History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 3,908,000 | +0 | 0.16% | 2,149,400 |
| 2025-10-13 | 2025-10-09 | 0.590 | 3,908,000 | +0 | 0.16% | 2,305,720 |
| 2025-10-10 | 2025-10-08 | 0.590 | 3,908,000 | +0 | 0.16% | 2,305,720 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3,908,000 | +0 | 0.16% | 2,344,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 3,908,000 | +0 | 0.16% | 2,344,800 |
| 2025-10-06 | 2025-10-02 | 0.630 | 3,908,000 | +100,000 | 0.16% | 2,462,040 |
| 2025-10-02 | 2025-09-29 | 0.580 | 3,808,000 | -6,000 | 0.15% | 2,208,640 |
| 2025-09-30 | 2025-09-26 | 0.560 | 3,814,000 | +200,000 | 0.15% | 2,135,840 |
| 2025-09-15 | 2025-09-11 | 0.480 | 3,614,000 | +200,000 | 0.14% | 1,734,720 |
| 2025-08-18 | 2025-08-14 | 0.475 | 3,414,000 | +200,000 | 0.14% | 1,621,650 |
| 2025-08-13 | 2025-08-11 | 0.470 | 3,214,000 | -200,000 | 0.13% | 1,510,580 |
| 2025-08-08 | 2025-08-06 | 0.485 | 3,414,000 | +200,000 | 0.14% | 1,655,790 |
| 2025-08-05 | 2025-08-01 | 0.445 | 3,214,000 | -200,000 | 0.13% | 1,430,230 |
| 2025-07-29 | 2025-07-25 | 0.480 | 3,414,000 | +200,000 | 0.14% | 1,638,720 |
| 2025-06-30 | 2025-06-26 | 0.445 | 3,214,000 | -518,000 | 0.13% | 1,430,230 |
| 2025-04-15 | 2025-04-11 | 0.410 | 3,732,000 | -1,000,000 | 0.15% | 1,530,120 |
| 2025-04-11 | 2025-04-09 | 0.385 | 4,732,000 | -500,000 | 0.19% | 1,821,820 |
| 2025-04-10 | 2025-04-08 | 0.370 | 5,232,000 | -306,000 | 0.21% | 1,935,840 |
| 2025-04-08 | 2025-04-03 | 0.440 | 5,538,000 | -452,000 | 0.22% | 2,436,720 |
| 2025-03-26 | 2025-03-24 | 0.480 | 5,990,000 | -10,000 | 0.24% | 2,875,200 |
| 2025-03-11 | 2025-03-07 | 0.550 | 6,000,000 | -58,000 | 0.24% | 3,300,000 |
| 2025-02-24 | 2025-02-20 | 0.640 | 6,058,000 | +70,000 | 0.24% | 3,877,120 |
| 2025-02-20 | 2025-02-18 | 0.580 | 5,988,000 | +2,706,000 | 0.24% | 3,473,040 |
| 2025-02-06 | 2025-02-04 | 0.560 | 3,282,000 | -30,000 | 0.13% | 1,837,920 |
| 2025-01-23 | 2025-01-21 | 0.510 | 3,312,000 | -20,000 | 0.13% | 1,689,120 |
| 2025-01-10 | 2025-01-08 | 0.450 | 3,332,000 | -50,000 | 0.13% | 1,499,400 |
| 2024-12-18 | 2024-12-16 | 0.455 | 3,382,000 | -22,000 | 0.14% | 1,538,810 |
| 2024-12-09 | 2024-12-05 | 0.480 | 3,404,000 | -62,000 | 0.14% | 1,633,920 |
| 2024-12-06 | 2024-12-04 | 0.480 | 3,466,000 | -10,000 | 0.14% | 1,663,680 |
| 2024-12-04 | 2024-12-02 | 0.490 | 3,476,000 | +62,000 | 0.14% | 1,703,240 |
| 2024-11-22 | 2024-11-20 | 0.510 | 3,414,000 | -110,000 | 0.14% | 1,741,140 |
| 2024-11-19 | 2024-11-15 | 0.500 | 3,524,000 | +100,000 | 0.14% | 1,762,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 3,424,000 | -50,000 | 0.14% | 1,780,480 |
| 2024-11-13 | 2024-11-11 | 0.590 | 3,474,000 | -20,000 | 0.14% | 2,049,660 |
| 2024-11-12 | 2024-11-08 | 0.570 | 3,494,000 | -100,000 | 0.14% | 1,991,580 |
| 2024-11-11 | 2024-11-07 | 0.590 | 3,594,000 | +24,000 | 0.14% | 2,120,460 |
| 2024-11-08 | 2024-11-06 | 0.570 | 3,570,000 | -14,000 | 0.14% | 2,034,900 |
| 2024-11-05 | 2024-11-01 | 0.550 | 3,584,000 | +30,000 | 0.14% | 1,971,200 |
| 2024-10-28 | 2024-10-24 | 0.560 | 3,554,000 | -42,000 | 0.14% | 1,990,240 |
| 2024-10-25 | 2024-10-23 | 0.590 | 3,596,000 | -100,000 | 0.14% | 2,121,640 |
| 2024-10-24 | 2024-10-22 | 0.590 | 3,696,000 | +100,000 | 0.15% | 2,180,640 |
| 2024-10-23 | 2024-10-21 | 0.620 | 3,596,000 | +50,000 | 0.14% | 2,229,520 |
| 2024-10-22 | 2024-10-18 | 0.580 | 3,546,000 | +50,000 | 0.14% | 2,056,680 |
| 2024-10-21 | 2024-10-17 | 0.500 | 3,496,000 | -100,000 | 0.14% | 1,748,000 |
| 2024-10-17 | 2024-10-15 | 0.530 | 3,596,000 | +100,000 | 0.14% | 1,905,880 |
| 2024-10-16 | 2024-10-14 | 0.560 | 3,496,000 | +32,000 | 0.14% | 1,957,760 |
| 2024-10-14 | 2024-10-09 | 0.620 | 3,464,000 | +46,000 | 0.14% | 2,147,680 |
| 2024-10-10 | 2024-10-08 | 0.620 | 3,418,000 | +50,000 | 0.14% | 2,119,160 |
| 2024-10-09 | 2024-10-07 | 0.790 | 3,368,000 | -240,000 | 0.13% | 2,660,720 |
| 2024-10-08 | 2024-10-04 | 0.690 | 3,608,000 | -30,000 | 0.14% | 2,489,520 |
| 2024-07-02 | 2024-06-27 | 0.330 | 3,638,000 | -10,000 | 0.15% | 1,200,540 |
| 2024-06-26 | 2024-06-24 | 0.345 | 3,648,000 | -10,000 | 0.15% | 1,258,560 |
| 2024-06-05 | 2024-06-03 | 0.345 | 3,658,000 | -30,000 | 0.15% | 1,262,010 |
| 2024-06-03 | 2024-05-30 | 0.360 | 3,688,000 | +30,000 | 0.15% | 1,327,680 |
| 2024-05-30 | 2024-05-28 | 0.310 | 3,658,000 | +20,000 | 0.15% | 1,133,980 |
| 2024-05-14 | 2024-05-10 | 0.310 | 3,638,000 | -100,000 | 0.15% | 1,127,780 |
| 2024-04-19 | 2024-04-17 | 0.270 | 3,738,000 | -552,000 | 0.15% | 1,009,260 |
| 2023-09-07 | 2023-09-05 | 0.390 | 4,290,000 | +250,000 | 0.17% | 1,673,100 |
| 2023-08-22 | 2023-08-18 | 0.345 | 4,040,000 | -630,000 | 0.16% | 1,393,800 |
| 2023-08-04 | 2023-08-02 | 0.430 | 4,670,000 | -50,000 | 0.19% | 2,008,100 |
| 2023-07-25 | 2023-07-21 | 0.430 | 4,720,000 | -284,000 | 0.19% | 2,029,600 |
| 2023-07-21 | 2023-07-19 | 0.445 | 5,004,000 | -84,000 | 0.20% | 2,226,780 |
| 2023-07-12 | 2023-07-10 | 0.455 | 5,088,000 | -100,000 | 0.20% | 2,315,040 |
| 2023-07-10 | 2023-07-06 | 0.460 | 5,188,000 | -100,000 | 0.21% | 2,386,480 |
| 2023-07-04 | 2023-06-30 | 0.455 | 5,288,000 | -94,000 | 0.21% | 2,406,040 |
| 2023-07-03 | 2023-06-29 | 0.445 | 5,382,000 | -8,000 | 0.22% | 2,394,990 |
| 2023-06-30 | 2023-06-28 | 0.450 | 5,390,000 | -60,000 | 0.22% | 2,425,500 |
| 2023-06-29 | 2023-06-27 | 0.455 | 5,450,000 | -314,000 | 0.22% | 2,479,750 |
| 2023-06-27 | 2023-06-23 | 0.460 | 5,764,000 | -150,000 | 0.23% | 2,651,440 |
| 2023-06-26 | 2023-06-21 | 0.470 | 5,914,000 | -782,000 | 0.24% | 2,779,580 |
| 2023-06-23 | 2023-06-20 | 0.480 | 6,696,000 | -394,000 | 0.27% | 3,214,080 |
| 2023-06-21 | 2023-06-19 | 0.485 | 7,090,000 | -654,000 | 0.28% | 3,438,650 |
| 2023-05-30 | 2023-05-25 | 0.455 | 7,744,000 | -100,000 | 0.31% | 3,523,520 |
| 2023-05-29 | 2023-05-24 | 0.455 | 7,844,000 | -138,000 | 0.31% | 3,569,020 |
| 2023-05-22 | 2023-05-18 | 0.465 | 7,982,000 | -156,000 | 0.32% | 3,711,630 |
| 2023-05-19 | 2023-05-17 | 0.455 | 8,138,000 | -256,000 | 0.33% | 3,702,790 |
| 2023-05-18 | 2023-05-16 | 0.465 | 8,394,000 | -40,000 | 0.34% | 3,903,210 |
| 2023-05-17 | 2023-05-15 | 0.460 | 8,434,000 | -298,000 | 0.34% | 3,879,640 |
| 2023-05-09 | 2023-05-05 | 0.495 | 8,732,000 | -100,000 | 0.35% | 4,322,340 |
| 2023-04-13 | 2023-04-11 | 0.520 | 8,832,000 | -50,000 | 0.35% | 4,592,640 |
| 2023-03-14 | 2023-03-10 | 0.540 | 8,882,000 | +388,000 | 0.36% | 4,796,280 |
| 2023-03-07 | 2023-03-03 | 0.590 | 8,494,000 | +488,000 | 0.34% | 5,011,460 |
| 2023-03-01 | 2023-02-27 | 0.550 | 8,006,000 | -10,000 | 0.32% | 4,403,300 |
| 2023-02-28 | 2023-02-24 | 0.580 | 8,016,000 | -10,000 | 0.32% | 4,649,280 |
| 2023-02-24 | 2023-02-22 | 0.620 | 8,026,000 | -10,000 | 0.32% | 4,976,120 |
| 2023-02-22 | 2023-02-20 | 0.650 | 8,036,000 | +20,000 | 0.32% | 5,223,400 |
| 2023-02-17 | 2023-02-15 | 0.640 | 8,016,000 | -10,000 | 0.32% | 5,130,240 |
| 2023-02-14 | 2023-02-10 | 0.640 | 8,026,000 | -20,000 | 0.32% | 5,136,640 |
| 2023-02-13 | 2023-02-09 | 0.680 | 8,046,000 | +20,000 | 0.32% | 5,471,280 |
| 2023-02-09 | 2023-02-07 | 0.630 | 8,026,000 | -20,000 | 0.32% | 5,056,380 |
| 2023-02-07 | 2023-02-03 | 0.650 | 8,046,000 | +10,000 | 0.32% | 5,229,900 |
| 2023-02-03 | 2023-02-01 | 0.650 | 8,036,000 | +20,000 | 0.32% | 5,223,400 |
| 2023-02-01 | 2023-01-30 | 0.630 | 8,016,000 | +70,000 | 0.32% | 5,050,080 |
| 2023-01-31 | 2023-01-27 | 0.690 | 7,946,000 | -20,000 | 0.32% | 5,482,740 |
| 2023-01-27 | 2023-01-20 | 0.650 | 7,966,000 | -10,000 | 0.32% | 5,177,900 |
| 2023-01-26 | 2023-01-19 | 0.650 | 7,976,000 | +30,000 | 0.32% | 5,184,400 |
| 2023-01-20 | 2023-01-18 | 0.630 | 7,946,000 | +20,000 | 0.32% | 5,005,980 |
| 2023-01-18 | 2023-01-16 | 0.670 | 7,926,000 | +20,000 | 0.32% | 5,310,420 |
| 2023-01-16 | 2023-01-12 | 0.680 | 7,906,000 | -10,000 | 0.32% | 5,376,080 |
| 2023-01-12 | 2023-01-10 | 0.690 | 7,916,000 | -20,000 | 0.32% | 5,462,040 |
| 2023-01-11 | 2023-01-09 | 0.670 | 7,936,000 | -50,000 | 0.32% | 5,317,120 |
| 2023-01-10 | 2023-01-06 | 0.630 | 7,986,000 | -50,000 | 0.32% | 5,031,180 |
| 2023-01-09 | 2023-01-05 | 0.630 | 8,036,000 | -10,000 | 0.32% | 5,062,680 |
| 2023-01-05 | 2023-01-03 | 0.620 | 8,046,000 | +400,000 | 0.32% | 4,988,520 |
| 2023-01-04 | 2022-12-30 | 0.620 | 7,646,000 | +20,000 | 0.31% | 4,740,520 |
| 2023-01-03 | 2022-12-29 | 0.610 | 7,626,000 | -20,000 | 0.31% | 4,651,860 |
| 2022-12-30 | 2022-12-28 | 0.620 | 7,646,000 | -160,000 | 0.31% | 4,740,520 |
| 2022-12-29 | 2022-12-23 | 0.600 | 7,806,000 | +80,000 | 0.31% | 4,683,600 |
| 2022-12-28 | 2022-12-22 | 0.580 | 7,726,000 | -110,000 | 0.31% | 4,481,080 |
| 2022-12-20 | 2022-12-16 | 0.550 | 7,836,000 | -100,000 | 0.31% | 4,309,800 |
| 2022-12-19 | 2022-12-15 | 0.550 | 7,936,000 | +340,000 | 0.32% | 4,364,800 |
| 2022-12-16 | 2022-12-14 | 0.550 | 7,596,000 | -202,000 | 0.30% | 4,177,800 |
| 2022-12-15 | 2022-12-13 | 0.600 | 7,798,000 | +500,000 | 0.31% | 4,678,800 |
| 2022-12-14 | 2022-12-12 | 0.510 | 7,298,000 | +1,212,000 | 0.29% | 3,721,980 |
| 2022-12-13 | 2022-12-09 | 0.520 | 6,086,000 | +40,000 | 0.24% | 3,164,720 |
| 2022-12-09 | 2022-12-07 | 0.490 | 6,046,000 | -158,000 | 0.24% | 2,962,540 |
| 2022-12-07 | 2022-12-05 | 0.500 | 6,204,000 | +30,000 | 0.25% | 3,102,000 |
| 2022-12-01 | 2022-11-29 | 0.475 | 6,174,000 | -248,000 | 0.25% | 2,932,650 |
| 2022-11-30 | 2022-11-28 | 0.460 | 6,422,000 | -32,000 | 0.26% | 2,954,120 |
| 2022-11-28 | 2022-11-24 | 0.485 | 6,454,000 | -20,000 | 0.26% | 3,130,190 |
| 2022-11-25 | 2022-11-23 | 0.465 | 6,474,000 | +20,000 | 0.26% | 3,010,410 |
| 2022-11-23 | 2022-11-21 | 0.480 | 6,454,000 | +40,000 | 0.26% | 3,097,920 |
| 2022-11-22 | 2022-11-18 | 0.490 | 6,414,000 | +240,000 | 0.26% | 3,142,860 |
| 2022-11-21 | 2022-11-17 | 0.520 | 6,174,000 | +170,000 | 0.25% | 3,210,480 |
| 2022-11-18 | 2022-11-16 | 0.530 | 6,004,000 | +776,000 | 0.24% | 3,182,120 |
| 2022-11-17 | 2022-11-15 | 0.530 | 5,228,000 | +30,000 | 0.21% | 2,770,840 |
| 2022-11-15 | 2022-11-11 | 0.425 | 5,198,000 | +20,000 | 0.21% | 2,209,150 |
| 2022-11-10 | 2022-11-08 | 0.420 | 5,178,000 | -336,000 | 0.21% | 2,174,760 |
| 2022-11-09 | 2022-11-07 | 0.430 | 5,514,000 | +26,000 | 0.22% | 2,371,020 |
| 2022-11-03 | 2022-11-01 | 0.385 | 5,488,000 | +336,000 | 0.22% | 2,112,880 |
| 2022-10-06 | 2022-10-03 | 0.440 | 5,152,000 | -8,000 | 0.21% | 2,266,880 |
| 2022-09-28 | 2022-09-26 | 0.480 | 5,160,000 | -12,000 | 0.21% | 2,476,800 |
| 2022-09-26 | 2022-09-22 | 0.495 | 5,172,000 | +122,000 | 0.21% | 2,560,140 |
| 2022-09-23 | 2022-09-21 | 0.510 | 5,050,000 | +600,000 | 0.20% | 2,575,500 |
| 2022-09-22 | 2022-09-20 | 0.520 | 4,450,000 | -16,000 | 0.18% | 2,314,000 |
| 2022-09-14 | 2022-09-09 | 0.630 | 4,466,000 | +16,000 | 0.18% | 2,813,580 |
| 2022-09-06 | 2022-09-02 | 0.620 | 4,450,000 | +50,000 | 0.18% | 2,759,000 |
| 2022-09-02 | 2022-08-31 | 0.670 | 4,400,000 | -12,000 | 0.18% | 2,948,000 |
| 2022-08-29 | 2022-08-25 | 0.690 | 4,412,000 | +24,000 | 0.18% | 3,044,280 |
| 2022-08-26 | 2022-08-24 | 0.690 | 4,388,000 | +40,000 | 0.18% | 3,027,720 |
| 2022-08-25 | 2022-08-23 | 0.710 | 4,348,000 | -1,512,000 | 0.17% | 3,087,080 |
| 2022-08-24 | 2022-08-22 | 0.590 | 5,860,000 | +30,000 | 0.23% | 3,457,400 |
| 2022-08-22 | 2022-08-18 | 0.550 | 5,830,000 | -192,000 | 0.23% | 3,206,500 |
| 2022-08-15 | 2022-08-11 | 0.550 | 6,022,000 | +12,000 | 0.24% | 3,312,100 |
| 2022-08-12 | 2022-08-10 | 0.550 | 6,010,000 | -28,000 | 0.24% | 3,305,500 |
| 2022-08-11 | 2022-08-09 | 0.560 | 6,038,000 | -4,000 | 0.24% | 3,381,280 |
| 2022-08-10 | 2022-08-08 | 0.580 | 6,042,000 | +74,000 | 0.24% | 3,504,360 |
| 2022-08-09 | 2022-08-05 | 0.590 | 5,968,000 | +982,000 | 0.24% | 3,521,120 |
| 2022-08-08 | 2022-08-04 | 0.570 | 4,986,000 | +30,000 | 0.20% | 2,842,020 |
| 2022-08-05 | 2022-08-03 | 0.530 | 4,956,000 | +28,000 | 0.20% | 2,626,680 |
| 2022-08-03 | 2022-08-01 | 0.530 | 4,928,000 | -10,000 | 0.20% | 2,611,840 |
| 2022-08-02 | 2022-07-29 | 0.520 | 4,938,000 | -30,000 | 0.20% | 2,567,760 |
| 2022-07-26 | 2022-07-22 | 0.530 | 4,968,000 | -100,000 | 0.20% | 2,633,040 |
| 2022-07-25 | 2022-07-21 | 0.540 | 5,068,000 | -50,000 | 0.20% | 2,736,720 |
| 2022-07-22 | 2022-07-20 | 0.550 | 5,118,000 | +170,000 | 0.21% | 2,814,900 |
| 2022-07-21 | 2022-07-19 | 0.530 | 4,948,000 | -70,000 | 0.20% | 2,622,440 |
| 2022-07-20 | 2022-07-18 | 0.560 | 5,018,000 | -20,000 | 0.20% | 2,810,080 |
| 2022-07-19 | 2022-07-15 | 0.560 | 5,038,000 | +100,000 | 0.20% | 2,821,280 |
| 2022-07-18 | 2022-07-14 | 0.600 | 4,938,000 | +190,000 | 0.20% | 2,962,800 |
| 2022-07-13 | 2022-07-11 | 0.530 | 4,748,000 | -150,000 | 0.19% | 2,516,440 |
| 2022-07-08 | 2022-07-06 | 0.540 | 4,898,000 | -60,000 | 0.20% | 2,644,920 |
| 2022-07-06 | 2022-07-04 | 0.550 | 4,958,000 | +23,111 | 0.20% | 2,727,835 |
| 2022-07-05 | 2022-06-30 | 0.591 | 4,934,889 | +384,741 | 0.20% | 2,916,240 |
| 2022-06-30 | 2022-06-28 | 0.591 | 4,550,148 | +147,222 | 0.19% | 2,688,880 |
| 2022-06-29 | 2022-06-27 | 0.601 | 4,402,926 | -225,741 | 0.18% | 2,646,740 |
| 2022-06-28 | 2022-06-24 | 0.550 | 4,628,667 | +49,074 | 0.19% | 2,546,640 |
| 2022-06-27 | 2022-06-23 | 0.530 | 4,579,593 | +206,112 | 0.19% | 2,426,320 |
| 2022-06-16 | 2022-06-14 | 0.550 | 4,373,481 | -147,223 | 0.18% | 2,406,240 |
| 2022-06-15 | 2022-06-13 | 0.560 | 4,520,704 | -215,926 | 0.18% | 2,533,300 |
| 2022-06-14 | 2022-06-10 | 0.591 | 4,736,630 | -192,370 | 0.19% | 2,799,080 |
| 2022-06-13 | 2022-06-09 | 0.581 | 4,929,000 | +117,778 | 0.20% | 2,862,540 |
| 2022-06-10 | 2022-06-08 | 0.571 | 4,811,222 | +49,074 | 0.20% | 2,745,120 |
| 2022-06-08 | 2022-06-06 | 0.571 | 4,762,148 | +272,852 | 0.19% | 2,717,120 |
| 2022-05-25 | 2022-05-23 | 0.520 | 4,489,296 | -98,148 | 0.18% | 2,332,740 |
| 2022-05-24 | 2022-05-20 | 0.550 | 4,587,444 | -58,889 | 0.19% | 2,523,960 |
| 2022-05-20 | 2022-05-18 | 0.571 | 4,646,333 | -5,889 | 0.19% | 2,651,040 |
| 2022-05-19 | 2022-05-17 | 0.540 | 4,652,222 | +29,444 | 0.19% | 2,512,200 |
| 2022-05-18 | 2022-05-16 | 0.520 | 4,622,778 | -19,629 | 0.19% | 2,402,100 |
| 2022-05-17 | 2022-05-13 | 0.530 | 4,642,407 | +235,555 | 0.19% | 2,459,600 |
| 2022-05-04 | 2022-04-29 | 0.560 | 4,406,852 | +196,296 | 0.18% | 2,469,500 |
| 2022-04-01 | 2022-03-30 | 0.622 | 4,210,556 | -98,148 | 0.17% | 2,616,900 |
| 2022-03-29 | 2022-03-25 | 0.632 | 4,308,704 | +19,630 | 0.18% | 2,721,800 |
| 2022-03-23 | 2022-03-21 | 0.662 | 4,289,074 | +98,148 | 0.18% | 2,840,500 |
| 2022-03-22 | 2022-03-18 | 0.622 | 4,190,926 | +29,445 | 0.17% | 2,604,700 |
| 2022-03-21 | 2022-03-17 | 0.622 | 4,161,481 | +19,629 | 0.17% | 2,586,400 |
| 2022-02-28 | 2022-02-24 | 0.744 | 4,141,852 | +39,259 | 0.17% | 3,080,600 |
| 2022-02-23 | 2022-02-21 | 0.764 | 4,102,593 | -98,148 | 0.17% | 3,135,000 |
| 2022-02-15 | 2022-02-11 | 0.815 | 4,200,741 | +29,445 | 0.17% | 3,424,000 |
| 2022-02-14 | 2022-02-10 | 0.805 | 4,171,296 | +88,333 | 0.17% | 3,357,500 |
| 2022-01-25 | 2022-01-21 | 0.825 | 4,082,963 | -3,926 | 0.17% | 3,369,600 |
| 2022-01-21 | 2022-01-19 | 0.886 | 4,086,889 | -3,926 | 0.17% | 3,622,680 |
| 2022-01-19 | 2022-01-17 | 0.927 | 4,090,815 | -117,778 | 0.17% | 3,792,880 |
| 2022-01-18 | 2022-01-14 | 0.917 | 4,208,593 | -29,444 | 0.17% | 3,859,200 |
| 2022-01-17 | 2022-01-13 | 0.876 | 4,238,037 | +7,852 | 0.17% | 3,713,480 |
| 2022-01-12 | 2022-01-10 | 0.856 | 4,230,185 | -29,445 | 0.17% | 3,620,400 |
| 2021-12-20 | 2021-12-16 | 0.774 | 4,259,630 | +29,445 | 0.17% | 3,298,400 |
| 2021-12-16 | 2021-12-14 | 0.785 | 4,230,185 | -104,037 | 0.17% | 3,318,700 |
| 2021-12-14 | 2021-12-10 | 0.805 | 4,334,222 | +104,037 | 0.18% | 3,488,640 |
| 2021-12-06 | 2021-12-02 | 0.805 | 4,230,185 | -461,296 | 0.17% | 3,404,900 |
| 2021-12-02 | 2021-11-30 | 0.835 | 4,691,481 | +39,259 | 0.19% | 3,919,600 |
| 2021-12-01 | 2021-11-29 | 0.805 | 4,652,222 | -98,148 | 0.19% | 3,744,600 |
| 2021-11-30 | 2021-11-26 | 0.825 | 4,750,370 | +451,481 | 0.19% | 3,920,400 |
| 2021-11-29 | 2021-11-25 | 0.835 | 4,298,889 | +137,408 | 0.18% | 3,591,600 |
| 2021-11-26 | 2021-11-24 | 0.835 | 4,161,481 | +98,148 | 0.17% | 3,476,800 |
| 2021-11-25 | 2021-11-23 | 0.856 | 4,063,333 | +58,889 | 0.17% | 3,477,600 |
| 2021-11-24 | 2021-11-22 | 0.968 | 4,004,444 | -88,334 | 0.16% | 3,876,000 |
| 2021-11-23 | 2021-11-19 | 0.876 | 4,092,778 | +13,741 | 0.17% | 3,586,200 |
| 2021-11-22 | 2021-11-18 | 0.846 | 4,079,037 | -188,444 | 0.17% | 3,449,480 |
| 2021-11-19 | 2021-11-17 | 0.846 | 4,267,481 | +349,407 | 0.17% | 3,608,840 |
| 2021-11-17 | 2021-11-15 | 0.856 | 3,918,074 | +25,518 | 0.16% | 3,353,280 |
| 2021-11-16 | 2021-11-12 | 0.866 | 3,892,556 | -68,703 | 0.16% | 3,371,100 |
| 2021-11-15 | 2021-11-11 | 0.835 | 3,961,259 | -31,408 | 0.16% | 3,309,520 |
| 2021-11-12 | 2021-11-10 | 0.825 | 3,992,667 | +133,482 | 0.16% | 3,295,080 |
| 2021-11-11 | 2021-11-09 | 0.835 | 3,859,185 | -241,445 | 0.16% | 3,224,240 |
| 2021-11-09 | 2021-11-05 | 0.734 | 4,100,630 | +49,074 | 0.17% | 3,008,160 |
| 2021-11-08 | 2021-11-04 | 0.744 | 4,051,556 | +245,371 | 0.17% | 3,013,440 |
| 2021-11-04 | 2021-11-02 | 0.713 | 3,806,185 | -98,148 | 0.16% | 2,714,600 |
| 2021-11-03 | 2021-11-01 | 0.723 | 3,904,333 | -7,852 | 0.16% | 2,824,380 |
| 2021-10-29 | 2021-10-27 | 0.774 | 3,912,185 | +29,444 | 0.16% | 3,029,360 |
| 2021-10-27 | 2021-10-25 | 0.815 | 3,882,741 | +29,445 | 0.16% | 3,164,800 |
| 2021-10-26 | 2021-10-22 | 0.835 | 3,853,296 | +19,629 | 0.16% | 3,219,320 |
| 2021-10-25 | 2021-10-21 | 0.774 | 3,833,667 | -78,518 | 0.16% | 2,968,560 |
| 2021-10-21 | 2021-10-19 | 0.805 | 3,912,185 | +29,444 | 0.16% | 3,148,940 |
| 2021-10-20 | 2021-10-18 | 0.774 | 3,882,741 | +49,074 | 0.16% | 3,006,560 |
| 2021-10-19 | 2021-10-15 | 0.795 | 3,833,667 | +27,482 | 0.16% | 3,046,680 |
| 2021-10-15 | 2021-10-11 | 0.795 | 3,806,185 | -263,037 | 0.16% | 3,024,840 |
| 2021-10-12 | 2021-10-08 | 0.785 | 4,069,222 | +9,815 | 0.17% | 3,192,420 |
| 2021-10-11 | 2021-10-07 | 0.866 | 4,059,407 | +56,926 | 0.17% | 3,515,600 |
| 2021-10-07 | 2021-10-05 | 0.693 | 4,002,481 | -15,704 | 0.16% | 2,773,040 |
| 2021-10-04 | 2021-09-29 | 0.754 | 4,018,185 | +15,704 | 0.16% | 3,029,560 |
| 2021-09-20 | 2021-09-16 | 0.785 | 4,002,481 | +19,629 | 0.16% | 3,140,060 |
| 2021-09-17 | 2021-09-15 | 0.835 | 3,982,852 | -9,815 | 0.16% | 3,327,560 |
| 2021-09-08 | 2021-09-06 | 0.958 | 3,992,667 | -13,740 | 0.16% | 3,823,920 |
| 2021-08-31 | 2021-08-27 | 0.917 | 4,006,407 | +39,259 | 0.16% | 3,673,800 |
| 2021-08-24 | 2021-08-20 | 0.948 | 3,967,148 | +261,074 | 0.16% | 3,759,060 |
| 2021-08-23 | 2021-08-19 | 1.029 | 3,706,074 | +82,444 | 0.15% | 3,813,760 |
| 2021-08-18 | 2021-08-16 | 1.049 | 3,623,630 | +19,630 | 0.15% | 3,802,760 |
| 2021-08-17 | 2021-08-13 | 1.060 | 3,604,000 | +13,741 | 0.15% | 3,818,880 |
| 2021-08-12 | 2021-08-10 | 1.060 | 3,590,259 | +19,629 | 0.15% | 3,804,320 |
| 2021-08-11 | 2021-08-09 | 1.080 | 3,570,630 | -9,814 | 0.15% | 3,856,280 |
| 2021-08-10 | 2021-08-06 | 1.131 | 3,580,444 | +29,444 | 0.15% | 4,049,279 |
| 2021-08-09 | 2021-08-05 | 1.131 | 3,551,000 | +9,815 | 0.15% | 4,015,980 |
| 2021-08-06 | 2021-08-04 | 1.182 | 3,541,185 | -29,445 | 0.14% | 4,185,280 |
| 2021-08-05 | 2021-08-03 | 1.131 | 3,570,630 | +323,889 | 0.15% | 4,038,180 |
| 2021-08-04 | 2021-08-02 | 1.202 | 3,246,741 | -147,222 | 0.13% | 3,903,440 |
| 2021-08-03 | 2021-07-30 | 1.223 | 3,393,963 | -530,000 | 0.14% | 4,149,600 |
| 2021-08-02 | 2021-07-29 | 1.100 | 3,923,963 | +196,296 | 0.16% | 4,317,840 |
| 2021-07-30 | 2021-07-28 | 1.039 | 3,727,667 | +49,074 | 0.15% | 3,873,960 |
| 2021-07-29 | 2021-07-27 | 0.988 | 3,678,593 | +196,297 | 0.15% | 3,635,560 |
| 2021-07-28 | 2021-07-26 | 0.988 | 3,482,296 | -215,926 | 0.14% | 3,441,560 |
| 2021-07-27 | 2021-07-23 | 0.978 | 3,698,222 | -19,630 | 0.15% | 3,617,280 |
| 2021-07-26 | 2021-07-22 | 1.039 | 3,717,852 | -314,074 | 0.15% | 3,863,760 |
| 2021-07-23 | 2021-07-21 | 1.070 | 4,031,926 | +304,259 | 0.16% | 4,313,400 |
| 2021-07-21 | 2021-07-19 | 0.897 | 3,727,667 | +245,371 | 0.15% | 3,342,240 |
| 2021-07-19 | 2021-07-15 | 1.009 | 3,482,296 | +196,296 | 0.14% | 3,512,520 |
| 2021-07-16 | 2021-07-14 | 1.090 | 3,286,000 | -166,852 | 0.13% | 3,582,360 |
| 2021-07-14 | 2021-07-12 | 1.141 | 3,452,852 | +196,296 | 0.14% | 3,940,160 |
| 2021-07-13 | 2021-07-09 | 1.141 | 3,256,556 | -618,333 | 0.13% | 3,716,161 |
| 2021-07-12 | 2021-07-08 | 1.141 | 3,874,889 | +490,741 | 0.16% | 4,421,760 |
| 2021-07-09 | 2021-07-07 | 1.192 | 3,384,148 | -9,815 | 0.14% | 4,034,160 |
| 2021-07-08 | 2021-07-06 | 1.090 | 3,393,963 | +147,222 | 0.14% | 3,700,060 |
| 2021-07-07 | 2021-07-05 | 1.080 | 3,246,741 | +294,445 | 0.13% | 3,506,480 |
| 2021-07-06 | 2021-07-02 | 1.121 | 2,952,296 | +78,518 | 0.12% | 3,308,800 |
| 2021-07-05 | 2021-06-30 | 1.111 | 2,873,778 | -814,629 | 0.12% | 3,191,520 |
| 2021-07-02 | 2021-06-29 | 1.284 | 3,688,407 | +98,148 | 0.15% | 4,735,079 |
| 2021-06-30 | 2021-06-28 | 1.274 | 3,590,259 | -302,297 | 0.15% | 4,572,500 |
| 2021-06-29 | 2021-06-25 | 1.090 | 3,892,556 | -39,259 | 0.16% | 4,243,620 |
| 2021-06-28 | 2021-06-24 | 1.111 | 3,931,815 | +166,852 | 0.16% | 4,366,540 |
| 2021-06-25 | 2021-06-23 | 1.131 | 3,764,963 | -2,579,333 | 0.15% | 4,257,960 |
| 2021-06-24 | 2021-06-22 | 0.968 | 6,344,296 | +98,148 | 0.26% | 6,140,800 |
| 2021-06-23 | 2021-06-21 | 0.978 | 6,246,148 | -235,556 | 0.26% | 6,109,440 |
| 2021-06-22 | 2021-06-18 | 0.886 | 6,481,704 | +363,148 | 0.27% | 5,745,480 |
| 2021-06-21 | 2021-06-17 | 0.846 | 6,118,556 | -294,444 | 0.25% | 5,174,220 |
| 2021-06-18 | 2021-06-16 | 0.734 | 6,413,000 | +196,296 | 0.26% | 4,704,480 |
| 2021-06-10 | 2021-06-08 | 0.805 | 6,216,704 | -78,518 | 0.25% | 5,003,860 |
| 2021-06-09 | 2021-06-07 | 0.825 | 6,295,222 | -2,100,371 | 0.26% | 5,195,340 |
| 2021-06-08 | 2021-06-04 | 0.844 | 8,395,593 | -88,333 | 0.34% | 7,083,387 |
| 2021-06-07 | 2021-06-03 | 0.833 | 8,483,926 | +364,623 | 0.35% | 7,070,622 |
| 2021-06-04 | 2021-06-02 | 0.875 | 8,119,303 | -68,034 | 0.34% | 7,100,900 |
| 2021-06-03 | 2021-06-01 | 0.864 | 8,187,337 | +48,596 | 0.34% | 7,076,160 |
| 2021-06-02 | 2021-05-31 | 0.813 | 8,138,741 | -388,763 | 0.34% | 6,615,460 |
| 2021-06-01 | 2021-05-28 | 0.813 | 8,527,504 | -145,786 | 0.35% | 6,931,460 |
| 2021-05-31 | 2021-05-27 | 0.833 | 8,673,290 | +194,382 | 0.36% | 7,228,440 |
| 2021-05-27 | 2021-05-25 | 0.720 | 8,478,908 | +48,595 | 0.35% | 6,106,800 |
| 2021-05-24 | 2021-05-20 | 0.720 | 8,430,313 | +97,191 | 0.35% | 6,071,800 |
| 2021-05-21 | 2021-05-18 | 0.761 | 8,333,122 | +1,067,152 | 0.34% | 6,344,760 |
| 2021-05-20 | 2021-05-17 | 0.761 | 7,265,970 | +1,107,973 | 0.30% | 5,532,240 |
| 2021-05-18 | 2021-05-14 | 0.772 | 6,157,997 | +281,853 | 0.25% | 4,752,000 |
| 2021-05-17 | 2021-05-13 | 0.761 | 5,876,144 | -145,786 | 0.24% | 4,474,040 |
| 2021-05-14 | 2021-05-12 | 0.751 | 6,021,930 | -145,786 | 0.25% | 4,523,080 |
| 2021-05-13 | 2021-05-11 | 0.731 | 6,167,716 | +456,796 | 0.26% | 4,505,660 |
| 2021-05-12 | 2021-05-10 | 0.782 | 5,710,920 | +194,381 | 0.24% | 4,465,760 |
| 2021-05-11 | 2021-05-07 | 0.782 | 5,516,539 | +1,691,117 | 0.23% | 4,313,760 |
| 2021-05-10 | 2021-05-06 | 0.875 | 3,825,422 | -631,739 | 0.16% | 3,345,600 |
| 2021-05-07 | 2021-05-05 | 0.823 | 4,457,161 | +126,348 | 0.18% | 3,668,800 |
| 2021-05-06 | 2021-05-04 | 0.864 | 4,330,813 | +515,110 | 0.18% | 3,743,040 |
| 2021-05-05 | 2021-05-03 | 0.926 | 3,815,703 | -855,277 | 0.16% | 3,533,400 |
| 2021-05-04 | 2021-04-30 | 0.875 | 4,670,980 | -515,111 | 0.19% | 4,085,100 |
| 2021-04-30 | 2021-04-28 | 0.741 | 5,186,091 | -97,190 | 0.21% | 3,841,920 |
| 2021-04-29 | 2021-04-27 | 0.731 | 5,283,281 | +165,224 | 0.22% | 3,859,560 |
| 2021-04-28 | 2021-04-26 | 0.628 | 5,118,057 | +126,348 | 0.21% | 3,212,260 |
| 2021-04-27 | 2021-04-23 | 0.597 | 4,991,709 | -194,382 | 0.21% | 2,978,880 |
| 2021-04-26 | 2021-04-22 | 0.628 | 5,186,091 | -272,133 | 0.21% | 3,254,960 |
| 2021-04-23 | 2021-04-21 | 0.545 | 5,458,224 | -97,191 | 0.23% | 2,976,480 |
| 2021-04-19 | 2021-04-15 | 0.504 | 5,555,415 | +466,515 | 0.23% | 2,800,840 |
| 2021-04-16 | 2021-04-14 | 0.514 | 5,088,900 | -738,649 | 0.21% | 2,618,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 5,827,549 | -583,143 | 0.24% | 3,117,920 |
| 2021-04-14 | 2021-04-12 | 0.525 | 6,410,692 | -4,247,230 | 0.27% | 3,363,960 |
| 2021-04-13 | 2021-04-09 | 0.566 | 10,657,922 | -3,528,019 | 0.44% | 6,031,300 |
| 2021-04-12 | 2021-04-08 | 0.597 | 14,185,941 | +4,529,082 | 0.59% | 8,465,680 |
| 2021-04-09 | 2021-04-07 | 0.525 | 9,656,859 | +2,935,157 | 0.40% | 5,067,360 |
| 2021-03-31 | 2021-03-29 | 0.489 | 6,721,702 | -116,629 | 0.28% | 3,285,100 |
| 2021-03-30 | 2021-03-26 | 0.494 | 6,838,331 | -242,976 | 0.28% | 3,377,280 |
| 2021-03-26 | 2021-03-24 | 0.401 | 7,081,307 | +48,595 | 0.29% | 2,841,540 |
| 2021-03-25 | 2021-03-23 | 0.412 | 7,032,712 | -297,403 | 0.29% | 2,894,400 |
| 2021-03-24 | 2021-03-22 | 0.412 | 7,330,115 | -145,786 | 0.30% | 3,016,800 |
| 2021-02-19 | 2021-02-17 | 0.499 | 7,475,901 | -390,707 | 0.31% | 3,730,620 |
| 2021-02-18 | 2021-02-16 | 0.535 | 7,866,608 | +388,763 | 0.33% | 4,208,880 |
| 2021-02-17 | 2021-02-11 | 0.504 | 7,477,845 | +11,663 | 0.31% | 3,770,060 |
| 2021-02-16 | 2021-02-09 | 0.458 | 7,466,182 | -1,193,501 | 0.31% | 3,418,490 |
| 2021-02-10 | 2021-02-08 | 0.365 | 8,659,683 | +971,906 | 0.36% | 3,163,050 |
| 2021-02-04 | 2021-02-02 | 0.365 | 7,687,777 | -112,741 | 0.32% | 2,808,050 |
| 2021-02-02 | 2021-01-29 | 0.370 | 7,800,518 | +3,888 | 0.32% | 2,889,360 |
| 2021-02-01 | 2021-01-28 | 0.396 | 7,796,630 | -3,887,625 | 0.32% | 3,088,470 |
| 2021-01-29 | 2021-01-27 | 0.391 | 11,684,255 | +2,184,845 | 0.48% | 4,568,360 |
| 2021-01-28 | 2021-01-26 | 0.427 | 9,499,410 | -4,836,204 | 0.39% | 4,056,210 |
| 2021-01-27 | 2021-01-25 | 0.355 | 14,335,614 | +7,192,105 | 0.59% | 5,088,750 |
| 2020-12-15 | 2020-12-11 | 0.257 | 7,143,509 | -97,191 | 0.30% | 1,837,500 |
| 2020-09-29 | 2020-09-25 | 0.224 | 7,240,700 | -97,191 | 0.30% | 1,624,100 |
| 2020-08-28 | 2020-08-26 | 0.232 | 7,337,891 | -97,190 | 0.30% | 1,698,750 |
| 2020-07-13 | 2020-07-09 | 0.268 | 7,435,081 | -1,166,288 | 0.31% | 1,989,000 |
| 2020-07-10 | 2020-07-08 | 0.249 | 8,601,369 | +971,906 | 0.36% | 2,141,700 |
| 2020-05-27 | 2020-05-25 | 0.147 | 7,629,463 | -46,651 | 0.32% | 1,122,550 |
| 2020-05-26 | 2020-05-22 | 0.155 | 7,676,114 | -48,595 | 0.32% | 1,192,598 |
| 2020-05-18 | 2020-05-14 | 0.176 | 7,724,709 | +58,314 | 0.32% | 1,359,108 |
| 2020-05-11 | 2020-05-07 | 0.121 | 7,666,395 | +38,876 | 0.32% | 930,784 |
| 2020-04-07 | 2020-04-03 | 0.098 | 7,627,519 | -36,932 | 0.32% | 745,560 |
| 2020-04-06 | 2020-04-02 | 0.104 | 7,664,451 | +36,932 | 0.32% | 796,486 |
| 2020-03-19 | 2020-03-17 | 0.122 | 7,627,519 | -19,438 | 0.32% | 933,912 |
| 2020-02-03 | 2020-01-30 | 0.140 | 7,646,957 | +29,157 | 0.32% | 1,070,048 |
| 2020-01-29 | 2020-01-22 | 0.158 | 7,617,800 | +184,663 | 0.32% | 1,207,052 |
| 2019-12-06 | 2019-12-04 | 0.147 | 7,433,137 | -23,326 | 0.31% | 1,093,664 |
| 2019-08-20 | 2019-08-16 | 0.175 | 7,456,463 | +116,628 | 0.31% | 1,304,240 |
| 2019-08-16 | 2019-08-14 | 0.174 | 7,339,835 | -680,334 | 0.30% | 1,276,288 |
| 2019-08-15 | 2019-08-13 | 0.184 | 8,020,169 | +505,391 | 0.33% | 1,477,108 |
| 2019-08-13 | 2019-08-09 | 0.174 | 7,514,778 | -202,156 | 0.31% | 1,306,708 |
| 2019-08-09 | 2019-08-07 | 0.175 | 7,716,934 | -559,818 | 0.32% | 1,349,800 |
| 2019-08-08 | 2019-08-06 | 0.185 | 8,276,752 | -332,392 | 0.34% | 1,532,880 |
| 2019-08-07 | 2019-08-05 | 0.185 | 8,609,144 | -194,381 | 0.36% | 1,594,440 |
| 2019-08-06 | 2019-08-02 | 0.192 | 8,803,525 | -1,457,859 | 0.37% | 1,693,846 |
| 2019-08-02 | 2019-07-31 | 0.209 | 10,261,384 | -194,381 | 0.43% | 2,143,274 |
| 2019-07-31 | 2019-07-29 | 0.204 | 10,455,765 | -116,629 | 0.43% | 2,130,084 |
| 2019-07-30 | 2019-07-26 | 0.206 | 10,572,394 | -77,753 | 0.44% | 2,175,600 |
| 2019-07-29 | 2019-07-25 | 0.203 | 10,650,147 | -99,134 | 0.44% | 2,158,726 |
| 2019-07-26 | 2019-07-24 | 0.204 | 10,749,281 | -46,651 | 0.45% | 2,189,880 |
| 2019-07-24 | 2019-07-22 | 0.214 | 10,795,932 | -145,786 | 0.45% | 2,310,464 |
| 2019-07-15 | 2019-07-11 | 0.222 | 10,941,718 | -87,472 | 0.45% | 2,431,728 |
| 2019-07-08 | 2019-07-04 | 0.212 | 11,029,190 | -456,796 | 0.46% | 2,337,688 |
| 2019-07-05 | 2019-07-03 | 0.222 | 11,485,986 | -155,505 | 0.48% | 2,552,688 |
| 2019-06-27 | 2019-06-25 | 0.221 | 11,641,491 | -97,190 | 0.48% | 2,575,270 |
| 2019-06-26 | 2019-06-24 | 0.232 | 11,738,681 | +97,190 | 0.49% | 2,717,550 |
| 2019-06-20 | 2019-06-18 | 0.215 | 11,641,491 | -272,133 | 0.48% | 2,503,402 |
| 2019-06-13 | 2019-06-11 | 0.232 | 11,913,624 | -777,525 | 0.49% | 2,758,050 |
| 2019-06-12 | 2019-06-10 | 0.226 | 12,691,149 | +777,525 | 0.53% | 2,872,760 |
| 2019-06-11 | 2019-06-06 | 0.228 | 11,913,624 | -145,786 | 0.49% | 2,721,276 |
| 2019-06-10 | 2019-06-05 | 0.230 | 12,059,410 | +48,595 | 0.50% | 2,779,392 |
| 2019-06-03 | 2019-05-30 | 0.226 | 12,010,815 | -97,191 | 0.50% | 2,718,760 |
| 2019-05-30 | 2019-05-28 | 0.237 | 12,108,006 | -388,762 | 0.50% | 2,865,340 |
| 2019-05-29 | 2019-05-27 | 0.236 | 12,496,768 | -19,438 | 0.52% | 2,944,482 |
| 2019-05-28 | 2019-05-24 | 0.238 | 12,516,206 | -106,910 | 0.52% | 2,974,818 |
| 2019-05-23 | 2019-05-21 | 0.245 | 12,623,116 | +19,438 | 0.52% | 3,091,144 |
| 2019-05-22 | 2019-05-20 | 0.225 | 12,603,678 | -136,067 | 0.52% | 2,839,992 |
| 2019-05-14 | 2019-05-09 | 0.233 | 12,739,745 | -73,864 | 0.53% | 2,962,408 |
| 2019-05-10 | 2019-05-08 | 0.251 | 12,813,609 | -272,134 | 0.53% | 3,216,896 |
| 2019-05-09 | 2019-05-07 | 0.256 | 13,085,743 | -48,595 | 0.54% | 3,352,536 |
| 2019-04-30 | 2019-04-26 | 0.256 | 13,134,338 | +1,943 | 0.54% | 3,364,986 |
| 2019-04-26 | 2019-04-24 | 0.252 | 13,132,395 | +126,348 | 0.54% | 3,310,440 |
| 2019-04-24 | 2019-04-18 | 0.244 | 13,006,047 | +155,505 | 0.54% | 3,171,534 |
| 2019-04-23 | 2019-04-17 | 0.244 | 12,850,542 | +1,944 | 0.53% | 3,133,614 |
| 2019-04-17 | 2019-04-15 | 0.250 | 12,848,598 | +1,944 | 0.53% | 3,212,460 |
| 2019-04-15 | 2019-04-11 | 0.237 | 12,846,654 | -388,763 | 0.53% | 3,040,140 |
| 2019-04-12 | 2019-04-10 | 0.246 | 13,235,417 | -194,381 | 0.55% | 3,254,702 |
| 2019-04-04 | 2019-04-02 | 0.244 | 13,429,798 | -106,909 | 0.56% | 3,274,866 |
| 2019-03-28 | 2019-03-26 | 0.256 | 13,536,707 | -874,716 | 0.56% | 3,468,072 |
| 2019-03-20 | 2019-03-18 | 0.278 | 14,411,423 | +777,525 | 0.60% | 4,003,560 |
| 2019-03-19 | 2019-03-15 | 0.278 | 13,633,898 | +97,191 | 0.57% | 3,787,560 |
| 2019-03-14 | 2019-03-12 | 0.268 | 13,536,707 | +97,190 | 0.56% | 3,621,280 |
| 2019-03-13 | 2019-03-11 | 0.283 | 13,439,517 | -1,360,668 | 0.56% | 3,802,700 |
| 2019-03-12 | 2019-03-08 | 0.278 | 14,800,185 | +97,190 | 0.61% | 4,111,560 |
| 2019-03-11 | 2019-03-07 | 0.283 | 14,702,995 | +291,572 | 0.61% | 4,160,200 |
| 2019-03-07 | 2019-03-05 | 0.298 | 14,411,423 | +106,910 | 0.60% | 4,300,120 |
| 2019-03-06 | 2019-03-04 | 0.298 | 14,304,513 | +379,043 | 0.59% | 4,268,220 |
| 2019-03-05 | 2019-03-01 | 0.288 | 13,925,470 | +417,920 | 0.58% | 4,011,840 |
| 2019-03-04 | 2019-02-28 | 0.273 | 13,507,550 | +97,190 | 0.56% | 3,682,970 |
| 2019-03-01 | 2019-02-27 | 0.283 | 13,410,360 | +485,953 | 0.56% | 3,794,450 |
| 2019-02-26 | 2019-02-22 | 0.288 | 12,924,407 | +145,786 | 0.54% | 3,723,440 |
| 2019-02-22 | 2019-02-20 | 0.288 | 12,778,621 | +242,977 | 0.53% | 3,681,440 |
| 2019-02-21 | 2019-02-19 | 0.293 | 12,535,644 | -4,393,016 | 0.52% | 3,675,930 |
| 2019-02-20 | 2019-02-18 | 0.293 | 16,928,660 | +3,061,504 | 0.70% | 4,964,130 |
| 2019-02-19 | 2019-02-15 | 0.273 | 13,867,156 | +631,739 | 0.58% | 3,781,020 |
| 2019-02-18 | 2019-02-14 | 0.268 | 13,235,417 | +1,360,669 | 0.55% | 3,540,680 |
| 2019-02-15 | 2019-02-13 | 0.273 | 11,874,748 | +3,382,233 | 0.49% | 3,237,770 |
| 2019-02-14 | 2019-02-12 | 0.224 | 8,492,515 | +1,768,869 | 0.35% | 1,904,884 |
| 2018-07-11 | 2018-07-09 | 0.329 | 6,723,646 | -309,066 | 0.28% | 2,213,760 |
| 2018-01-09 | 2018-01-05 | 0.432 | 7,032,712 | -2,915,718 | 0.29% | 3,039,120 |
| 2018-01-08 | 2018-01-04 | 0.427 | 9,948,430 | +2,915,718 | 0.41% | 4,247,940 |
| 2017-11-08 | 2017-11-06 | 0.448 | 7,032,712 | -48,595 | 0.29% | 3,147,660 |
| 2017-11-07 | 2017-11-03 | 0.453 | 7,081,307 | +48,595 | 0.29% | 3,205,840 |
| 2017-10-19 | 2017-10-17 | 0.396 | 7,032,712 | -971,906 | 0.29% | 2,785,860 |
| 2017-10-18 | 2017-10-16 | 0.381 | 8,004,618 | +971,906 | 0.33% | 3,047,320 |
| 2017-09-21 | 2017-09-19 | 0.365 | 7,032,712 | -971,906 | 0.29% | 2,568,780 |
| 2017-09-20 | 2017-09-18 | 0.376 | 8,004,618 | +485,953 | 0.33% | 3,006,140 |
| 2017-09-19 | 2017-09-15 | 0.376 | 7,518,665 | +485,953 | 0.31% | 2,823,640 |
| 2017-08-09 | 2017-08-07 | 0.350 | 7,032,712 | +174,943 | 0.29% | 2,460,240 |
| 2017-08-04 | 2017-08-02 | 0.355 | 6,857,769 | +320,729 | 0.28% | 2,434,320 |
| 2017-07-31 | 2017-07-27 | 0.365 | 6,537,040 | +171,055 | 0.27% | 2,387,730 |
| 2017-07-27 | 2017-07-25 | 0.376 | 6,365,985 | +408,201 | 0.26% | 2,390,750 |
| 2017-07-17 | 2017-07-13 | 0.365 | 5,957,784 | +262,415 | 0.25% | 2,176,150 |
| 2017-05-02 | 2017-04-27 | 0.386 | 5,695,369 | +447,076 | 0.24% | 2,197,500 |
| 2017-04-26 | 2017-04-24 | 0.376 | 5,248,293 | +583,144 | 0.22% | 1,971,000 |
| 2017-03-02 | 2017-02-28 | 0.489 | 4,665,149 | +213,819 | 0.19% | 2,280,000 |
| 2017-02-20 | 2017-02-16 | 0.463 | 4,451,330 | +291,572 | 0.18% | 2,061,000 |
| 2017-02-17 | 2017-02-15 | 0.448 | 4,159,758 | +291,572 | 0.17% | 1,861,800 |
| 2017-02-16 | 2017-02-14 | 0.448 | 3,868,186 | +87,471 | 0.16% | 1,731,300 |
| 2017-02-13 | 2017-02-09 | 0.427 | 3,780,715 | +194,382 | 0.16% | 1,614,350 |
| 2017-02-10 | 2017-02-08 | 0.427 | 3,586,333 | -19,438 | 0.15% | 1,531,350 |
| 2016-11-07 | 2016-11-03 | 0.381 | 3,605,771 | +291,571 | 0.15% | 1,372,700 |
| 2016-11-04 | 2016-11-02 | 0.391 | 3,314,200 | +291,572 | 0.14% | 1,295,800 |
| 2016-11-01 | 2016-10-28 | 0.360 | 3,022,628 | +291,572 | 0.13% | 1,088,500 |
| 2016-10-26 | 2016-10-24 | 0.365 | 2,731,056 | +291,572 | 0.11% | 997,550 |
| 2016-08-29 | 2016-08-25 | 0.309 | 2,439,484 | +145,786 | 0.10% | 753,000 |
| 2016-08-24 | 2016-08-22 | 0.314 | 2,293,698 | -19,438 | 0.10% | 719,800 |
| 2016-07-28 | 2016-07-26 | 0.324 | 2,313,136 | +291,571 | 0.10% | 749,700 |
| 2016-06-28 | 2016-06-24 | 0.334 | 2,021,565 | +340,168 | 0.08% | 676,000 |
| 2016-06-20 | 2016-06-16 | 0.319 | 1,681,397 | +398,481 | 0.07% | 536,300 |
| 2016-06-14 | 2016-06-10 | 0.329 | 1,282,916 | -194,381 | 0.05% | 422,400 |
| 2016-06-01 | 2016-05-30 | 0.314 | 1,477,297 | +194,381 | 0.06% | 463,600 |
| 2016-04-18 | 2016-04-14 | 0.350 | 1,282,916 | -97,191 | 0.05% | 448,800 |
| 2016-04-15 | 2016-04-13 | 0.355 | 1,380,107 | -97,190 | 0.06% | 489,900 |
| 2016-04-01 | 2016-03-30 | 0.334 | 1,477,297 | +97,190 | 0.06% | 494,000 |
| 2016-03-24 | 2016-03-22 | 0.360 | 1,380,107 | +97,191 | 0.06% | 497,000 |
| 2016-01-28 | 2016-01-26 | 0.319 | 1,282,916 | -485,953 | 0.05% | 409,200 |
| 2016-01-25 | 2016-01-21 | 0.314 | 1,768,869 | -485,953 | 0.07% | 555,100 |
| 2015-12-29 | 2015-12-24 | 0.422 | 2,254,822 | -388,762 | 0.09% | 951,200 |
| 2015-12-17 | 2015-12-15 | 0.432 | 2,643,584 | +97,190 | 0.11% | 1,142,400 |
| 2015-12-14 | 2015-12-10 | 0.468 | 2,546,394 | -97,190 | 0.11% | 1,192,100 |
| 2015-12-09 | 2015-12-07 | 0.514 | 2,643,584 | +485,953 | 0.11% | 1,360,000 |
| 2015-12-01 | 2015-11-27 | 0.473 | 2,157,631 | -97,191 | 0.09% | 1,021,200 |
| 2015-11-17 | 2015-11-13 | 0.489 | 2,254,822 | +485,953 | 0.09% | 1,102,000 |
| 2015-11-13 | 2015-11-11 | 0.458 | 1,768,869 | -58,314 | 0.07% | 809,900 |
| 2015-11-11 | 2015-11-09 | 0.463 | 1,827,183 | +58,314 | 0.08% | 846,000 |
| 2015-11-05 | 2015-11-03 | 0.412 | 1,768,869 | -29,157 | 0.07% | 728,000 |
| 2015-10-30 | 2015-10-28 | 0.417 | 1,798,026 | +29,157 | 0.07% | 749,250 |
| 2015-10-28 | 2015-10-26 | 0.432 | 1,768,869 | -19,438 | 0.07% | 764,400 |
| 2015-10-26 | 2015-10-22 | 0.412 | 1,788,307 | +97,190 | 0.07% | 736,000 |
| 2015-10-22 | 2015-10-19 | 0.412 | 1,691,117 | +213,820 | 0.07% | 696,000 |
| 2015-09-22 | 2015-09-18 | 0.324 | 1,477,297 | +194,381 | 0.06% | 478,800 |
| 2015-09-15 | 2015-09-11 | 0.324 | 1,282,916 | -388,762 | 0.05% | 415,800 |
| 2015-09-11 | 2015-09-09 | 0.324 | 1,671,678 | +194,381 | 0.07% | 541,800 |
| 2015-09-10 | 2015-09-08 | 0.314 | 1,477,297 | +194,381 | 0.06% | 463,600 |
| 2015-06-19 | 2015-06-17 | 0.628 | 1,282,916 | -19,438 | 0.05% | 805,200 |
| 2015-06-18 | 2015-06-16 | 0.576 | 1,302,354 | -58,314 | 0.05% | 750,400 |
| 2015-06-17 | 2015-06-15 | 0.597 | 1,360,668 | +48,595 | 0.06% | 812,000 |
| 2015-04-13 | 2015-04-09 | 0.381 | 1,312,073 | -262,415 | 0.05% | 499,500 |
| 2015-01-07 | 2015-01-05 | 0.334 | 1,574,488 | -85,528 | 0.07% | 526,500 |
| 2014-12-18 | 2014-12-16 | 0.340 | 1,660,016 | -48,595 | 0.07% | 563,640 |
| 2014-11-20 | 2014-11-18 | 0.396 | 1,708,611 | -31,101 | 0.07% | 676,830 |
| 2014-11-19 | 2014-11-17 | 0.391 | 1,739,712 | -27,213 | 0.07% | 680,200 |
| 2014-11-18 | 2014-11-14 | 0.401 | 1,766,925 | +38,876 | 0.07% | 709,020 |
| 2014-10-20 | 2014-10-16 | 0.412 | 1,728,049 | -97,191 | 0.07% | 711,200 |
| 2014-10-16 | 2014-10-14 | 0.412 | 1,825,240 | -97,190 | 0.08% | 751,200 |
| 2014-10-10 | 2014-10-08 | 0.406 | 1,922,430 | -97,191 | 0.08% | 781,310 |
| 2014-10-09 | 2014-10-07 | 0.406 | 2,019,621 | -194,381 | 0.08% | 820,810 |
| 2014-09-17 | 2014-09-15 | 0.417 | 2,214,002 | -649,233 | 0.09% | 922,590 |
| 2014-09-10 | 2014-09-05 | 0.406 | 2,863,235 | -128,292 | 0.12% | 1,163,670 |
| 2014-09-08 | 2014-09-04 | 0.396 | 2,991,527 | +169,112 | 0.12% | 1,185,030 |
| 2014-09-05 | 2014-09-03 | 0.381 | 2,822,415 | +25,269 | 0.12% | 1,074,480 |
| 2014-08-29 | 2014-08-27 | 0.386 | 2,797,146 | -388,762 | 0.12% | 1,079,250 |
| 2014-08-28 | 2014-08-26 | 0.396 | 3,185,908 | +388,762 | 0.13% | 1,262,030 |
| 2014-08-27 | 2014-08-25 | 0.391 | 2,797,146 | +375,156 | 0.12% | 1,093,640 |
| 2014-08-21 | 2014-08-19 | 0.401 | 2,421,990 | +207,988 | 0.10% | 971,880 |
| 2014-07-25 | 2014-07-23 | 0.412 | 2,214,002 | -3,888 | 0.09% | 911,200 |
| 2014-07-22 | 2014-07-18 | 0.412 | 2,217,890 | +1,944 | 0.09% | 912,800 |
| 2014-07-18 | 2014-07-16 | 0.432 | 2,215,946 | +97,191 | 0.09% | 957,600 |
| 2014-07-17 | 2014-07-15 | 0.437 | 2,118,755 | +196,325 | 0.09% | 926,500 |
| 2014-07-16 | 2014-07-14 | 0.417 | 1,922,430 | +68,033 | 0.08% | 801,090 |
| 2014-07-10 | 2014-07-08 | 0.427 | 1,854,397 | -330,448 | 0.08% | 791,820 |
| 2014-07-09 | 2014-07-07 | 0.422 | 2,184,845 | +340,167 | 0.09% | 921,680 |
| 2014-07-04 | 2014-07-02 | 0.381 | 1,844,678 | +145,786 | 0.08% | 702,260 |
| 2014-05-09 | 2014-05-07 | 0.376 | 1,698,892 | -29,157 | 0.07% | 638,020 |
| 2014-04-30 | 2014-04-28 | 0.391 | 1,728,049 | +29,157 | 0.07% | 675,640 |
| 2014-04-23 | 2014-04-17 | 0.355 | 1,698,892 | +33,045 | 0.07% | 603,060 |
| 2014-04-10 | 2014-04-08 | 0.370 | 1,665,847 | -116,629 | 0.07% | 617,040 |
| 2014-04-01 | 2014-03-28 | 0.376 | 1,782,476 | +116,629 | 0.07% | 669,410 |
| 2014-03-28 | 2014-03-26 | 0.391 | 1,665,847 | -97,191 | 0.07% | 651,320 |
| 2014-03-18 | 2014-03-14 | 0.545 | 1,763,038 | +97,191 | 0.07% | 961,420 |
| 2014-02-18 | 2014-02-14 | 0.535 | 1,665,847 | -291,572 | 0.07% | 891,280 |
| 2014-02-14 | 2014-02-12 | 0.525 | 1,957,419 | +291,572 | 0.08% | 1,027,140 |
| 2014-02-13 | 2014-02-11 | 0.535 | 1,665,847 | -89,415 | 0.07% | 891,280 |
| 2014-02-12 | 2014-02-10 | 0.556 | 1,755,262 | +77,752 | 0.07% | 975,240 |
| 2014-02-05 | 2014-01-30 | 0.427 | 1,677,510 | -485,953 | 0.07% | 716,290 |
| 2014-01-29 | 2014-01-27 | 0.406 | 2,163,463 | +485,953 | 0.09% | 879,270 |
| 2014-01-28 | 2014-01-24 | 0.422 | 1,677,510 | -971,906 | 0.07% | 707,660 |
| 2014-01-27 | 2014-01-23 | 0.427 | 2,649,416 | -291,572 | 0.11% | 1,131,290 |
| 2014-01-24 | 2014-01-22 | 0.427 | 2,940,988 | -97,190 | 0.12% | 1,255,790 |
| 2014-01-22 | 2014-01-20 | 0.473 | 3,038,178 | +1,457,859 | 0.13% | 1,437,960 |
| 2014-01-16 | 2014-01-14 | 0.396 | 1,580,319 | -143,842 | 0.07% | 626,010 |
| 2014-01-15 | 2014-01-13 | 0.406 | 1,724,161 | +143,842 | 0.07% | 700,730 |
| 2013-12-06 | 2013-12-04 | 0.412 | 1,580,319 | -19,438 | 0.07% | 650,400 |
| 2013-11-22 | 2013-11-20 | 0.391 | 1,599,757 | -38,877 | 0.07% | 625,480 |
| 2013-11-21 | 2013-11-19 | 0.376 | 1,638,634 | -680,334 | 0.07% | 615,390 |
| 2013-11-01 | 2013-10-30 | 0.376 | 2,318,968 | -58,314 | 0.10% | 870,890 |
| 2013-10-24 | 2013-10-22 | 0.381 | 2,377,282 | +388,762 | 0.10% | 905,020 |
| 2013-10-22 | 2013-10-18 | 0.381 | 1,988,520 | +291,572 | 0.08% | 757,020 |
| 2013-10-21 | 2013-10-17 | 0.365 | 1,696,948 | +38,876 | 0.07% | 619,830 |
| 2013-10-10 | 2013-10-08 | 0.391 | 1,658,072 | -38,876 | 0.07% | 648,280 |
| 2013-09-11 | 2013-09-09 | 0.391 | 1,696,948 | -38,876 | 0.07% | 663,480 |
| 2013-09-06 | 2013-09-04 | 0.345 | 1,735,824 | -97,191 | 0.07% | 598,310 |
| 2013-08-27 | 2013-08-23 | 0.365 | 1,833,015 | +330,448 | 0.08% | 669,530 |
| 2013-08-15 | 2013-08-12 | 0.406 | 1,502,567 | -194,381 | 0.06% | 610,670 |
| 2013-08-13 | 2013-08-09 | 0.417 | 1,696,948 | -1,691,116 | 0.07% | 707,130 |
| 2013-08-06 | 2013-08-02 | 0.427 | 3,388,064 | +485,953 | 0.14% | 1,446,690 |
| 2013-08-02 | 2013-07-31 | 0.422 | 2,902,111 | -58,315 | 0.12% | 1,224,260 |
| 2013-08-01 | 2013-07-30 | 0.422 | 2,960,426 | +9,719 | 0.12% | 1,248,860 |
| 2013-07-30 | 2013-07-26 | 0.448 | 2,950,707 | +38,876 | 0.12% | 1,320,660 |
| 2013-07-29 | 2013-07-25 | 0.458 | 2,911,831 | +631,739 | 0.12% | 1,333,220 |
| 2013-07-26 | 2013-07-24 | 0.458 | 2,280,092 | +971,906 | 0.10% | 1,043,970 |
| 2013-07-25 | 2013-07-23 | 0.442 | 1,308,186 | -388,762 | 0.05% | 578,780 |
| 2013-07-24 | 2013-07-22 | 0.442 | 1,696,948 | +349,886 | 0.07% | 750,780 |
| 2013-07-23 | 2013-07-19 | 0.401 | 1,347,062 | -204,100 | 0.06% | 540,540 |
| 2013-07-18 | 2013-07-16 | 0.463 | 1,551,162 | +204,100 | 0.06% | 718,200 |
| 2013-07-17 | 2013-07-15 | 0.417 | 1,347,062 | -58,314 | 0.06% | 561,330 |
| 2013-07-11 | 2013-07-09 | 0.422 | 1,405,376 | +38,876 | 0.06% | 592,860 |
| 2013-07-04 | 2013-07-02 | 0.360 | 1,366,500 | -97,191 | 0.06% | 492,100 |
| 2013-07-03 | 2013-06-28 | 0.350 | 1,463,691 | +97,191 | 0.06% | 512,040 |
| 2013-06-28 | 2013-06-26 | 0.355 | 1,366,500 | -97,191 | 0.06% | 485,070 |
| 2013-06-26 | 2013-06-24 | 0.324 | 1,463,691 | +97,191 | 0.06% | 474,390 |
| 2013-06-05 | 2013-06-03 | 0.458 | 1,366,500 | +58,314 | 0.06% | 625,670 |
| 2013-06-04 | 2013-05-31 | 0.463 | 1,308,186 | -583,143 | 0.05% | 605,700 |
| 2013-05-15 | 2013-05-13 | 0.268 | 1,891,329 | +583,143 | 0.08% | 505,960 |
| 2012-08-22 | 2012-08-20 | 0.212 | 1,308,186 | -58,314 | 0.05% | 277,276 |
| 2012-08-20 | 2012-08-16 | 0.212 | 1,366,500 | +58,314 | 0.06% | 289,636 |
| 2012-02-16 | 2012-02-14 | 0.257 | 1,308,186 | +97,191 | 0.05% | 336,500 |
| 2012-02-14 | 2012-02-10 | 0.283 | 1,210,995 | -97,191 | 0.05% | 342,650 |
| 2011-10-27 | 2011-10-25 | 0.210 | 1,308,186 | -19,438 | 0.05% | 274,584 |
| 2011-10-24 | 2011-10-20 | 0.197 | 1,327,624 | +19,438 | 0.06% | 260,906 |
| 2011-09-28 | 2011-09-26 | 0.164 | 1,308,186 | -291,571 | 0.05% | 214,014 |
| 2011-09-19 | 2011-09-15 | 0.206 | 1,599,757 | -97,191 | 0.07% | 329,200 |
| 2011-09-16 | 2011-09-14 | 0.205 | 1,696,948 | -97,191 | 0.07% | 347,454 |
| 2011-09-15 | 2011-09-12 | 0.214 | 1,794,139 | -97,190 | 0.08% | 383,968 |
| 2011-09-14 | 2011-09-09 | 0.222 | 1,891,329 | -97,191 | 0.08% | 420,336 |
| 2011-08-25 | 2011-08-23 | 0.226 | 1,988,520 | -194,381 | 0.08% | 450,120 |
| 2011-08-18 | 2011-08-16 | 0.288 | 2,182,901 | -97,191 | 0.09% | 628,880 |
| 2011-08-17 | 2011-08-15 | 0.278 | 2,280,092 | +971,906 | 0.10% | 633,420 |
| 2011-08-12 | 2011-08-10 | 0.283 | 1,308,186 | -97,190 | 0.05% | 370,150 |
| 2011-08-11 | 2011-08-09 | 0.278 | 1,405,376 | -97,191 | 0.06% | 390,420 |
| 2011-08-08 | 2011-08-04 | 0.350 | 1,502,567 | -97,190 | 0.06% | 525,640 |
| 2011-08-03 | 2011-08-01 | 0.345 | 1,599,757 | -97,191 | 0.07% | 551,410 |
| 2011-07-29 | 2011-07-27 | 0.350 | 1,696,948 | -97,191 | 0.07% | 593,640 |
| 2011-07-26 | 2011-07-22 | 0.365 | 1,794,139 | -97,190 | 0.08% | 655,330 |
| 2011-07-18 | 2011-07-14 | 0.386 | 1,891,329 | -97,191 | 0.08% | 729,750 |
| 2011-06-30 | 2011-06-28 | 0.396 | 1,988,520 | -97,190 | 0.08% | 787,710 |
| 2011-06-28 | 2011-06-24 | 0.381 | 2,085,710 | -97,191 | 0.09% | 794,020 |
| 2011-06-24 | 2011-06-22 | 0.360 | 2,182,901 | -97,191 | 0.09% | 786,100 |
| 2011-06-23 | 2011-06-21 | 0.350 | 2,280,092 | +971,906 | 0.10% | 797,640 |
| 2011-05-26 | 2011-05-24 | 0.437 | 1,308,186 | -97,190 | 0.05% | 572,050 |
| 2011-05-17 | 2011-05-13 | 0.458 | 1,405,376 | -97,191 | 0.06% | 643,470 |
| 2011-05-12 | 2011-05-09 | 0.458 | 1,502,567 | -97,190 | 0.06% | 687,970 |
| 2011-05-05 | 2011-05-03 | 0.453 | 1,599,757 | -485,953 | 0.07% | 724,240 |
| 2011-04-15 | 2011-04-13 | 0.448 | 2,085,710 | -97,191 | 0.09% | 933,510 |
| 2011-04-14 | 2011-04-12 | 0.442 | 2,182,901 | -97,191 | 0.09% | 965,780 |
| 2011-04-13 | 2011-04-11 | 0.453 | 2,280,092 | +971,906 | 0.10% | 1,032,240 |
| 2011-04-07 | 2011-04-04 | 0.453 | 1,308,186 | -97,190 | 0.05% | 592,240 |
| 2011-02-09 | 2011-02-07 | 0.509 | 1,405,376 | -194,381 | 0.06% | 715,770 |
| 2011-01-25 | 2011-01-21 | 0.535 | 1,599,757 | -9,719 | 0.07% | 855,920 |
| 2011-01-24 | 2011-01-20 | 0.525 | 1,609,476 | -97,191 | 0.07% | 844,560 |
| 2011-01-14 | 2011-01-12 | 0.499 | 1,706,667 | -97,191 | 0.07% | 851,660 |
| 2011-01-06 | 2011-01-04 | 0.473 | 1,803,858 | -97,190 | 0.08% | 853,760 |
| 2010-12-17 | 2010-12-15 | 0.473 | 1,901,048 | -388,763 | 0.08% | 899,760 |
| 2010-12-16 | 2010-12-14 | 0.473 | 2,289,811 | +971,906 | 0.10% | 1,083,760 |
| 2010-11-25 | 2010-11-23 | 0.494 | 1,317,905 | -194,381 | 0.06% | 650,880 |
| 2010-11-05 | 2010-11-03 | 0.535 | 1,512,286 | -194,381 | 0.06% | 809,120 |
| 2010-10-21 | 2010-10-19 | 0.545 | 1,706,667 | -97,191 | 0.07% | 930,680 |
| 2010-10-11 | 2010-10-07 | 0.509 | 1,803,858 | -97,190 | 0.08% | 918,720 |
| 2010-09-29 | 2010-09-27 | 0.504 | 1,901,048 | -194,381 | 0.08% | 958,440 |
| 2010-08-09 | 2010-08-05 | 0.628 | 2,095,429 | -97,191 | 0.09% | 1,315,160 |
| 2010-07-28 | 2010-07-26 | 0.586 | 2,192,620 | +874,715 | 0.09% | 1,285,920 |
| 2010-07-15 | 2010-07-13 | 0.628 | 1,317,905 | -48,595 | 0.06% | 827,160 |
| 2010-07-14 | 2010-07-12 | 0.628 | 1,366,500 | -68,033 | 0.06% | 857,660 |
| 2010-07-06 | 2010-07-02 | 0.607 | 1,434,533 | -97,191 | 0.06% | 870,840 |
| 2010-07-05 | 2010-06-30 | 0.607 | 1,531,724 | -97,191 | 0.06% | 929,840 |
| 2010-06-01 | 2010-05-28 | 0.658 | 1,628,915 | +25,452 | 0.07% | 1,072,640 |
| 2010-05-31 | 2010-05-27 | 0.627 | 1,603,463 | -28,701 | 0.07% | 1,005,600 |
| 2010-05-28 | 2010-05-26 | 0.575 | 1,632,164 | +28,701 | 0.07% | 938,300 |
| 2010-05-25 | 2010-05-20 | 0.638 | 1,603,463 | +95,672 | 0.07% | 1,022,360 |
| 2010-05-07 | 2010-05-05 | 0.794 | 1,507,791 | +19,135 | 0.06% | 1,197,760 |
| 2010-04-29 | 2010-04-27 | 0.753 | 1,488,656 | -95,672 | 0.06% | 1,120,320 |
| 2010-04-22 | 2010-04-20 | 0.836 | 1,584,328 | -95,672 | 0.07% | 1,324,800 |
| 2010-04-14 | 2010-04-12 | 0.857 | 1,680,000 | -76,538 | 0.07% | 1,439,920 |
| 2010-04-13 | 2010-04-09 | 0.815 | 1,756,538 | -95,672 | 0.08% | 1,432,080 |
| 2010-04-09 | 2010-04-07 | 0.815 | 1,852,210 | -95,672 | 0.08% | 1,510,080 |
| 2010-03-30 | 2010-03-26 | 0.836 | 1,947,882 | -19,134 | 0.08% | 1,628,800 |
| 2010-03-29 | 2010-03-25 | 0.826 | 1,967,016 | -9,568 | 0.08% | 1,624,240 |
| 2010-03-23 | 2010-03-19 | 0.763 | 1,976,584 | -95,672 | 0.08% | 1,508,180 |
| 2010-03-17 | 2010-03-15 | 0.732 | 2,072,256 | -38,268 | 0.09% | 1,516,200 |
| 2010-03-05 | 2010-03-03 | 0.753 | 2,110,524 | -114,807 | 0.09% | 1,588,320 |
| 2010-03-03 | 2010-03-01 | 0.753 | 2,225,331 | -47,836 | 0.10% | 1,674,720 |
| 2010-02-26 | 2010-02-24 | 0.742 | 2,273,167 | -19,134 | 0.10% | 1,686,960 |
| 2010-02-25 | 2010-02-23 | 0.742 | 2,292,301 | -86,105 | 0.10% | 1,701,160 |
| 2010-02-24 | 2010-02-22 | 0.763 | 2,378,406 | +315,718 | 0.10% | 1,814,780 |
| 2010-02-11 | 2010-02-09 | 0.700 | 2,062,688 | +47,836 | 0.09% | 1,444,520 |
| 2010-02-03 | 2010-02-01 | 0.763 | 2,014,852 | -95,672 | 0.09% | 1,537,380 |
| 2010-02-02 | 2010-01-29 | 0.732 | 2,110,524 | -191,344 | 0.09% | 1,544,200 |
| 2010-01-28 | 2010-01-26 | 0.773 | 2,301,868 | +956,720 | 0.10% | 1,780,440 |
| 2010-01-19 | 2010-01-15 | 0.909 | 1,345,148 | -287,016 | 0.06% | 1,223,220 |
| 2010-01-18 | 2010-01-14 | 0.878 | 1,632,164 | +133,940 | 0.07% | 1,433,040 |
| 2010-01-07 | 2010-01-05 | 0.888 | 1,498,224 | -191,344 | 0.06% | 1,331,100 |
| 2010-01-05 | 2009-12-31 | 0.826 | 1,689,568 | -19,134 | 0.07% | 1,395,140 |
| 2009-12-03 | 2009-12-01 | 0.899 | 1,708,702 | -95,672 | 0.07% | 1,535,960 |
| 2009-12-02 | 2009-11-30 | 0.909 | 1,804,374 | +95,672 | 0.08% | 1,640,820 |
| 2009-11-30 | 2009-11-26 | 0.909 | 1,708,702 | -95,672 | 0.07% | 1,553,820 |
| 2009-11-27 | 2009-11-25 | 0.920 | 1,804,374 | -95,672 | 0.08% | 1,659,680 |
| 2009-11-25 | 2009-11-23 | 0.888 | 1,900,046 | -95,672 | 0.08% | 1,688,100 |
| 2009-11-24 | 2009-11-20 | 0.878 | 1,995,718 | -95,672 | 0.09% | 1,752,240 |
| 2009-11-23 | 2009-11-19 | 0.857 | 2,091,390 | -95,672 | 0.09% | 1,792,520 |
| 2009-11-20 | 2009-11-18 | 0.857 | 2,187,062 | +19,134 | 0.09% | 1,874,520 |
| 2009-11-19 | 2009-11-17 | 0.847 | 2,167,928 | -19,134 | 0.09% | 1,835,460 |
| 2009-11-12 | 2009-11-10 | 0.805 | 2,187,062 | -95,672 | 0.09% | 1,760,220 |
| 2009-11-10 | 2009-11-06 | 0.805 | 2,282,734 | -95,672 | 0.10% | 1,837,220 |
| 2009-11-05 | 2009-11-03 | 0.815 | 2,378,406 | +19,134 | 0.10% | 1,939,080 |
| 2009-10-20 | 2009-10-16 | 0.836 | 2,359,272 | -19,134 | 0.10% | 1,972,800 |
| 2009-10-19 | 2009-10-15 | 0.847 | 2,378,406 | +191,344 | 0.10% | 2,013,660 |
| 2009-10-16 | 2009-10-14 | 0.878 | 2,187,062 | +688,838 | 0.09% | 1,920,240 |
| 2009-10-15 | 2009-10-13 | 0.805 | 1,498,224 | -191,344 | 0.06% | 1,205,820 |
| 2009-10-08 | 2009-10-06 | 0.784 | 1,689,568 | -95,672 | 0.07% | 1,324,500 |
| 2009-09-21 | 2009-09-17 | 0.805 | 1,785,240 | -19,134 | 0.08% | 1,436,820 |
| 2009-09-18 | 2009-09-16 | 0.805 | 1,804,374 | -22,961 | 0.08% | 1,452,220 |
| 2009-09-17 | 2009-09-15 | 0.805 | 1,827,335 | -15,308 | 0.08% | 1,470,700 |
| 2009-09-16 | 2009-09-14 | 0.815 | 1,842,643 | +229,613 | 0.08% | 1,502,280 |
| 2009-09-11 | 2009-09-09 | 0.753 | 1,613,030 | -19,134 | 0.07% | 1,213,920 |
| 2009-08-27 | 2009-08-25 | 0.721 | 1,632,164 | -191,344 | 0.07% | 1,177,140 |
| 2009-08-25 | 2009-08-21 | 0.773 | 1,823,508 | -19,135 | 0.08% | 1,410,440 |
| 2009-08-24 | 2009-08-20 | 0.784 | 1,842,643 | +19,135 | 0.08% | 1,444,500 |
| 2009-08-21 | 2009-08-19 | 0.794 | 1,823,508 | -47,836 | 0.08% | 1,448,560 |
| 2009-08-20 | 2009-08-18 | 0.836 | 1,871,344 | -162,643 | 0.08% | 1,564,800 |
| 2009-08-17 | 2009-08-13 | 0.878 | 2,033,987 | -66,970 | 0.09% | 1,785,840 |
| 2009-08-11 | 2009-08-07 | 0.888 | 2,100,957 | -38,269 | 0.09% | 1,866,600 |
| 2009-08-10 | 2009-08-06 | 0.930 | 2,139,226 | +38,269 | 0.09% | 1,990,040 |
| 2009-08-06 | 2009-08-04 | 0.951 | 2,100,957 | -9,567 | 0.09% | 1,998,360 |
| 2009-08-05 | 2009-08-03 | 0.993 | 2,110,524 | -66,971 | 0.09% | 2,095,700 |
| 2009-08-04 | 2009-07-31 | 0.920 | 2,177,495 | -47,836 | 0.09% | 2,002,880 |
| 2009-08-03 | 2009-07-30 | 0.836 | 2,225,331 | -95,672 | 0.10% | 1,860,800 |
| 2009-07-31 | 2009-07-29 | 0.805 | 2,321,003 | -47,836 | 0.10% | 1,868,020 |
| 2009-07-30 | 2009-07-28 | 0.784 | 2,368,839 | -174,123 | 0.10% | 1,857,000 |
| 2009-07-28 | 2009-07-24 | 0.794 | 2,542,962 | -84,191 | 0.11% | 2,020,080 |
| 2009-07-27 | 2009-07-23 | 0.784 | 2,627,153 | +28,701 | 0.11% | 2,059,500 |
| 2009-07-24 | 2009-07-22 | 0.753 | 2,598,452 | +38,269 | 0.11% | 1,955,520 |
| 2009-07-22 | 2009-07-20 | 0.690 | 2,560,183 | +95,672 | 0.11% | 1,766,160 |
| 2009-07-20 | 2009-07-16 | 0.690 | 2,464,511 | -30,615 | 0.11% | 1,700,160 |
| 2009-07-15 | 2009-07-13 | 0.638 | 2,495,126 | +30,615 | 0.11% | 1,590,880 |
| 2009-06-23 | 2009-06-19 | 0.658 | 2,464,511 | -47,836 | 0.11% | 1,622,880 |
| 2009-06-22 | 2009-06-18 | 0.648 | 2,512,347 | +47,836 | 0.11% | 1,628,120 |
| 2009-06-11 | 2009-06-09 | 0.711 | 2,464,511 | +306,151 | 0.11% | 1,751,680 |
| 2009-06-10 | 2009-06-08 | 0.690 | 2,158,360 | +47,836 | 0.09% | 1,488,960 |
| 2009-06-09 | 2009-06-05 | 0.700 | 2,110,524 | -47,836 | 0.09% | 1,478,020 |
| 2009-06-08 | 2009-06-04 | 0.763 | 2,158,360 | +956,720 | 0.09% | 1,646,880 |
| 2009-06-05 | 2009-06-03 | 0.638 | 1,201,640 | -57,404 | 0.05% | 766,160 |
| 2009-06-04 | 2009-06-02 | 0.627 | 1,259,044 | +57,404 | 0.05% | 789,600 |
| 2009-06-03 | 2009-06-01 | 0.606 | 1,201,640 | -57,404 | 0.05% | 728,480 |
| 2009-06-02 | 2009-05-29 | 0.544 | 1,259,044 | +9,568 | 0.05% | 684,320 |
| 2009-06-01 | 2009-05-27 | 0.434 | 1,249,476 | -191,344 | 0.05% | 541,990 |
| 2009-05-29 | 2009-05-26 | 0.387 | 1,440,820 | -95,672 | 0.06% | 557,220 |
| 2009-05-25 | 2009-05-21 | 0.376 | 1,536,492 | +287,016 | 0.07% | 578,160 |
| 2009-05-15 | 2009-05-13 | 0.314 | 1,249,476 | -28,702 | 0.05% | 391,800 |
| 2009-05-05 | 2009-04-30 | 0.337 | 1,278,178 | +129,984 | 0.05% | 431,301 |
| 2009-04-29 | 2009-04-27 | 0.332 | 1,148,194 | -146,102 | 0.05% | 380,760 |
| 2009-04-28 | 2009-04-24 | 0.361 | 1,294,296 | +146,102 | 0.06% | 466,860 |
| 2009-04-20 | 2009-04-16 | 0.284 | 1,148,194 | -51,565 | 0.05% | 325,984 |
| 2009-04-17 | 2009-04-15 | 0.277 | 1,199,759 | +51,565 | 0.06% | 332,248 |
| 2009-04-14 | 2009-04-08 | 0.250 | 1,148,194 | -85,942 | 0.05% | 287,240 |
| 2009-04-09 | 2009-04-07 | 0.255 | 1,234,136 | +85,942 | 0.06% | 314,484 |
| 2009-03-31 | 2009-03-27 | 0.236 | 1,148,194 | -257,828 | 0.05% | 271,208 |
| 2009-03-30 | 2009-03-26 | 0.227 | 1,406,022 | -154,696 | 0.07% | 319,020 |
| 2009-03-27 | 2009-03-25 | 0.186 | 1,560,718 | +343,770 | 0.07% | 290,560 |
| 2009-03-26 | 2009-03-24 | 0.186 | 1,216,948 | -257,828 | 0.06% | 226,560 |
| 2009-03-25 | 2009-03-23 | 0.178 | 1,474,776 | +257,828 | 0.07% | 262,548 |
| 2009-03-19 | 2009-03-17 | 0.165 | 1,216,948 | -85,943 | 0.06% | 201,072 |
| 2009-03-17 | 2009-03-13 | 0.158 | 1,302,891 | -85,942 | 0.06% | 206,176 |
| 2009-03-13 | 2009-03-11 | 0.162 | 1,388,833 | -85,943 | 0.07% | 224,624 |
| 2009-02-17 | 2009-02-13 | 0.213 | 1,474,776 | -171,885 | 0.07% | 314,028 |
| 2009-02-16 | 2009-02-12 | 0.213 | 1,646,661 | +68,754 | 0.08% | 350,628 |
| 2009-02-09 | 2009-02-05 | 0.211 | 1,577,907 | -170,166 | 0.08% | 332,316 |
| 2009-02-05 | 2009-02-03 | 0.215 | 1,748,073 | -87,662 | 0.08% | 376,290 |
| 2009-02-04 | 2009-02-02 | 0.212 | 1,835,735 | -171,885 | 0.09% | 388,752 |
| 2009-02-03 | 2009-01-30 | 0.208 | 2,007,620 | +687,541 | 0.10% | 418,144 |
| 2009-01-09 | 2009-01-07 | 0.273 | 1,320,079 | -257,828 | 0.06% | 360,960 |
| 2009-01-08 | 2009-01-06 | 0.290 | 1,577,907 | +171,885 | 0.08% | 457,164 |
| 2009-01-07 | 2009-01-05 | 0.256 | 1,406,022 | -85,942 | 0.07% | 359,920 |
| 2009-01-06 | 2009-01-02 | 0.232 | 1,491,964 | -171,886 | 0.07% | 345,464 |
| 2009-01-02 | 2008-12-29 | 0.213 | 1,663,850 | -257,828 | 0.08% | 354,288 |
| 2008-12-29 | 2008-12-22 | 0.194 | 1,921,678 | -17,188 | 0.09% | 373,412 |
| 2008-12-15 | 2008-12-11 | 0.193 | 1,938,866 | -171,885 | 0.09% | 374,496 |
| 2008-12-12 | 2008-12-10 | 0.186 | 2,110,751 | +773,483 | 0.10% | 392,960 |
| 2008-12-08 | 2008-12-04 | 0.176 | 1,337,268 | -171,885 | 0.06% | 234,956 |
| 2008-12-05 | 2008-12-03 | 0.166 | 1,509,153 | -85,943 | 0.07% | 251,108 |
| 2008-12-01 | 2008-11-27 | 0.165 | 1,595,096 | -85,942 | 0.08% | 263,552 |
| 2008-11-11 | 2008-11-07 | 0.188 | 1,681,038 | -85,943 | 0.08% | 316,872 |
| 2008-11-07 | 2008-11-05 | 0.191 | 1,766,981 | -85,942 | 0.08% | 337,184 |
| 2008-11-06 | 2008-11-04 | 0.200 | 1,852,923 | -171,886 | 0.09% | 370,832 |
| 2008-11-05 | 2008-11-03 | 0.157 | 2,024,809 | +727,075 | 0.10% | 318,060 |
| 2008-11-04 | 2008-10-31 | 0.140 | 1,297,734 | -85,943 | 0.06% | 181,200 |
| 2008-11-03 | 2008-10-30 | 0.134 | 1,383,677 | -85,942 | 0.07% | 185,150 |
| 2008-10-24 | 2008-10-22 | 0.140 | 1,469,619 | -171,886 | 0.07% | 205,200 |
| 2008-10-23 | 2008-10-21 | 0.135 | 1,641,505 | -85,942 | 0.08% | 221,560 |
| 2008-10-22 | 2008-10-20 | 0.134 | 1,727,447 | -85,943 | 0.08% | 231,150 |
| 2008-10-21 | 2008-10-17 | 0.143 | 1,813,390 | -85,942 | 0.09% | 259,530 |
| 2008-10-20 | 2008-10-16 | 0.144 | 1,899,332 | -85,943 | 0.09% | 274,040 |
| 2008-10-16 | 2008-10-14 | 0.157 | 1,985,275 | -85,943 | 0.09% | 311,850 |
| 2008-10-09 | 2008-10-06 | 0.198 | 2,071,218 | -85,942 | 0.10% | 409,700 |
| 2008-10-08 | 2008-10-03 | 0.205 | 2,157,160 | -257,828 | 0.10% | 441,760 |
| 2008-10-06 | 2008-10-02 | 0.202 | 2,414,988 | -85,943 | 0.11% | 488,940 |
| 2008-10-03 | 2008-09-30 | 0.201 | 2,500,931 | -171,885 | 0.12% | 503,430 |
| 2008-10-02 | 2008-09-29 | 0.200 | 2,672,816 | -171,886 | 0.13% | 534,920 |
| 2008-09-25 | 2008-09-23 | 0.228 | 2,844,702 | -39,533 | 0.14% | 648,760 |
| 2008-09-19 | 2008-09-17 | 0.249 | 2,884,235 | -85,943 | 0.14% | 718,184 |
| 2008-09-18 | 2008-09-16 | 0.235 | 2,970,178 | -257,828 | 0.14% | 698,112 |
| 2008-09-05 | 2008-09-03 | 0.297 | 3,228,006 | -171,885 | 0.15% | 957,780 |
| 2008-09-03 | 2008-09-01 | 0.287 | 3,399,891 | -343,771 | 0.16% | 977,132 |
| 2008-09-02 | 2008-08-29 | 0.282 | 3,743,662 | +2,492,337 | 0.18% | 1,054,152 |
| 2008-07-30 | 2008-07-28 | 0.320 | 1,251,325 | -6,875 | 0.06% | 400,400 |
| 2008-07-25 | 2008-07-23 | 0.320 | 1,258,200 | +6,875 | 0.06% | 402,600 |
| 2008-06-16 | 2008-06-12 | 0.500 | 1,251,325 | -25,783 | 0.06% | 626,080 |
| 2008-06-04 | 2008-06-02 | 0.529 | 1,277,108 | -429,713 | 0.06% | 676,130 |
| 2008-05-29 | 2008-05-27 | 0.529 | 1,706,821 | -34,377 | 0.08% | 903,630 |
| 2008-05-22 | 2008-05-20 | 0.547 | 1,741,198 | -128,914 | 0.08% | 952,220 |
| 2008-05-21 | 2008-05-19 | 0.547 | 1,870,112 | +42,971 | 0.09% | 1,022,720 |
| 2008-05-19 | 2008-05-15 | 0.553 | 1,827,141 | +85,943 | 0.09% | 1,009,850 |
| 2008-05-14 | 2008-05-09 | 0.547 | 1,741,198 | +34,377 | 0.08% | 952,220 |
| 2008-05-09 | 2008-05-07 | 0.553 | 1,706,821 | -85,943 | 0.08% | 943,350 |
| 2008-05-08 | 2008-05-06 | 0.564 | 1,792,764 | +85,943 | 0.09% | 1,011,710 |
| 2008-05-07 | 2008-05-05 | 0.582 | 1,706,821 | +85,943 | 0.08% | 993,000 |
| 2008-04-29 | 2008-04-25 | 0.559 | 1,620,878 | +69,715 | 0.08% | 906,551 |
| 2008-04-28 | 2008-04-24 | 0.565 | 1,551,163 | -123,369 | 0.08% | 876,990 |
| 2008-04-23 | 2008-04-21 | 0.541 | 1,674,532 | -123,370 | 0.08% | 906,020 |
| 2008-04-22 | 2008-04-18 | 0.541 | 1,797,902 | +139,819 | 0.09% | 972,770 |
| 2008-04-21 | 2008-04-17 | 0.541 | 1,658,083 | -41,123 | 0.08% | 897,120 |
| 2008-04-18 | 2008-04-16 | 0.565 | 1,699,206 | +57,572 | 0.08% | 960,690 |
| 2008-04-17 | 2008-04-15 | 0.632 | 1,641,634 | +90,471 | 0.08% | 1,037,920 |
| 2008-02-29 | 2008-02-27 | 0.669 | 1,551,163 | -4,935 | 0.08% | 1,037,300 |
| 2008-02-13 | 2008-02-11 | 0.632 | 1,556,098 | +4,935 | 0.08% | 983,840 |
| 2008-02-12 | 2008-02-06 | 0.644 | 1,551,163 | -3,290 | 0.08% | 999,580 |
| 2008-01-31 | 2008-01-29 | 0.608 | 1,554,453 | +3,290 | 0.08% | 945,000 |
| 2008-01-30 | 2008-01-28 | 0.571 | 1,551,163 | -49,348 | 0.08% | 886,420 |
| 2008-01-16 | 2008-01-14 | 0.730 | 1,600,511 | -411,231 | 0.08% | 1,167,600 |
| 2007-12-28 | 2007-12-24 | 0.790 | 2,011,742 | -16,449 | 0.10% | 1,589,900 |
| 2007-12-20 | 2007-12-18 | 0.778 | 2,028,191 | +411,231 | 0.10% | 1,578,240 |
| 2007-12-03 | 2007-11-29 | 0.827 | 1,616,960 | -411,231 | 0.08% | 1,336,880 |
| 2007-11-30 | 2007-11-28 | 0.815 | 2,028,191 | +822,462 | 0.10% | 1,652,220 |
| 2007-11-26 | 2007-11-22 | 0.766 | 1,205,729 | -355,304 | 0.06% | 923,580 |
| 2007-11-23 | 2007-11-21 | 0.790 | 1,561,033 | -1,233,692 | 0.08% | 1,233,700 |
| 2007-11-22 | 2007-11-20 | 0.802 | 2,794,725 | +657,969 | 0.14% | 2,242,680 |
| 2007-11-20 | 2007-11-16 | 0.839 | 2,136,756 | -82,246 | 0.11% | 1,792,620 |
| 2007-11-12 | 2007-11-08 | 0.851 | 2,219,002 | -328,985 | 0.11% | 1,888,600 |
| 2007-10-29 | 2007-10-25 | 0.839 | 2,547,987 | +41,123 | 0.13% | 2,137,620 |
| 2007-10-17 | 2007-10-15 | 0.888 | 2,506,864 | -164,492 | 0.12% | 2,225,040 |
| 2007-10-12 | 2007-10-10 | 0.924 | 2,671,356 | -41,123 | 0.13% | 2,468,480 |
| 2007-10-10 | 2007-10-08 | 0.912 | 2,712,479 | -16,450 | 0.13% | 2,473,500 |
| 2007-09-27 | 2007-09-24 | 0.815 | 2,728,929 | -246,738 | 0.13% | 2,223,060 |
| 2007-09-21 | 2007-09-19 | 0.851 | 2,975,667 | -6,580 | 0.15% | 2,533,132 |
| 2007-09-20 | 2007-09-18 | 0.864 | 2,982,247 | +43,221 | 0.15% | 2,575,527 |
| 2007-09-11 | 2007-09-07 | 0.938 | 2,939,026 | -64,843 | 0.15% | 2,755,760 |
| 2007-09-07 | 2007-09-05 | 0.814 | 3,003,869 | -81,054 | 0.15% | 2,445,960 |
| 2007-09-06 | 2007-09-04 | 0.790 | 3,084,923 | +24,316 | 0.15% | 2,435,840 |
| 2007-09-04 | 2007-08-31 | 0.802 | 3,060,607 | -40,527 | 0.15% | 2,454,400 |
| 2007-09-03 | 2007-08-30 | 0.827 | 3,101,134 | +81,054 | 0.15% | 2,563,420 |
| 2007-08-28 | 2007-08-24 | 0.839 | 3,020,080 | +567,379 | 0.15% | 2,533,680 |
| 2007-08-21 | 2007-08-17 | 0.777 | 2,452,701 | -137,792 | 0.12% | 1,906,380 |
| 2007-08-20 | 2007-08-16 | 0.851 | 2,590,493 | -891,596 | 0.13% | 2,205,240 |
| 2007-08-17 | 2007-08-15 | 0.901 | 3,482,089 | -162,108 | 0.17% | 3,136,080 |
| 2007-08-16 | 2007-08-14 | 0.913 | 3,644,197 | +6,484 | 0.18% | 3,327,040 |
| 2007-08-15 | 2007-08-13 | 0.839 | 3,637,713 | +40,527 | 0.18% | 3,051,840 |
| 2007-08-14 | 2007-08-10 | 0.851 | 3,597,186 | -202,636 | 0.18% | 3,062,220 |
| 2007-08-13 | 2007-08-09 | 0.851 | 3,799,822 | +81,055 | 0.19% | 3,234,720 |
| 2007-08-10 | 2007-08-08 | 0.851 | 3,718,767 | +16,210 | 0.18% | 3,165,720 |
| 2007-08-09 | 2007-08-07 | 0.827 | 3,702,557 | +40,528 | 0.18% | 3,060,560 |
| 2007-08-03 | 2007-08-01 | 0.950 | 3,662,029 | -16,211 | 0.18% | 3,478,860 |
| 2007-08-01 | 2007-07-30 | 1.012 | 3,678,240 | +243,162 | 0.18% | 3,721,160 |
| 2007-07-31 | 2007-07-27 | 1.024 | 3,435,078 | +81,055 | 0.17% | 3,517,540 |
| 2007-07-30 | 2007-07-26 | 1.073 | 3,354,023 | +16,210 | 0.17% | 3,600,060 |
| 2007-07-27 | 2007-07-25 | 1.073 | 3,337,813 | +64,844 | 0.17% | 3,582,660 |
| 2007-07-26 | 2007-07-24 | 1.098 | 3,272,969 | -230,194 | 0.16% | 3,593,820 |
| 2007-07-23 | 2007-07-19 | 1.098 | 3,503,163 | +16,211 | 0.17% | 3,846,580 |
| 2007-07-20 | 2007-07-18 | 1.098 | 3,486,952 | -16,211 | 0.17% | 3,828,780 |
| 2007-07-19 | 2007-07-17 | 1.135 | 3,503,163 | +97,265 | 0.17% | 3,976,240 |
| 2007-07-18 | 2007-07-16 | 1.110 | 3,405,898 | -56,738 | 0.17% | 3,781,800 |
| 2007-07-17 | 2007-07-13 | 1.147 | 3,462,636 | -24,316 | 0.17% | 3,972,960 |
| 2007-07-16 | 2007-07-12 | 1.197 | 3,486,952 | -189,667 | 0.17% | 4,172,940 |
| 2007-07-10 | 2007-07-06 | 1.332 | 3,676,619 | -56,738 | 0.18% | 4,898,880 |
| 2007-07-05 | 2007-07-03 | 1.345 | 3,733,357 | +16,211 | 0.19% | 5,020,540 |
| 2007-07-04 | 2007-06-29 | 1.382 | 3,717,146 | +348,533 | 0.18% | 5,136,320 |
| 2007-06-29 | 2007-06-27 | 1.382 | 3,368,613 | -24,316 | 0.17% | 4,654,720 |
| 2007-06-27 | 2007-06-25 | 1.419 | 3,392,929 | +53,495 | 0.17% | 4,813,899 |
| 2007-06-26 | 2007-06-22 | 1.382 | 3,339,434 | 0.17% | 4,614,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy