2014-03-11 | 0.525 | 204,100 | -971,906 | 0.01% | 107,100 |
| 2014-02-27 | 2014-02-25 | 0.489 | 1,176,006 | +645,345 | 0.05% | 574,750 |
| 2014-02-26 | 2014-02-24 | 0.514 | 530,661 | +326,561 | 0.02% | 273,000 |
| 2013-10-18 | 2013-10-16 | 0.381 | 204,100 | -97,191 | 0.01% | 77,700 |
| 2013-10-17 | 2013-10-15 | 0.386 | 301,291 | +97,191 | 0.01% | 116,250 |
| 2010-08-02 | 2010-07-29 | 0.617 | 204,100 | -5,832 | 0.01% | 126,000 |
| 2010-07-28 | 2010-07-26 | 0.586 | 209,932 | -139,954 | 0.01% | 123,120 |
| 2010-07-15 | 2010-07-13 | 0.628 | 349,886 | +145,786 | 0.01% | 219,600 |
| 2010-06-01 | 2010-05-28 | 0.658 | 204,100 | +3,189 | 0.01% | 134,400 |
| 2009-10-28 | 2009-10-23 | 0.847 | 200,911 | -38,269 | 0.01% | 170,100 |
| 2009-10-22 | 2009-10-20 | 0.847 | 239,180 | +38,269 | 0.01% | 202,500 |
| 2009-10-15 | 2009-10-13 | 0.805 | 200,911 | -38,269 | 0.01% | 161,700 |
| 2009-10-13 | 2009-10-09 | 0.784 | 239,180 | +38,269 | 0.01% | 187,500 |
| 2009-08-24 | 2009-08-20 | 0.784 | 200,911 | -47,836 | 0.01% | 157,500 |
| 2009-08-20 | 2009-08-18 | 0.836 | 248,747 | +47,836 | 0.01% | 208,000 |
| 2009-08-07 | 2009-08-05 | 0.909 | 200,911 | -47,836 | 0.01% | 182,700 |
| 2009-07-13 | 2009-07-09 | 0.690 | 248,747 | +47,836 | 0.01% | 171,600 |
| 2009-06-18 | 2009-06-16 | 0.669 | 200,911 | -95,672 | 0.01% | 134,400 |
| 2009-06-17 | 2009-06-15 | 0.606 | 296,583 | -95,672 | 0.01% | 179,800 |
| 2009-06-04 | 2009-06-02 | 0.627 | 392,255 | -95,672 | 0.02% | 246,000 |
| 2009-06-01 | 2009-05-27 | 0.434 | 487,927 | -191,344 | 0.02% | 211,650 |
| 2009-05-26 | 2009-05-22 | 0.355 | 679,271 | -191,344 | 0.03% | 241,400 |
| 2009-05-25 | 2009-05-21 | 0.376 | 870,615 | -95,672 | 0.04% | 327,600 |
| 2009-05-13 | 2009-05-11 | 0.340 | 966,287 | -191,344 | 0.04% | 328,250 |
| 2009-05-06 | 2009-05-04 | 0.343 | 1,157,631 | -162,643 | 0.05% | 397,359 |
| 2009-05-05 | 2009-04-30 | 0.337 | 1,320,274 | +134,265 | 0.06% | 445,506 |
| 2008-11-12 | 2008-11-10 | 0.188 | 1,186,009 | +77,349 | 0.06% | 223,560 |
| 2008-10-10 | 2008-10-08 | 0.183 | 1,108,660 | +85,943 | 0.05% | 202,530 |
| 2008-09-19 | 2008-09-17 | 0.249 | 1,022,717 | +309,393 | 0.05% | 254,660 |
| 2008-08-29 | 2008-08-27 | 0.273 | 713,324 | +103,131 | 0.03% | 195,050 |
| 2008-08-14 | 2008-08-12 | 0.308 | 610,193 | -687,541 | 0.03% | 188,150 |
| 2008-07-31 | 2008-07-29 | 0.320 | 1,297,734 | -515,656 | 0.06% | 415,250 |
| 2008-07-28 | 2008-07-24 | 0.320 | 1,813,390 | +429,713 | 0.09% | 580,250 |
| 2008-07-21 | 2008-07-17 | 0.320 | 1,383,677 | -515,655 | 0.07% | 442,750 |
| 2008-04-29 | 2008-04-25 | 0.559 | 1,899,332 | +81,691 | 0.09% | 1,062,290 |
| 2008-01-18 | 2008-01-16 | 0.657 | 1,817,641 | -41,123 | 0.09% | 1,193,400 |
| 2008-01-08 | 2008-01-04 | 0.790 | 1,858,764 | -82,246 | 0.09% | 1,469,000 |
| 2007-12-27 | 2007-12-20 | 0.778 | 1,941,010 | +82,246 | 0.10% | 1,510,400 |
| 2007-12-21 | 2007-12-19 | 0.790 | 1,858,764 | -24,674 | 0.09% | 1,469,000 |
| 2007-12-18 | 2007-12-14 | 0.827 | 1,883,438 | -123,369 | 0.09% | 1,557,200 |
| 2007-12-14 | 2007-12-12 | 0.815 | 2,006,807 | +82,246 | 0.10% | 1,634,800 |
| 2007-11-30 | 2007-11-28 | 0.815 | 1,924,561 | +41,123 | 0.10% | 1,567,800 |
| 2007-11-15 | 2007-11-13 | 0.827 | 1,883,438 | +24,674 | 0.09% | 1,557,200 |
| 2007-11-13 | 2007-11-09 | 0.851 | 1,858,764 | -82,246 | 0.09% | 1,582,000 |
| 2007-11-02 | 2007-10-31 | 0.851 | 1,941,010 | +822,462 | 0.10% | 1,652,000 |
| 2007-10-18 | 2007-10-16 | 0.851 | 1,118,548 | +822,462 | 0.05% | 952,000 |
| 2007-10-08 | 2007-10-04 | 0.888 | 296,086 | -41,123 | 0.01% | 262,800 |
| 2007-09-20 | 2007-09-18 | 0.864 | 337,209 | +4,887 | 0.02% | 291,220 |
| 2007-09-11 | 2007-09-07 | 0.938 | 332,322 | +16,211 | 0.02% | 311,600 |
| 2007-07-27 | 2007-07-25 | 1.073 | 316,111 | -40,528 | 0.02% | 339,300 |
| 2007-07-25 | 2007-07-23 | 1.098 | 356,639 | -40,527 | 0.02% | 391,601 |
| 2007-07-16 | 2007-07-12 | 1.197 | 397,166 | +40,527 | 0.02% | 475,300 |
| 2007-07-09 | 2007-07-05 | 1.345 | 356,639 | +24,317 | 0.02% | 479,601 |
| 2007-06-27 | 2007-06-25 | 1.419 | 332,322 | -16,211 | 0.02% | 471,500 |
| 2007-06-26 | 2007-06-22 | 1.382 | 348,533 | 0.02% | 481,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy