History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.470 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.485 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.450 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.390 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.385 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.540 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.670 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.560 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.465 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.450 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.490 0 -10,000
2024-11-25 2024-11-21 0.510 10,000 -20,000 0.00% 5,100
2024-10-03 2024-09-30 0.410 30,000 -20,000 0.00% 12,300
2024-09-30 2024-09-26 0.360 50,000 -100,000 0.00% 18,000
2024-02-26 2024-02-22 0.265 150,000 -40,000 0.01% 39,750
2023-11-03 2023-11-01 0.325 190,000 -24,000 0.01% 61,750
2023-09-12 2023-09-07 0.370 214,000 +40,000 0.01% 79,180
2023-09-07 2023-09-05 0.390 174,000 -40,000 0.01% 67,860
2023-09-04 2023-08-30 0.355 214,000 +40,000 0.01% 75,970
2022-09-16 2022-09-14 0.590 174,000 +24,000 0.01% 102,660
2022-08-26 2022-08-24 0.690 150,000 -24,000 0.01% 103,500
2022-07-06 2022-07-04 0.550 174,000 +3,222 0.01% 95,733
2022-05-17 2022-05-13 0.530 170,778 -39,259 0.01% 90,480
2022-01-19 2022-01-17 0.927 210,037 -9,815 0.01% 194,740
2021-11-24 2021-11-22 0.968 219,852 -29,444 0.01% 212,800
2021-11-12 2021-11-10 0.825 249,296 +9,815 0.01% 205,740
2021-09-27 2021-09-23 0.805 239,481 +9,814 0.01% 192,760
2021-08-30 2021-08-26 0.948 229,667 +19,630 0.01% 217,620
2021-08-19 2021-08-17 1.039 210,037 -13,741 0.01% 218,280
2021-08-09 2021-08-05 1.131 223,778 +13,741 0.01% 253,080
2021-08-06 2021-08-04 1.182 210,037 -11,778 0.01% 248,240
2021-08-04 2021-08-02 1.202 221,815 +19,630 0.01% 266,680
2021-08-03 2021-07-30 1.223 202,185 +11,778 0.01% 247,200
2021-08-02 2021-07-29 1.100 190,407 -33,371 0.01% 209,520
2021-07-30 2021-07-28 1.039 223,778 +13,741 0.01% 232,560
2021-07-29 2021-07-27 0.988 210,037 -23,556 0.01% 207,580
2021-07-28 2021-07-26 0.988 233,593 -9,814 0.01% 230,860
2021-07-26 2021-07-22 1.039 243,407 +33,370 0.01% 252,960
2021-07-20 2021-07-16 0.927 210,037 +19,630 0.01% 194,740
2021-07-09 2021-07-07 1.192 190,407 -7,852 0.01% 226,980
2021-07-05 2021-06-30 1.111 198,259 +29,444 0.01% 220,180
2021-07-02 2021-06-29 1.284 168,815 +11,778 0.01% 216,720
2021-06-25 2021-06-23 1.131 157,037 +9,815 0.01% 177,600
2021-06-23 2021-06-21 0.978 147,222 -58,889 0.01% 144,000
2021-06-21 2021-06-17 0.846 206,111 -19,630 0.01% 174,300
2021-06-11 2021-06-09 0.795 225,741 +58,889 0.01% 179,400
2021-06-07 2021-06-03 0.833 166,852 +1,628 0.01% 139,057
2021-05-24 2021-05-20 0.720 165,224 -29,157 0.01% 119,000
2021-05-20 2021-05-17 0.761 194,381 +48,595 0.01% 148,000
2021-05-07 2021-05-05 0.823 145,786 +19,438 0.01% 120,000
2021-04-29 2021-04-27 0.731 126,348 -97,190 0.01% 92,300
2021-04-28 2021-04-26 0.628 223,538 -9,719 0.01% 140,300
2021-04-26 2021-04-22 0.628 233,257 -29,158 0.01% 146,400
2021-04-14 2021-04-12 0.525 262,415 +29,158 0.01% 137,700
2021-04-12 2021-04-08 0.597 233,257 -48,596 0.01% 139,200
2021-03-30 2021-03-26 0.494 281,853 -29,157 0.01% 139,200
2021-03-26 2021-03-24 0.401 311,010 +77,753 0.01% 124,800
2021-03-17 2021-03-15 0.355 233,257 +29,157 0.01% 82,800
2021-02-18 2021-02-16 0.535 204,100 +19,438 0.01% 109,200
2021-02-17 2021-02-11 0.504 184,662 -29,157 0.01% 93,100
2021-02-01 2021-01-28 0.396 213,819 -48,596 0.01% 84,700
2021-01-29 2021-01-27 0.391 262,415 +48,596 0.01% 102,600
2021-01-28 2021-01-26 0.427 213,819 -97,191 0.01% 91,300
2021-01-27 2021-01-25 0.355 311,010 -38,876 0.01% 110,400
2021-01-19 2021-01-15 0.288 349,886 -46,652 0.01% 100,800
2021-01-14 2021-01-12 0.283 396,538 -1,943 0.02% 112,200
2021-01-05 2020-12-31 0.262 398,481 -97,191 0.02% 104,550
2020-12-11 2020-12-09 0.262 495,672 +48,595 0.02% 130,050
2020-12-10 2020-12-08 0.278 447,077 -48,595 0.02% 124,200
2020-07-13 2020-07-09 0.268 495,672 -58,314 0.02% 132,600
2020-06-30 2020-06-26 0.243 553,986 +48,595 0.02% 134,520
2020-06-22 2020-06-18 0.175 505,391 -48,595 0.02% 88,400
2020-01-21 2020-01-17 0.162 553,986 +48,595 0.02% 89,490
2019-02-26 2019-02-22 0.288 505,391 +58,314 0.02% 145,600
2017-11-16 2017-11-14 0.504 447,077 +19,438 0.02% 225,400
2017-11-15 2017-11-13 0.535 427,639 -38,876 0.02% 228,800
2017-11-06 2017-11-02 0.396 466,515 +97,191 0.02% 184,800
2017-10-12 2017-10-10 0.406 369,324 +19,438 0.02% 150,100
2017-03-01 2017-02-27 0.514 349,886 -19,438 0.01% 180,000
2016-11-03 2016-11-01 0.406 369,324 +38,876 0.02% 150,100
2015-11-25 2015-11-23 0.556 330,448 -29,157 0.01% 183,600
2015-11-19 2015-11-17 0.509 359,605 -19,438 0.01% 183,150
2015-11-16 2015-11-12 0.504 379,043 -9,719 0.02% 191,100
2015-11-13 2015-11-11 0.458 388,762 -29,158 0.02% 178,000
2015-07-28 2015-07-24 0.391 417,920 +19,439 0.02% 163,400
2015-07-17 2015-07-15 0.427 398,481 +19,438 0.02% 170,150
2015-06-18 2015-06-16 0.576 379,043 +48,595 0.02% 218,400
2015-06-17 2015-06-15 0.597 330,448 -77,753 0.01% 197,200
2015-06-15 2015-06-11 0.478 408,201 +58,315 0.02% 195,300
2015-06-11 2015-06-09 0.494 349,886 -29,157 0.01% 172,800
2015-05-28 2015-05-26 0.437 379,043 +48,595 0.02% 165,750
2015-05-19 2015-05-15 0.437 330,448 -48,595 0.01% 144,500
2015-05-18 2015-05-14 0.453 379,043 -19,438 0.02% 171,600
2015-05-05 2015-04-30 0.417 398,481 -77,753 0.02% 166,050
2015-05-04 2015-04-29 0.427 476,234 +77,753 0.02% 203,350
2015-04-15 2015-04-13 0.406 398,481 +48,595 0.02% 161,950
2015-04-10 2015-04-08 0.391 349,886 -29,157 0.01% 136,800
2015-02-17 2015-02-13 0.293 379,043 -38,877 0.02% 111,150
2014-12-30 2014-12-24 0.329 417,920 -9,719 0.02% 137,600
2014-10-20 2014-10-16 0.412 427,639 +48,596 0.02% 176,000
2014-10-17 2014-10-15 0.417 379,043 -48,596 0.02% 157,950
2014-08-28 2014-08-26 0.396 427,639 +48,596 0.02% 169,400
2014-07-09 2014-07-07 0.422 379,043 -48,596 0.02% 159,900
2014-05-19 2014-05-15 0.365 427,639 +48,596 0.02% 156,200
2014-02-10 2014-02-06 0.514 379,043 +19,438 0.02% 195,000
2013-08-09 2013-08-07 0.406 359,605 -48,596 0.02% 146,150
2013-08-07 2013-08-05 0.412 408,201 +48,596 0.02% 168,000
2013-06-05 2013-06-03 0.458 359,605 -48,596 0.02% 164,650
2013-06-04 2013-05-31 0.463 408,201 -97,190 0.02% 189,000
2013-05-31 2013-05-29 0.463 505,391 +48,595 0.02% 234,000
2012-03-05 2012-03-01 0.255 456,796 +97,191 0.02% 116,560
2011-01-25 2011-01-21 0.535 359,605 -194,381 0.02% 192,400
2011-01-24 2011-01-20 0.525 553,986 +194,381 0.02% 290,700
2010-10-14 2010-10-12 0.514 359,605 -97,191 0.02% 185,000
2010-10-12 2010-10-08 0.525 456,796 +97,191 0.02% 239,700
2010-06-01 2010-05-28 0.658 359,605 +5,619 0.02% 236,800
2010-05-28 2010-05-26 0.575 353,986 +47,836 0.02% 203,500
2010-03-15 2010-03-11 0.742 306,150 +47,836 0.01% 227,200
2010-02-26 2010-02-24 0.742 258,314 -57,404 0.01% 191,700
2010-02-25 2010-02-23 0.742 315,718 +57,404 0.01% 234,300
2010-01-14 2010-01-12 0.868 258,314 +9,567 0.01% 224,100
2009-11-16 2009-11-12 0.826 248,747 +19,134 0.01% 205,400
2009-11-03 2009-10-30 0.773 229,613 +19,135 0.01% 177,600
2009-10-29 2009-10-27 0.836 210,478 -47,836 0.01% 176,000
2009-10-28 2009-10-23 0.847 258,314 -19,135 0.01% 218,700
2009-10-22 2009-10-20 0.847 277,449 +19,135 0.01% 234,900
2009-10-16 2009-10-14 0.878 258,314 -143,508 0.01% 226,800
2009-09-23 2009-09-21 0.784 401,822 -19,135 0.02% 315,000
2009-08-20 2009-08-18 0.836 420,957 -19,134 0.02% 352,000
2009-08-18 2009-08-14 0.815 440,091 +30,615 0.02% 358,800
2009-08-17 2009-08-13 0.878 409,476 -11,481 0.02% 359,520
2009-08-13 2009-08-11 0.888 420,957 +28,702 0.02% 374,000
2009-08-10 2009-08-06 0.930 392,255 -28,702 0.02% 364,900
2009-08-07 2009-08-05 0.909 420,957 +76,538 0.02% 382,800
2009-08-06 2009-08-04 0.951 344,419 +133,941 0.01% 327,600
2009-08-04 2009-07-31 0.920 210,478 -28,702 0.01% 193,600
2009-07-24 2009-07-22 0.753 239,180 -76,538 0.01% 180,000
2009-07-21 2009-07-17 0.721 315,718 -86,104 0.01% 227,700
2009-07-09 2009-07-07 0.658 401,822 -19,135 0.02% 264,600
2009-07-03 2009-06-30 0.627 420,957 -19,134 0.02% 264,000
2009-06-30 2009-06-26 0.669 440,091 +19,134 0.02% 294,400
2009-06-29 2009-06-25 0.658 420,957 +19,135 0.02% 277,200
2009-06-15 2009-06-11 0.669 401,822 -47,836 0.02% 268,800
2009-06-09 2009-06-05 0.700 449,658 -57,404 0.02% 314,900
2009-05-05 2009-04-30 0.337 507,062 +51,566 0.02% 171,100
2009-01-08 2009-01-06 0.290 455,496 +103,131 0.02% 131,970
2008-09-03 2008-09-01 0.287 352,365 -85,942 0.02% 101,270
2008-09-02 2008-08-29 0.282 438,307 +120,319 0.02% 123,420
2008-04-29 2008-04-25 0.559 317,988 +13,677 0.02% 177,850
2008-03-06 2008-03-04 0.657 304,311 -41,123 0.02% 199,800
2008-02-27 2008-02-25 0.644 345,434 +41,123 0.02% 222,600
2008-01-18 2008-01-16 0.657 304,311 -24,674 0.02% 199,800
2007-11-14 2007-11-12 0.839 328,985 -82,246 0.02% 276,000
2007-11-13 2007-11-09 0.851 411,231 +41,123 0.02% 350,000
2007-11-09 2007-11-07 0.900 370,108 +8,225 0.02% 333,000
2007-11-08 2007-11-06 0.888 361,883 +16,449 0.02% 321,200
2007-11-07 2007-11-05 0.839 345,434 +41,123 0.02% 289,800
2007-09-20 2007-09-18 0.864 304,311 +4,410 0.01% 262,809
2007-09-11 2007-09-07 0.938 299,901 -8,105 0.01% 281,200
2007-08-30 2007-08-28 0.864 308,006 +40,527 0.02% 266,000
2007-08-06 2007-08-02 0.962 267,479 +24,316 0.01% 257,400
2007-07-16 2007-07-12 1.197 243,163 +81,055 0.01% 291,000
2007-07-12 2007-07-10 1.394 162,108 -81,055 0.01% 225,999
2007-07-11 2007-07-09 1.345 243,163 +81,055 0.01% 327,000
2007-06-27 2007-06-25 1.419 162,108 +8,105 0.01% 229,999
2007-06-26 2007-06-22 1.382 154,003 0.01% 212,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top