History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.470 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.485 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.450 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.390 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.385 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.540 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.670 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.560 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.465 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.450 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.560 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.690 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.355 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.335 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.285 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.305 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.330 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.315 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.345 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.345 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.365 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.295 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.255 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.255 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.275 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.300 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.295 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.315 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.300 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.247 0 +0
2024-02-15 2024-02-09 0.248 0 +0
2024-02-14 2024-02-07 0.248 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.305 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.365 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.340 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.335 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.325 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.335 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.305 0 +0
2023-10-26 2023-10-24 0.310 0 +0
2023-10-25 2023-10-20 0.305 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.325 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.305 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.325 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.365 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.355 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.335 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.330 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.345 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.415 0 +0
2023-08-07 2023-08-03 0.425 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.445 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.435 0 +0
2023-07-28 2023-07-26 0.435 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.445 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.445 0 +0
2023-07-10 2023-07-06 0.460 0 +0
2023-07-07 2023-07-05 0.465 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.445 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.455 0 +0
2023-06-28 2023-06-26 0.455 0 +0
2023-06-27 2023-06-23 0.460 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.485 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.485 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.475 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.470 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.455 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.460 0 +0
2023-05-24 2023-05-22 0.465 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.465 0 +0
2023-05-19 2023-05-17 0.455 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.465 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.495 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.485 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.520 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.520 0 +0
2023-04-04 2023-03-31 0.495 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.485 0 +0
2023-03-30 2023-03-28 0.495 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.580 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.530 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.560 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.540 0 +0
2023-03-16 2023-03-14 0.530 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.570 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.590 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.560 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.620 0 +0
2023-02-23 2023-02-21 0.640 0 +0
2023-02-22 2023-02-20 0.650 0 +0
2023-02-21 2023-02-17 0.640 0 +0
2023-02-20 2023-02-16 0.640 0 +0
2023-02-17 2023-02-15 0.640 0 +0
2023-02-16 2023-02-14 0.660 0 +0
2023-02-15 2023-02-13 0.650 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.630 0 +0
2023-02-09 2023-02-07 0.630 0 +0
2023-02-08 2023-02-06 0.610 0 +0
2023-02-07 2023-02-03 0.650 0 +0
2023-02-06 2023-02-02 0.660 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.630 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.680 0 +0
2023-01-13 2023-01-11 0.690 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.670 0 +0
2023-01-10 2023-01-06 0.630 0 +0
2023-01-09 2023-01-05 0.630 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.620 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.580 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.570 0 +0
2022-12-21 2022-12-19 0.550 0 +0
2022-12-20 2022-12-16 0.550 0 +0
2022-12-19 2022-12-15 0.550 0 +0
2022-12-16 2022-12-14 0.550 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.495 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.475 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.475 0 +0
2022-11-30 2022-11-28 0.460 0 +0
2022-11-29 2022-11-25 0.475 0 +0
2022-11-28 2022-11-24 0.485 0 +0
2022-11-25 2022-11-23 0.465 0 +0
2022-11-24 2022-11-22 0.465 0 +0
2022-11-23 2022-11-21 0.480 0 +0
2022-11-22 2022-11-18 0.490 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.435 0 +0
2022-11-15 2022-11-11 0.425 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.385 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.365 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.375 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.405 0 +0
2022-10-21 2022-10-19 0.405 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.400 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.385 0 +0
2022-10-14 2022-10-12 0.410 0 +0
2022-10-13 2022-10-11 0.405 0 +0
2022-10-12 2022-10-10 0.415 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.465 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.495 0 +0
2022-09-23 2022-09-21 0.510 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.495 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.580 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.630 0 +0
2022-09-13 2022-09-08 0.630 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.620 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.670 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.640 0 +0
2022-08-29 2022-08-25 0.690 0 +0
2022-08-26 2022-08-24 0.690 0 +0
2022-08-25 2022-08-23 0.710 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.570 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.570 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.600 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.530 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.540 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.550 0 +0
2022-07-05 2022-06-30 0.591 0 +0
2022-07-04 2022-06-29 0.591 0 +0
2022-06-30 2022-06-28 0.591 0 +0
2022-06-29 2022-06-27 0.601 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.530 0 +0
2022-06-24 2022-06-22 0.520 0 +0
2022-06-23 2022-06-21 0.530 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.540 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.560 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.591 0 +0
2022-06-13 2022-06-09 0.581 0 +0
2022-06-10 2022-06-08 0.571 0 +0
2022-06-09 2022-06-07 0.560 0 +0
2022-06-08 2022-06-06 0.571 0 +0
2022-06-07 2022-06-02 0.530 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.540 0 +0
2022-06-01 2022-05-30 0.530 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.530 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.520 0 +0
2022-05-25 2022-05-23 0.520 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.571 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.489 0 +0
2022-05-13 2022-05-11 0.499 0 +0
2022-05-12 2022-05-10 0.479 0 +0
2022-05-11 2022-05-06 0.489 0 +0
2022-05-10 2022-05-05 0.504 0 +0
2022-05-06 2022-05-04 0.509 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.509 0 +0
2022-04-28 2022-04-26 0.509 0 +0
2022-04-27 2022-04-25 0.509 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.581 0 +0
2022-04-21 2022-04-19 0.581 0 +0
2022-04-20 2022-04-14 0.591 0 +0
2022-04-19 2022-04-13 0.571 0 +0
2022-04-14 2022-04-12 0.571 0 +0
2022-04-13 2022-04-11 0.571 0 +0
2022-04-12 2022-04-08 0.601 0 +0
2022-04-11 2022-04-07 0.601 0 +0
2022-04-08 2022-04-06 0.611 0 +0
2022-04-07 2022-04-04 0.632 0 +0
2022-04-06 2022-04-01 0.611 0 +0
2022-04-04 2022-03-31 0.611 0 +0
2022-04-01 2022-03-30 0.622 0 +0
2022-03-31 2022-03-29 0.632 0 +0
2022-03-30 2022-03-28 0.622 0 +0
2022-03-29 2022-03-25 0.632 0 +0
2022-03-28 2022-03-24 0.683 0 +0
2022-03-25 2022-03-23 0.734 0 +0
2022-03-24 2022-03-22 0.693 0 +0
2022-03-23 2022-03-21 0.662 0 +0
2022-03-22 2022-03-18 0.622 0 +0
2022-03-21 2022-03-17 0.622 0 +0
2022-03-18 2022-03-16 0.591 0 +0
2022-03-17 2022-03-15 0.520 0 +0
2022-03-16 2022-03-14 0.581 0 +0
2022-03-15 2022-03-11 0.642 0 +0
2022-03-14 2022-03-10 0.683 0 +0
2022-03-11 2022-03-09 0.652 0 +0
2022-03-10 2022-03-08 0.652 0 +0
2022-03-09 2022-03-07 0.683 0 +0
2022-03-08 2022-03-04 0.703 0 +0
2022-03-07 2022-03-03 0.723 0 +0
2022-03-04 2022-03-02 0.713 0 +0
2022-03-03 2022-03-01 0.744 0 +0
2022-03-02 2022-02-28 0.723 0 +0
2022-03-01 2022-02-25 0.744 0 +0
2022-02-28 2022-02-24 0.744 0 +0
2022-02-25 2022-02-23 0.785 0 +0
2022-02-24 2022-02-22 0.744 0 +0
2022-02-23 2022-02-21 0.764 0 +0
2022-02-22 2022-02-18 0.785 0 +0
2022-02-21 2022-02-17 0.795 0 +0
2022-02-18 2022-02-16 0.815 0 +0
2022-02-17 2022-02-15 0.815 0 +0
2022-02-16 2022-02-14 0.785 0 +0
2022-02-15 2022-02-11 0.815 0 +0
2022-02-14 2022-02-10 0.805 0 +0
2022-02-11 2022-02-09 0.774 0 +0
2022-02-10 2022-02-08 0.764 0 +0
2022-02-09 2022-02-07 0.785 0 +0
2022-02-08 2022-02-04 0.785 0 +0
2022-02-07 2022-01-31 0.785 0 +0
2022-02-04 2022-01-27 0.764 0 +0
2022-01-28 2022-01-26 0.795 0 +0
2022-01-27 2022-01-25 0.795 0 +0
2022-01-26 2022-01-24 0.815 0 +0
2022-01-25 2022-01-21 0.825 0 +0
2022-01-24 2022-01-20 0.856 0 +0
2022-01-21 2022-01-19 0.886 0 +0
2022-01-20 2022-01-18 0.937 0 +0
2022-01-19 2022-01-17 0.927 0 +0
2022-01-18 2022-01-14 0.917 0 +0
2022-01-17 2022-01-13 0.876 0 +0
2022-01-14 2022-01-12 0.846 0 +0
2022-01-13 2022-01-11 0.846 0 +0
2022-01-12 2022-01-10 0.856 0 +0
2022-01-11 2022-01-07 0.846 0 +0
2022-01-10 2022-01-06 0.795 0 +0
2022-01-07 2022-01-05 0.774 0 +0
2022-01-06 2022-01-04 0.785 0 +0
2022-01-05 2022-01-03 0.795 0 +0
2022-01-04 2021-12-31 0.785 0 +0
2022-01-03 2021-12-29 0.774 0 +0
2021-12-30 2021-12-28 0.774 0 +0
2021-12-29 2021-12-24 0.754 0 +0
2021-12-28 2021-12-22 0.754 0 +0
2021-12-23 2021-12-21 0.754 0 +0
2021-12-22 2021-12-20 0.703 0 +0
2021-12-21 2021-12-17 0.754 0 +0
2021-12-20 2021-12-16 0.774 0 +0
2021-12-17 2021-12-15 0.764 0 +0
2021-12-16 2021-12-14 0.785 0 +0
2021-12-15 2021-12-13 0.815 0 +0
2021-12-14 2021-12-10 0.805 0 +0
2021-12-13 2021-12-09 0.805 0 +0
2021-12-10 2021-12-08 0.805 0 +0
2021-12-09 2021-12-07 0.785 0 +0
2021-12-08 2021-12-06 0.744 0 +0
2021-12-07 2021-12-03 0.795 0 +0
2021-12-06 2021-12-02 0.805 0 +0
2021-12-03 2021-12-01 0.825 0 +0
2021-12-02 2021-11-30 0.835 0 +0
2021-12-01 2021-11-29 0.805 0 +0
2021-11-30 2021-11-26 0.825 0 +0
2021-11-29 2021-11-25 0.835 0 +0
2021-11-26 2021-11-24 0.835 0 +0
2021-11-25 2021-11-23 0.856 0 +0
2021-11-24 2021-11-22 0.968 0 +0
2021-11-23 2021-11-19 0.876 0 +0
2021-11-22 2021-11-18 0.846 0 +0
2021-11-19 2021-11-17 0.846 0 +0
2021-11-18 2021-11-16 0.835 0 +0
2021-11-17 2021-11-15 0.856 0 +0
2021-11-16 2021-11-12 0.866 0 +0
2021-11-15 2021-11-11 0.835 0 +0
2021-11-12 2021-11-10 0.825 0 +0
2021-11-11 2021-11-09 0.835 0 +0
2021-11-10 2021-11-08 0.734 0 +0
2021-11-09 2021-11-05 0.734 0 +0
2021-11-08 2021-11-04 0.744 0 +0
2021-11-05 2021-11-03 0.744 0 +0
2021-11-04 2021-11-02 0.713 0 +0
2021-11-03 2021-11-01 0.723 0 +0
2021-11-02 2021-10-29 0.774 0 +0
2021-11-01 2021-10-28 0.774 0 +0
2021-10-29 2021-10-27 0.774 0 +0
2021-10-28 2021-10-26 0.785 0 +0
2021-10-27 2021-10-25 0.815 0 +0
2021-10-26 2021-10-22 0.835 0 +0
2021-10-25 2021-10-21 0.774 0 +0
2021-10-22 2021-10-20 0.795 0 +0
2021-10-21 2021-10-19 0.805 0 +0
2021-10-20 2021-10-18 0.774 0 +0
2021-10-19 2021-10-15 0.795 0 +0
2021-10-18 2021-10-12 0.774 0 +0
2021-10-15 2021-10-11 0.795 0 +0
2021-10-12 2021-10-08 0.785 0 +0
2021-10-11 2021-10-07 0.866 0 +0
2021-10-08 2021-10-06 0.683 0 +0
2021-10-07 2021-10-05 0.693 0 +0
2021-10-06 2021-10-04 0.683 0 +0
2021-10-05 2021-09-30 0.723 0 +0
2021-10-04 2021-09-29 0.754 0 +0
2021-09-30 2021-09-28 0.764 0 +0
2021-09-29 2021-09-27 0.744 0 +0
2021-09-28 2021-09-24 0.785 0 +0
2021-09-27 2021-09-23 0.805 0 +0
2021-09-24 2021-09-21 0.815 0 +0
2021-09-23 2021-09-20 0.785 0 +0
2021-09-21 2021-09-17 0.835 0 +0
2021-09-20 2021-09-16 0.785 0 +0
2021-09-17 2021-09-15 0.835 0 +0
2021-09-16 2021-09-14 0.866 0 +0
2021-09-15 2021-09-13 0.897 0 +0
2021-09-14 2021-09-10 0.917 0 +0
2021-09-13 2021-09-09 0.897 0 +0
2021-09-10 2021-09-08 0.917 0 +0
2021-09-09 2021-09-07 0.978 0 +0
2021-09-08 2021-09-06 0.958 0 +0
2021-09-07 2021-09-03 0.927 0 +0
2021-09-06 2021-09-02 0.917 0 +0
2021-09-03 2021-09-01 0.927 0 +0
2021-09-02 2021-08-31 0.917 0 +0
2021-09-01 2021-08-30 0.917 0 +0
2021-08-31 2021-08-27 0.917 0 +0
2021-08-30 2021-08-26 0.948 0 +0
2021-08-27 2021-08-25 0.958 0 +0
2021-08-26 2021-08-24 0.958 0 +0
2021-08-25 2021-08-23 0.948 0 +0
2021-08-24 2021-08-20 0.948 0 +0
2021-08-23 2021-08-19 1.029 0 +0
2021-08-20 2021-08-18 1.009 0 +0
2021-08-19 2021-08-17 1.039 0 +0
2021-08-18 2021-08-16 1.049 0 +0
2021-08-17 2021-08-13 1.060 0 +0
2021-08-16 2021-08-12 1.100 0 +0
2021-08-13 2021-08-11 1.049 0 +0
2021-08-12 2021-08-10 1.060 0 +0
2021-08-11 2021-08-09 1.080 0 +0
2021-08-10 2021-08-06 1.131 0 +0
2021-08-09 2021-08-05 1.131 0 +0
2021-08-06 2021-08-04 1.182 0 +0
2021-08-05 2021-08-03 1.131 0 +0
2021-08-04 2021-08-02 1.202 0 +0
2021-08-03 2021-07-30 1.223 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.039 0 +0
2021-07-29 2021-07-27 0.988 0 +0
2021-07-28 2021-07-26 0.988 0 +0
2021-07-27 2021-07-23 0.978 0 +0
2021-07-26 2021-07-22 1.039 0 +0
2021-07-23 2021-07-21 1.070 0 +0
2021-07-22 2021-07-20 0.897 0 +0
2021-07-21 2021-07-19 0.897 0 +0
2021-07-20 2021-07-16 0.927 0 +0
2021-07-19 2021-07-15 1.009 0 +0
2021-07-16 2021-07-14 1.090 0 +0
2021-07-15 2021-07-13 1.100 0 +0
2021-07-14 2021-07-12 1.141 0 +0
2021-07-13 2021-07-09 1.141 0 +0
2021-07-12 2021-07-08 1.141 0 +0
2021-07-09 2021-07-07 1.192 0 +0
2021-07-08 2021-07-06 1.090 0 +0
2021-07-07 2021-07-05 1.080 0 +0
2021-07-06 2021-07-02 1.121 0 +0
2021-07-05 2021-06-30 1.111 0 +0
2021-07-02 2021-06-29 1.284 0 +0
2021-06-30 2021-06-28 1.274 0 +0
2021-06-29 2021-06-25 1.090 0 +0
2021-06-28 2021-06-24 1.111 0 +0
2021-06-25 2021-06-23 1.131 0 +0
2021-06-24 2021-06-22 0.968 0 +0
2021-06-23 2021-06-21 0.978 0 +0
2021-06-22 2021-06-18 0.886 0 +0
2021-06-21 2021-06-17 0.846 0 +0
2021-06-18 2021-06-16 0.734 0 +0
2021-06-17 2021-06-15 0.805 0 +0
2021-06-16 2021-06-11 0.805 0 +0
2021-06-15 2021-06-10 0.815 0 +0
2021-06-11 2021-06-09 0.795 0 +0
2021-06-10 2021-06-08 0.805 0 +0
2021-06-09 2021-06-07 0.825 0 +0
2021-06-08 2021-06-04 0.844 0 +0
2021-06-07 2021-06-03 0.833 0 +0
2021-06-04 2021-06-02 0.875 0 +0
2021-06-03 2021-06-01 0.864 0 +0
2021-06-02 2021-05-31 0.813 0 +0
2021-06-01 2021-05-28 0.813 0 +0
2021-05-31 2021-05-27 0.833 0 +0
2021-05-28 2021-05-26 0.710 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.720 0 +0
2021-05-25 2021-05-21 0.731 0 +0
2021-05-24 2021-05-20 0.720 0 +0
2021-05-21 2021-05-18 0.761 0 +0
2021-05-20 2021-05-17 0.761 0 +0
2021-05-18 2021-05-14 0.772 0 +0
2021-05-17 2021-05-13 0.761 0 +0
2021-05-14 2021-05-12 0.751 0 +0
2021-05-13 2021-05-11 0.731 0 +0
2021-05-12 2021-05-10 0.782 0 +0
2021-05-11 2021-05-07 0.782 0 +0
2021-05-10 2021-05-06 0.875 0 +0
2021-05-07 2021-05-05 0.823 0 +0
2021-05-06 2021-05-04 0.864 0 +0
2021-05-05 2021-05-03 0.926 0 +0
2021-05-04 2021-04-30 0.875 0 +0
2021-05-03 2021-04-29 0.751 0 +0
2021-04-30 2021-04-28 0.741 0 +0
2021-04-29 2021-04-27 0.731 0 +0
2021-04-28 2021-04-26 0.628 0 +0
2021-04-27 2021-04-23 0.597 0 +0
2021-04-26 2021-04-22 0.628 0 +0
2021-04-23 2021-04-21 0.545 0 +0
2021-04-22 2021-04-20 0.499 0 +0
2021-04-21 2021-04-19 0.509 0 +0
2021-04-20 2021-04-16 0.509 0 +0
2021-04-19 2021-04-15 0.504 0 +0
2021-04-16 2021-04-14 0.514 0 +0
2021-04-15 2021-04-13 0.535 0 +0
2021-04-14 2021-04-12 0.525 0 +0
2021-04-13 2021-04-09 0.566 0 +0
2021-04-12 2021-04-08 0.597 0 +0
2021-04-09 2021-04-07 0.525 0 +0
2021-04-08 2021-04-01 0.484 0 +0
2021-04-07 2021-03-31 0.463 0 +0
2021-04-01 2021-03-30 0.494 0 +0
2021-03-31 2021-03-29 0.489 0 +0
2021-03-30 2021-03-26 0.494 0 +0
2021-03-29 2021-03-25 0.396 0 +0
2021-03-26 2021-03-24 0.401 0 +0
2021-03-25 2021-03-23 0.412 0 +0
2021-03-24 2021-03-22 0.412 0 +0
2021-03-23 2021-03-19 0.406 0 +0
2021-03-22 2021-03-18 0.381 0 +0
2021-03-19 2021-03-17 0.370 0 +0
2021-03-18 2021-03-16 0.376 0 +0
2021-03-17 2021-03-15 0.355 0 +0
2021-03-16 2021-03-12 0.355 0 +0
2021-03-15 2021-03-11 0.370 0 +0
2021-03-12 2021-03-10 0.329 0 +0
2021-03-11 2021-03-09 0.345 0 +0
2021-03-10 2021-03-08 0.365 0 +0
2021-03-09 2021-03-05 0.396 0 +0
2021-03-08 2021-03-04 0.401 0 +0
2021-03-05 2021-03-03 0.422 0 +0
2021-03-04 2021-03-02 0.427 0 +0
2021-03-03 2021-03-01 0.412 0 +0
2021-03-02 2021-02-26 0.386 0 +0
2021-03-01 2021-02-25 0.396 0 +0
2021-02-26 2021-02-24 0.396 0 +0
2021-02-25 2021-02-23 0.401 0 +0
2021-02-24 2021-02-22 0.427 0 +0
2021-02-23 2021-02-19 0.478 0 +0
2021-02-22 2021-02-18 0.468 0 +0
2021-02-19 2021-02-17 0.499 0 +0
2021-02-18 2021-02-16 0.535 0 +0
2021-02-17 2021-02-11 0.504 0 +0
2021-02-16 2021-02-09 0.458 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.376 0 +0
2021-02-05 2021-02-03 0.391 0 +0
2021-02-04 2021-02-02 0.365 0 +0
2021-02-03 2021-02-01 0.355 0 +0
2021-02-02 2021-01-29 0.370 0 +0
2021-02-01 2021-01-28 0.396 0 +0
2021-01-29 2021-01-27 0.391 0 +0
2021-01-28 2021-01-26 0.427 0 +0
2021-01-27 2021-01-25 0.355 0 +0
2021-01-26 2021-01-22 0.298 0 +0
2021-01-25 2021-01-21 0.309 0 +0
2021-01-22 2021-01-20 0.298 0 +0
2021-01-21 2021-01-19 0.298 0 +0
2021-01-20 2021-01-18 0.288 0 +0
2021-01-19 2021-01-15 0.288 0 +0
2021-01-18 2021-01-14 0.278 0 +0
2021-01-15 2021-01-13 0.273 0 +0
2021-01-14 2021-01-12 0.283 0 +0
2021-01-13 2021-01-11 0.273 0 +0
2021-01-12 2021-01-08 0.273 0 +0
2021-01-11 2021-01-07 0.273 0 +0
2021-01-08 2021-01-06 0.273 0 +0
2021-01-07 2021-01-05 0.262 0 +0
2021-01-06 2021-01-04 0.257 0 +0
2021-01-05 2020-12-31 0.262 0 +0
2021-01-04 2020-12-29 0.268 0 +0
2020-12-30 2020-12-28 0.247 0 +0
2020-12-29 2020-12-24 0.256 0 +0
2020-12-28 2020-12-22 0.255 0 +0
2020-12-23 2020-12-21 0.253 0 +0
2020-12-22 2020-12-18 0.253 0 +0
2020-12-21 2020-12-17 0.252 0 +0
2020-12-18 2020-12-16 0.253 0 +0
2020-12-17 2020-12-15 0.262 0 +0
2020-12-16 2020-12-14 0.257 0 +0
2020-12-15 2020-12-11 0.257 0 +0
2020-12-14 2020-12-10 0.262 0 +0
2020-12-11 2020-12-09 0.262 0 +0
2020-12-10 2020-12-08 0.278 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.247 0 +0
2020-12-07 2020-12-03 0.243 0 +0
2020-12-04 2020-12-02 0.242 0 +0
2020-12-03 2020-12-01 0.242 0 +0
2020-12-02 2020-11-30 0.242 0 +0
2020-12-01 2020-11-27 0.244 0 +0
2020-11-30 2020-11-26 0.244 0 +0
2020-11-27 2020-11-25 0.237 0 +0
2020-11-26 2020-11-24 0.250 0 +0
2020-11-25 2020-11-23 0.249 0 +0
2020-11-24 2020-11-20 0.249 0 +0
2020-11-23 2020-11-19 0.244 0 +0
2020-11-20 2020-11-18 0.247 0 +0
2020-11-19 2020-11-17 0.246 0 +0
2020-11-18 2020-11-16 0.247 0 +0
2020-11-17 2020-11-13 0.242 0 +0
2020-11-16 2020-11-12 0.245 0 +0
2020-11-13 2020-11-11 0.204 0 +0
2020-11-12 2020-11-10 0.209 0 +0
2020-11-11 2020-11-09 0.203 0 +0
2020-11-10 2020-11-06 0.207 0 +0
2020-11-09 2020-11-05 0.204 0 +0
2020-11-06 2020-11-04 0.204 0 +0
2020-11-05 2020-11-03 0.202 0 +0
2020-11-04 2020-11-02 0.206 0 +0
2020-11-03 2020-10-30 0.188 0 +0
2020-11-02 2020-10-29 0.195 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.206 0 +0
2020-10-28 2020-10-23 0.212 0 +0
2020-10-27 2020-10-22 0.220 0 +0
2020-10-23 2020-10-21 0.224 0 +0
2020-10-22 2020-10-20 0.222 0 +0
2020-10-21 2020-10-19 0.217 0 +0
2020-10-20 2020-10-16 0.225 0 +0
2020-10-19 2020-10-15 0.218 0 +0
2020-10-16 2020-10-14 0.218 0 +0
2020-10-15 2020-10-12 0.223 0 +0
2020-10-14 2020-10-09 0.220 0 +0
2020-10-12 2020-10-08 0.216 0 +0
2020-10-09 2020-10-07 0.213 0 +0
2020-10-08 2020-10-06 0.220 0 +0
2020-10-07 2020-10-05 0.226 0 +0
2020-10-06 2020-09-30 0.226 0 +0
2020-10-05 2020-09-29 0.225 0 +0
2020-09-30 2020-09-28 0.226 0 +0
2020-09-29 2020-09-25 0.224 0 +0
2020-09-28 2020-09-24 0.219 0 +0
2020-09-25 2020-09-23 0.230 0 +0
2020-09-24 2020-09-22 0.226 0 +0
2020-09-23 2020-09-21 0.227 0 +0
2020-09-22 2020-09-18 0.236 0 +0
2020-09-21 2020-09-17 0.226 0 +0
2020-09-18 2020-09-16 0.228 0 +0
2020-09-17 2020-09-15 0.234 0 +0
2020-09-16 2020-09-14 0.228 0 +0
2020-09-15 2020-09-11 0.234 0 +0
2020-09-14 2020-09-10 0.232 0 +0
2020-09-11 2020-09-09 0.226 0 +0
2020-09-10 2020-09-08 0.226 0 +0
2020-09-09 2020-09-07 0.227 0 +0
2020-09-08 2020-09-04 0.226 0 +0
2020-09-07 2020-09-03 0.228 0 +0
2020-09-04 2020-09-02 0.232 0 +0
2020-09-03 2020-09-01 0.234 0 +0
2020-09-02 2020-08-31 0.237 0 +0
2020-09-01 2020-08-28 0.241 0 +0
2020-08-31 2020-08-27 0.233 0 +0
2020-08-28 2020-08-26 0.232 0 +0
2020-08-27 2020-08-25 0.239 0 +0
2020-08-26 2020-08-24 0.234 0 +0
2020-08-25 2020-08-21 0.240 0 +0
2020-08-24 2020-08-20 0.233 0 +0
2020-08-21 2020-08-19 0.241 0 +0
2020-08-20 2020-08-18 0.237 0 +0
2020-08-19 2020-08-17 0.241 0 +0
2020-08-18 2020-08-14 0.230 0 +0
2020-08-17 2020-08-13 0.239 0 +0
2020-08-14 2020-08-12 0.241 0 +0
2020-08-13 2020-08-11 0.237 0 +0
2020-08-12 2020-08-10 0.232 0 +0
2020-08-11 2020-08-07 0.240 0 +0
2020-08-10 2020-08-06 0.247 0 +0
2020-08-07 2020-08-05 0.250 0 +0
2020-08-06 2020-08-04 0.229 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.232 0 +0
2020-08-03 2020-07-30 0.239 0 +0
2020-07-31 2020-07-29 0.218 0 +0
2020-07-30 2020-07-28 0.206 0 +0
2020-07-29 2020-07-27 0.205 0 +0
2020-07-28 2020-07-24 0.208 0 +0
2020-07-27 2020-07-23 0.218 0 +0
2020-07-24 2020-07-22 0.220 0 +0
2020-07-23 2020-07-21 0.229 0 +0
2020-07-22 2020-07-20 0.235 0 +0
2020-07-21 2020-07-17 0.227 0 +0
2020-07-20 2020-07-16 0.227 0 +0
2020-07-17 2020-07-15 0.257 0 +0
2020-07-16 2020-07-14 0.253 0 +0
2020-07-15 2020-07-13 0.268 0 +0
2020-07-14 2020-07-10 0.257 0 +0
2020-07-13 2020-07-09 0.268 0 +0
2020-07-10 2020-07-08 0.249 0 +0
2020-07-09 2020-07-07 0.240 0 +0
2020-07-08 2020-07-06 0.232 0 +0
2020-07-07 2020-07-03 0.229 0 +0
2020-07-06 2020-07-02 0.234 0 +0
2020-07-03 2020-06-30 0.213 0 +0
2020-07-02 2020-06-29 0.223 0 +0
2020-06-30 2020-06-26 0.243 0 +0
2020-06-29 2020-06-24 0.190 0 +0
2020-06-26 2020-06-23 0.177 0 +0
2020-06-24 2020-06-22 0.179 0 +0
2020-06-23 2020-06-19 0.169 0 +0
2020-06-22 2020-06-18 0.175 0 +0
2020-06-19 2020-06-17 0.165 0 +0
2020-06-18 2020-06-16 0.144 0 +0
2020-06-17 2020-06-15 0.138 0 +0
2020-06-16 2020-06-12 0.141 0 +0
2020-06-15 2020-06-11 0.141 0 +0
2020-06-12 2020-06-10 0.145 0 +0
2020-06-11 2020-06-09 0.144 0 +0
2020-06-10 2020-06-08 0.154 0 +0
2020-06-09 2020-06-05 0.150 0 +0
2020-06-08 2020-06-04 0.139 0 +0
2020-06-05 2020-06-03 0.141 0 +0
2020-06-04 2020-06-02 0.149 0 +0
2020-06-03 2020-06-01 0.139 0 +0
2020-06-02 2020-05-29 0.138 0 +0
2020-06-01 2020-05-28 0.134 0 +0
2020-05-29 2020-05-27 0.147 0 +0
2020-05-28 2020-05-26 0.147 0 +0
2020-05-27 2020-05-25 0.147 0 +0
2020-05-26 2020-05-22 0.155 0 +0
2020-05-25 2020-05-21 0.183 0 +0
2020-05-22 2020-05-20 0.180 0 +0
2020-05-21 2020-05-19 0.172 0 +0
2020-05-20 2020-05-18 0.172 0 +0
2020-05-19 2020-05-15 0.168 0 +0
2020-05-18 2020-05-14 0.176 0 +0
2020-05-15 2020-05-13 0.161 0 +0
2020-05-14 2020-05-12 0.169 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.159 0 +0
2020-05-11 2020-05-07 0.121 0 +0
2020-05-08 2020-05-06 0.092 0 +0
2020-05-07 2020-05-05 0.088 0 +0
2020-05-06 2020-05-04 0.091 0 +0
2020-05-05 2020-04-29 0.093 0 +0
2020-05-04 2020-04-28 0.091 0 +0
2020-04-29 2020-04-27 0.091 0 +0
2020-04-28 2020-04-24 0.093 0 +0
2020-04-27 2020-04-23 0.094 0 +0
2020-04-24 2020-04-22 0.096 0 +0
2020-04-23 2020-04-21 0.090 0 +0
2020-04-22 2020-04-20 0.093 0 +0
2020-04-21 2020-04-17 0.095 0 +0
2020-04-20 2020-04-16 0.096 0 +0
2020-04-17 2020-04-15 0.098 0 +0
2020-04-16 2020-04-14 0.098 0 +0
2020-04-15 2020-04-09 0.101 0 +0
2020-04-14 2020-04-08 0.098 0 +0
2020-04-09 2020-04-07 0.096 0 +0
2020-04-08 2020-04-06 0.101 0 +0
2020-04-07 2020-04-03 0.098 0 +0
2020-04-06 2020-04-02 0.104 0 +0
2020-04-03 2020-04-01 0.098 0 +0
2020-04-02 2020-03-31 0.094 0 +0
2020-04-01 2020-03-30 0.102 0 +0
2020-03-31 2020-03-27 0.116 0 +0
2020-03-30 2020-03-26 0.118 0 +0
2020-03-27 2020-03-25 0.117 0 +0
2020-03-26 2020-03-24 0.103 0 +0
2020-03-25 2020-03-23 0.104 0 +0
2020-03-24 2020-03-20 0.104 0 +0
2020-03-23 2020-03-19 0.103 0 +0
2020-03-20 2020-03-18 0.119 0 +0
2020-03-19 2020-03-17 0.122 0 +0
2020-03-18 2020-03-16 0.122 0 +0
2020-03-17 2020-03-13 0.122 0 +0
2020-03-16 2020-03-12 0.129 0 +0
2020-03-13 2020-03-11 0.136 0 +0
2020-03-12 2020-03-10 0.137 0 +0
2020-03-11 2020-03-09 0.139 0 +0
2020-03-10 2020-03-06 0.139 0 +0
2020-03-09 2020-03-05 0.144 0 +0
2020-03-06 2020-03-04 0.140 0 +0
2020-03-05 2020-03-03 0.142 0 +0
2020-03-04 2020-03-02 0.142 0 +0
2020-03-03 2020-02-28 0.141 0 +0
2020-03-02 2020-02-27 0.143 0 +0
2020-02-28 2020-02-26 0.136 0 +0
2020-02-27 2020-02-25 0.145 0 +0
2020-02-26 2020-02-24 0.142 0 +0
2020-02-25 2020-02-21 0.139 0 +0
2020-02-24 2020-02-20 0.142 0 +0
2020-02-21 2020-02-19 0.142 0 +0
2020-02-20 2020-02-18 0.142 0 +0
2020-02-19 2020-02-17 0.146 0 +0
2020-02-18 2020-02-14 0.147 0 +0
2020-02-17 2020-02-13 0.152 0 +0
2020-02-14 2020-02-12 0.153 0 +0
2020-02-13 2020-02-11 0.153 0 +0
2020-02-12 2020-02-10 0.144 0 +0
2020-02-11 2020-02-07 0.146 0 +0
2020-02-10 2020-02-06 0.154 0 +0
2020-02-07 2020-02-05 0.138 0 +0
2020-02-06 2020-02-04 0.138 0 +0
2020-02-05 2020-02-03 0.139 0 +0
2020-02-04 2020-01-31 0.140 0 +0
2020-02-03 2020-01-30 0.140 0 +0
2020-01-31 2020-01-29 0.142 0 +0
2020-01-30 2020-01-24 0.154 0 +0
2020-01-29 2020-01-22 0.158 0 +0
2020-01-23 2020-01-21 0.153 0 +0
2020-01-22 2020-01-20 0.159 0 +0
2020-01-21 2020-01-17 0.162 0 +0
2020-01-20 2020-01-16 0.155 0 +0
2020-01-17 2020-01-15 0.150 0 +0
2020-01-16 2020-01-14 0.157 0 +0
2020-01-15 2020-01-13 0.162 0 +0
2020-01-14 2020-01-10 0.149 0 +0
2020-01-13 2020-01-09 0.154 0 +0
2020-01-10 2020-01-08 0.161 0 +0
2020-01-09 2020-01-07 0.167 0 +0
2020-01-08 2020-01-06 0.163 0 +0
2020-01-07 2020-01-03 0.169 0 +0
2020-01-06 2020-01-02 0.165 0 +0
2020-01-03 2019-12-31 0.159 0 +0
2020-01-02 2019-12-27 0.164 0 +0
2019-12-30 2019-12-24 0.157 0 +0
2019-12-27 2019-12-20 0.150 0 +0
2019-12-23 2019-12-19 0.154 0 +0
2019-12-20 2019-12-18 0.155 0 +0
2019-12-19 2019-12-17 0.159 0 +0
2019-12-18 2019-12-16 0.157 0 +0
2019-12-17 2019-12-13 0.154 0 +0
2019-12-16 2019-12-12 0.151 0 +0
2019-12-13 2019-12-11 0.152 0 +0
2019-12-12 2019-12-10 0.152 0 +0
2019-12-11 2019-12-09 0.146 0 +0
2019-12-10 2019-12-06 0.148 0 +0
2019-12-09 2019-12-05 0.147 0 +0
2019-12-06 2019-12-04 0.147 0 +0
2019-12-05 2019-12-03 0.152 0 +0
2019-12-04 2019-12-02 0.152 0 +0
2019-12-03 2019-11-29 0.143 0 +0
2019-12-02 2019-11-28 0.147 0 +0
2019-11-29 2019-11-27 0.146 0 +0
2019-11-28 2019-11-26 0.144 0 +0
2019-11-27 2019-11-25 0.144 0 +0
2019-11-26 2019-11-22 0.146 0 +0
2019-11-25 2019-11-21 0.144 0 +0
2019-11-22 2019-11-20 0.143 0 +0
2019-11-21 2019-11-19 0.149 0 +0
2019-11-20 2019-11-18 0.143 0 +0
2019-11-19 2019-11-15 0.152 0 +0
2019-11-18 2019-11-14 0.143 0 +0
2019-11-15 2019-11-13 0.148 0 +0
2019-11-14 2019-11-12 0.165 0 +0
2019-11-13 2019-11-11 0.165 0 +0
2019-11-12 2019-11-08 0.170 0 +0
2019-11-11 2019-11-07 0.165 0 +0
2019-11-08 2019-11-06 0.171 0 +0
2019-11-07 2019-11-05 0.171 0 +0
2019-11-06 2019-11-04 0.171 0 +0
2019-11-05 2019-11-01 0.165 0 +0
2019-11-04 2019-10-31 0.165 0 +0
2019-11-01 2019-10-30 0.157 0 +0
2019-10-31 2019-10-29 0.163 0 +0
2019-10-30 2019-10-28 0.163 0 +0
2019-10-29 2019-10-25 0.173 0 +0
2019-10-28 2019-10-24 0.174 0 +0
2019-10-25 2019-10-23 0.174 0 +0
2019-10-24 2019-10-22 0.174 0 +0
2019-10-23 2019-10-21 0.173 0 +0
2019-10-22 2019-10-18 0.175 0 +0
2019-10-21 2019-10-17 0.176 0 +0
2019-10-18 2019-10-16 0.176 0 +0
2019-10-17 2019-10-15 0.176 0 +0
2019-10-16 2019-10-14 0.169 0 +0
2019-10-15 2019-10-11 0.175 0 +0
2019-10-14 2019-10-10 0.175 0 +0
2019-10-11 2019-10-09 0.176 0 +0
2019-10-10 2019-10-08 0.178 0 +0
2019-10-09 2019-10-04 0.187 0 +0
2019-10-08 2019-10-03 0.185 0 +0
2019-10-04 2019-10-02 0.178 0 +0
2019-10-03 2019-09-30 0.177 0 +0
2019-10-02 2019-09-27 0.189 0 +0
2019-09-30 2019-09-26 0.176 0 +0
2019-09-27 2019-09-25 0.182 0 +0
2019-09-26 2019-09-24 0.177 0 +0
2019-09-25 2019-09-23 0.169 0 +0
2019-09-24 2019-09-20 0.169 0 +0
2019-09-23 2019-09-19 0.163 0 +0
2019-09-20 2019-09-18 0.163 0 +0
2019-09-19 2019-09-17 0.165 0 +0
2019-09-18 2019-09-16 0.165 0 +0
2019-09-17 2019-09-13 0.162 0 +0
2019-09-16 2019-09-12 0.166 0 +0
2019-09-13 2019-09-11 0.162 0 +0
2019-09-12 2019-09-10 0.167 0 +0
2019-09-11 2019-09-09 0.165 0 +0
2019-09-10 2019-09-06 0.165 0 +0
2019-09-09 2019-09-05 0.170 0 +0
2019-09-06 2019-09-04 0.163 0 +0
2019-09-05 2019-09-03 0.167 0 +0
2019-09-04 2019-09-02 0.165 0 +0
2019-09-03 2019-08-30 0.170 0 +0
2019-09-02 2019-08-29 0.163 0 +0
2019-08-30 2019-08-28 0.165 0 +0
2019-08-29 2019-08-27 0.165 0 +0
2019-08-28 2019-08-26 0.165 0 +0
2019-08-27 2019-08-23 0.166 0 +0
2019-08-26 2019-08-22 0.177 0 +0
2019-08-23 2019-08-21 0.175 0 +0
2019-08-22 2019-08-20 0.175 0 +0
2019-08-21 2019-08-19 0.172 0 +0
2019-08-20 2019-08-16 0.175 0 +0
2019-08-19 2019-08-15 0.174 0 +0
2019-08-16 2019-08-14 0.174 0 +0
2019-08-15 2019-08-13 0.184 0 +0
2019-08-14 2019-08-12 0.174 0 +0
2019-08-13 2019-08-09 0.174 0 +0
2019-08-12 2019-08-08 0.175 0 +0
2019-08-09 2019-08-07 0.175 0 +0
2019-08-08 2019-08-06 0.185 0 +0
2019-08-07 2019-08-05 0.185 0 +0
2019-08-06 2019-08-02 0.192 0 +0
2019-08-05 2019-08-01 0.201 0 +0
2019-08-02 2019-07-31 0.209 0 +0
2019-08-01 2019-07-30 0.206 0 +0
2019-07-31 2019-07-29 0.204 0 +0
2019-07-30 2019-07-26 0.206 0 +0
2019-07-29 2019-07-25 0.203 0 +0
2019-07-26 2019-07-24 0.204 0 +0
2019-07-25 2019-07-23 0.209 0 +0
2019-07-24 2019-07-22 0.214 0 +0
2019-07-23 2019-07-19 0.219 0 +0
2019-07-22 2019-07-18 0.221 0 +0
2019-07-19 2019-07-17 0.221 0 +0
2019-07-18 2019-07-16 0.221 0 +0
2019-07-17 2019-07-15 0.218 0 +0
2019-07-16 2019-07-12 0.215 0 +0
2019-07-15 2019-07-11 0.222 0 +0
2019-07-12 2019-07-10 0.226 0 +0
2019-07-11 2019-07-09 0.222 0 +0
2019-07-10 2019-07-08 0.216 0 +0
2019-07-09 2019-07-05 0.216 0 +0
2019-07-08 2019-07-04 0.212 0 +0
2019-07-05 2019-07-03 0.222 0 +0
2019-07-04 2019-07-02 0.216 0 +0
2019-07-03 2019-06-28 0.216 0 +0
2019-07-02 2019-06-27 0.216 0 +0
2019-06-28 2019-06-26 0.221 0 +0
2019-06-27 2019-06-25 0.221 0 +0
2019-06-26 2019-06-24 0.232 0 +0
2019-06-25 2019-06-21 0.226 0 +0
2019-06-24 2019-06-20 0.224 0 +0
2019-06-21 2019-06-19 0.216 0 +0
2019-06-20 2019-06-18 0.215 0 +0
2019-06-19 2019-06-17 0.237 0 +0
2019-06-18 2019-06-14 0.226 0 +0
2019-06-17 2019-06-13 0.226 0 +0
2019-06-14 2019-06-12 0.221 0 +0
2019-06-13 2019-06-11 0.232 0 +0
2019-06-12 2019-06-10 0.226 0 +0
2019-06-11 2019-06-06 0.228 0 +0
2019-06-10 2019-06-05 0.230 0 +0
2019-06-06 2019-06-04 0.240 0 +0
2019-06-05 2019-06-03 0.240 0 +0
2019-06-04 2019-05-31 0.234 0 +0
2019-06-03 2019-05-30 0.226 0 +0
2019-05-31 2019-05-29 0.245 0 +0
2019-05-30 2019-05-28 0.237 0 +0
2019-05-29 2019-05-27 0.236 0 +0
2019-05-28 2019-05-24 0.238 0 +0
2019-05-27 2019-05-23 0.235 0 +0
2019-05-24 2019-05-22 0.247 0 +0
2019-05-23 2019-05-21 0.245 0 +0
2019-05-22 2019-05-20 0.225 0 +0
2019-05-21 2019-05-17 0.244 0 +0
2019-05-20 2019-05-16 0.247 0 +0
2019-05-17 2019-05-15 0.247 0 +0
2019-05-16 2019-05-14 0.246 0 +0
2019-05-15 2019-05-10 0.242 0 +0
2019-05-14 2019-05-09 0.233 0 +0
2019-05-10 2019-05-08 0.251 0 +0
2019-05-09 2019-05-07 0.256 0 +0
2019-05-08 2019-05-06 0.256 0 +0
2019-05-07 2019-05-03 0.257 0 +0
2019-05-06 2019-05-02 0.252 0 +0
2019-05-03 2019-04-30 0.255 0 +0
2019-05-02 2019-04-29 0.256 0 +0
2019-04-30 2019-04-26 0.256 0 +0
2019-04-29 2019-04-25 0.252 0 +0
2019-04-26 2019-04-24 0.252 0 +0
2019-04-25 2019-04-23 0.247 0 +0
2019-04-24 2019-04-18 0.244 0 +0
2019-04-23 2019-04-17 0.244 0 +0
2019-04-18 2019-04-16 0.250 0 +0
2019-04-17 2019-04-15 0.250 0 +0
2019-04-16 2019-04-12 0.242 0 +0
2019-04-15 2019-04-11 0.237 0 +0
2019-04-12 2019-04-10 0.246 0 +0
2019-04-11 2019-04-09 0.247 0 +0
2019-04-10 2019-04-08 0.244 0 +0
2019-04-09 2019-04-04 0.251 0 +0
2019-04-08 2019-04-03 0.252 0 +0
2019-04-04 2019-04-02 0.244 0 +0
2019-04-03 2019-04-01 0.253 0 +0
2019-04-02 2019-03-29 0.257 0 +0
2019-04-01 2019-03-28 0.257 0 +0
2019-03-29 2019-03-27 0.254 0 +0
2019-03-28 2019-03-26 0.256 0 +0
2019-03-27 2019-03-25 0.253 0 +0
2019-03-26 2019-03-22 0.256 0 +0
2019-03-25 2019-03-21 0.257 0 +0
2019-03-22 2019-03-20 0.262 0 +0
2019-03-21 2019-03-19 0.257 0 +0
2019-03-20 2019-03-18 0.278 0 +0
2019-03-19 2019-03-15 0.278 0 +0
2019-03-18 2019-03-14 0.273 0 +0
2019-03-15 2019-03-13 0.273 0 +0
2019-03-14 2019-03-12 0.268 0 +0
2019-03-13 2019-03-11 0.283 0 +0
2019-03-12 2019-03-08 0.278 0 +0
2019-03-11 2019-03-07 0.283 0 +0
2019-03-08 2019-03-06 0.288 0 +0
2019-03-07 2019-03-05 0.298 0 +0
2019-03-06 2019-03-04 0.298 0 +0
2019-03-05 2019-03-01 0.288 0 +0
2019-03-04 2019-02-28 0.273 0 +0
2019-03-01 2019-02-27 0.283 0 +0
2019-02-28 2019-02-26 0.278 0 +0
2019-02-27 2019-02-25 0.283 0 +0
2019-02-26 2019-02-22 0.288 0 +0
2019-02-25 2019-02-21 0.288 0 +0
2019-02-22 2019-02-20 0.288 0 +0
2019-02-21 2019-02-19 0.293 0 +0
2019-02-20 2019-02-18 0.293 0 +0
2019-02-19 2019-02-15 0.273 0 +0
2019-02-18 2019-02-14 0.268 0 +0
2019-02-15 2019-02-13 0.273 0 +0
2019-02-14 2019-02-12 0.224 0 +0
2019-02-13 2019-02-11 0.206 0 +0
2019-02-12 2019-02-08 0.206 0 +0
2019-02-11 2019-02-04 0.208 0 +0
2019-02-08 2019-01-31 0.203 0 +0
2019-02-01 2019-01-30 0.206 0 +0
2019-01-31 2019-01-29 0.208 0 +0
2019-01-30 2019-01-28 0.209 0 +0
2019-01-29 2019-01-25 0.211 0 +0
2019-01-28 2019-01-24 0.205 0 +0
2019-01-25 2019-01-23 0.207 0 +0
2019-01-24 2019-01-22 0.209 0 +0
2019-01-23 2019-01-21 0.206 0 +0
2019-01-22 2019-01-18 0.211 0 +0
2019-01-21 2019-01-17 0.206 0 +0
2019-01-18 2019-01-16 0.211 0 +0
2019-01-17 2019-01-15 0.206 0 +0
2019-01-16 2019-01-14 0.212 0 +0
2019-01-15 2019-01-11 0.212 0 +0
2019-01-14 2019-01-10 0.214 0 +0
2019-01-11 2019-01-09 0.209 0 +0
2019-01-10 2019-01-08 0.210 0 +0
2019-01-09 2019-01-07 0.203 0 +0
2019-01-08 2019-01-04 0.213 0 +0
2019-01-07 2019-01-03 0.200 0 +0
2019-01-04 2019-01-02 0.205 0 +0
2019-01-03 2018-12-31 0.208 0 +0
2019-01-02 2018-12-27 0.213 0 +0
2018-12-28 2018-12-24 0.211 0 +0
2018-12-27 2018-12-20 0.232 0 +0
2018-12-21 2018-12-19 0.238 0 +0
2018-12-20 2018-12-18 0.226 0 +0
2018-12-19 2018-12-17 0.241 0 +0
2018-12-18 2018-12-14 0.238 0 +0
2018-12-17 2018-12-13 0.232 0 +0
2018-12-14 2018-12-12 0.238 0 +0
2018-12-13 2018-12-11 0.238 0 +0
2018-12-12 2018-12-10 0.239 0 +0
2018-12-11 2018-12-07 0.239 0 +0
2018-12-10 2018-12-06 0.239 0 +0
2018-12-07 2018-12-05 0.239 0 +0
2018-12-06 2018-12-04 0.235 0 +0
2018-12-05 2018-12-03 0.238 0 +0
2018-12-04 2018-11-30 0.243 0 +0
2018-12-03 2018-11-29 0.243 0 +0
2018-11-30 2018-11-28 0.240 0 +0
2018-11-29 2018-11-27 0.242 0 +0
2018-11-28 2018-11-26 0.242 0 +0
2018-11-27 2018-11-23 0.246 0 +0
2018-11-26 2018-11-22 0.244 0 +0
2018-11-23 2018-11-21 0.241 0 +0
2018-11-22 2018-11-20 0.240 0 +0
2018-11-21 2018-11-19 0.241 0 +0
2018-11-20 2018-11-16 0.241 0 +0
2018-11-19 2018-11-15 0.240 0 +0
2018-11-16 2018-11-14 0.241 0 +0
2018-11-15 2018-11-13 0.239 0 +0
2018-11-14 2018-11-12 0.237 0 +0
2018-11-13 2018-11-09 0.236 0 +0
2018-11-12 2018-11-08 0.236 0 +0
2018-11-09 2018-11-07 0.242 0 +0
2018-11-08 2018-11-06 0.238 0 +0
2018-11-07 2018-11-05 0.238 0 +0
2018-11-06 2018-11-02 0.245 0 +0
2018-11-05 2018-11-01 0.240 0 +0
2018-11-02 2018-10-31 0.245 0 +0
2018-11-01 2018-10-30 0.240 0 +0
2018-10-31 2018-10-29 0.241 0 +0
2018-10-30 2018-10-26 0.241 0 +0
2018-10-29 2018-10-25 0.240 0 +0
2018-10-26 2018-10-24 0.243 0 +0
2018-10-25 2018-10-23 0.242 0 +0
2018-10-24 2018-10-22 0.251 0 +0
2018-10-23 2018-10-19 0.239 0 +0
2018-10-22 2018-10-18 0.232 0 +0
2018-10-19 2018-10-16 0.234 0 +0
2018-10-18 2018-10-15 0.237 0 +0
2018-10-16 2018-10-12 0.242 0 +0
2018-10-15 2018-10-11 0.242 0 +0
2018-10-12 2018-10-10 0.257 0 +0
2018-10-11 2018-10-09 0.257 0 +0
2018-10-10 2018-10-08 0.257 0 +0
2018-10-09 2018-10-05 0.262 0 +0
2018-10-08 2018-10-04 0.262 0 +0
2018-10-05 2018-10-03 0.262 0 +0
2018-10-04 2018-10-02 0.262 0 +0
2018-10-03 2018-09-28 0.262 0 +0
2018-10-02 2018-09-27 0.262 0 +0
2018-09-28 2018-09-26 0.262 0 +0
2018-09-27 2018-09-24 0.262 0 +0
2018-09-26 2018-09-21 0.268 0 +0
2018-09-24 2018-09-20 0.268 0 +0
2018-09-21 2018-09-19 0.268 0 +0
2018-09-20 2018-09-18 0.268 0 +0
2018-09-19 2018-09-17 0.268 0 +0
2018-09-18 2018-09-14 0.273 0 +0
2018-09-17 2018-09-13 0.268 0 +0
2018-09-14 2018-09-12 0.268 0 +0
2018-09-13 2018-09-11 0.268 0 +0
2018-09-12 2018-09-10 0.268 0 +0
2018-09-11 2018-09-07 0.262 0 +0
2018-09-10 2018-09-06 0.268 0 +0
2018-09-07 2018-09-05 0.273 0 +0
2018-09-06 2018-09-04 0.273 0 +0
2018-09-05 2018-09-03 0.273 0 +0
2018-09-04 2018-08-31 0.273 0 +0
2018-09-03 2018-08-30 0.278 0 +0
2018-08-31 2018-08-29 0.283 0 +0
2018-08-30 2018-08-28 0.288 0 +0
2018-08-29 2018-08-27 0.288 0 +0
2018-08-28 2018-08-24 0.288 0 +0
2018-08-27 2018-08-23 0.288 0 +0
2018-08-24 2018-08-22 0.288 0 +0
2018-08-23 2018-08-21 0.283 0 +0
2018-08-22 2018-08-20 0.288 0 +0
2018-08-21 2018-08-17 0.283 0 +0
2018-08-20 2018-08-16 0.288 0 +0
2018-08-17 2018-08-15 0.288 0 +0
2018-08-16 2018-08-14 0.298 0 +0
2018-08-15 2018-08-13 0.298 0 +0
2018-08-14 2018-08-10 0.298 0 +0
2018-08-13 2018-08-09 0.298 0 +0
2018-08-10 2018-08-08 0.283 0 +0
2018-08-09 2018-08-07 0.283 0 +0
2018-08-08 2018-08-06 0.283 0 +0
2018-08-07 2018-08-03 0.288 0 +0
2018-08-06 2018-08-02 0.288 0 +0
2018-08-03 2018-08-01 0.288 0 +0
2018-08-02 2018-07-31 0.288 0 +0
2018-08-01 2018-07-30 0.298 0 +0
2018-07-31 2018-07-27 0.309 0 +0
2018-07-30 2018-07-26 0.324 0 +0
2018-07-27 2018-07-25 0.324 0 +0
2018-07-26 2018-07-24 0.329 0 +0
2018-07-25 2018-07-23 0.324 0 +0
2018-07-24 2018-07-20 0.324 0 +0
2018-07-23 2018-07-19 0.324 0 +0
2018-07-20 2018-07-18 0.324 0 +0
2018-07-19 2018-07-17 0.324 0 +0
2018-07-18 2018-07-16 0.329 0 +0
2018-07-17 2018-07-13 0.324 0 +0
2018-07-16 2018-07-12 0.329 0 +0
2018-07-13 2018-07-11 0.324 0 +0
2018-07-12 2018-07-10 0.324 0 +0
2018-07-11 2018-07-09 0.329 0 +0
2018-07-10 2018-07-06 0.329 0 +0
2018-07-09 2018-07-05 0.329 0 +0
2018-07-06 2018-07-04 0.334 0 +0
2018-07-05 2018-07-03 0.329 0 +0
2018-07-04 2018-06-29 0.334 0 +0
2018-07-03 2018-06-28 0.329 0 +0
2018-06-29 2018-06-27 0.334 0 +0
2018-06-28 2018-06-26 0.334 0 +0
2018-06-27 2018-06-25 0.334 0 +0
2018-06-26 2018-06-22 0.345 0 +0
2018-06-25 2018-06-21 0.345 0 +0
2018-06-22 2018-06-20 0.350 0 +0
2018-06-21 2018-06-19 0.340 0 +0
2018-06-20 2018-06-15 0.355 0 +0
2018-06-19 2018-06-14 0.360 0 +0
2018-06-15 2018-06-13 0.365 0 +0
2018-06-14 2018-06-12 0.365 0 +0
2018-06-13 2018-06-11 0.350 0 +0
2018-06-12 2018-06-08 0.350 0 +0
2018-06-11 2018-06-07 0.350 0 +0
2018-06-08 2018-06-06 0.350 0 +0
2018-06-07 2018-06-05 0.340 0 +0
2018-06-06 2018-06-04 0.334 0 +0
2018-06-05 2018-06-01 0.340 0 +0
2018-06-04 2018-05-31 0.340 0 +0
2018-06-01 2018-05-30 0.340 0 +0
2018-05-31 2018-05-29 0.340 0 +0
2018-05-30 2018-05-28 0.345 0 +0
2018-05-29 2018-05-25 0.340 0 +0
2018-05-28 2018-05-24 0.340 0 +0
2018-05-25 2018-05-23 0.334 0 +0
2018-05-24 2018-05-21 0.345 0 +0
2018-05-23 2018-05-18 0.350 0 +0
2018-05-21 2018-05-17 0.350 0 +0
2018-05-18 2018-05-16 0.355 0 +0
2018-05-17 2018-05-15 0.355 0 +0
2018-05-16 2018-05-14 0.355 0 +0
2018-05-15 2018-05-11 0.350 0 +0
2018-05-14 2018-05-10 0.355 0 +0
2018-05-11 2018-05-09 0.345 0 +0
2018-05-10 2018-05-08 0.340 0 +0
2018-05-09 2018-05-07 0.345 0 +0
2018-05-08 2018-05-04 0.345 0 +0
2018-05-07 2018-05-03 0.350 0 +0
2018-05-04 2018-05-02 0.355 0 +0
2018-05-03 2018-04-30 0.350 0 +0
2018-05-02 2018-04-27 0.334 0 +0
2018-04-30 2018-04-26 0.324 0 +0
2018-04-27 2018-04-25 0.329 0 +0
2018-04-26 2018-04-24 0.334 0 +0
2018-04-25 2018-04-23 0.350 0 +0
2018-04-24 2018-04-20 0.355 0 +0
2018-04-23 2018-04-19 0.365 0 +0
2018-04-20 2018-04-18 0.345 0 +0
2018-04-19 2018-04-17 0.334 0 +0
2018-04-18 2018-04-16 0.324 0 +0
2018-04-17 2018-04-13 0.324 0 +0
2018-04-16 2018-04-12 0.324 0 +0
2018-04-13 2018-04-11 0.329 0 +0
2018-04-12 2018-04-10 0.324 0 +0
2018-04-11 2018-04-09 0.324 0 +0
2018-04-10 2018-04-06 0.324 0 +0
2018-04-09 2018-04-04 0.324 0 +0
2018-04-06 2018-04-03 0.329 0 +0
2018-04-04 2018-03-29 0.324 0 +0
2018-04-03 2018-03-28 0.324 0 +0
2018-03-29 2018-03-27 0.334 0 +0
2018-03-28 2018-03-26 0.334 0 +0
2018-03-27 2018-03-23 0.329 0 +0
2018-03-26 2018-03-22 0.334 0 +0
2018-03-23 2018-03-21 0.345 0 +0
2018-03-22 2018-03-20 0.345 0 +0
2018-03-21 2018-03-19 0.345 0 +0
2018-03-20 2018-03-16 0.355 0 +0
2018-03-19 2018-03-15 0.355 0 +0
2018-03-16 2018-03-14 0.350 0 +0
2018-03-15 2018-03-13 0.350 0 +0
2018-03-14 2018-03-12 0.355 0 +0
2018-03-13 2018-03-09 0.355 0 +0
2018-03-12 2018-03-08 0.355 0 +0
2018-03-09 2018-03-07 0.355 0 +0
2018-03-08 2018-03-06 0.360 0 +0
2018-03-07 2018-03-05 0.350 0 +0
2018-03-06 2018-03-02 0.350 0 +0
2018-03-05 2018-03-01 0.360 0 +0
2018-03-02 2018-02-28 0.355 0 +0
2018-03-01 2018-02-27 0.345 0 +0
2018-02-28 2018-02-26 0.345 0 +0
2018-02-27 2018-02-23 0.350 0 +0
2018-02-26 2018-02-22 0.350 0 +0
2018-02-23 2018-02-21 0.355 0 +0
2018-02-22 2018-02-20 0.355 0 +0
2018-02-21 2018-02-15 0.350 0 +0
2018-02-20 2018-02-13 0.350 0 +0
2018-02-14 2018-02-12 0.345 0 +0
2018-02-13 2018-02-09 0.345 0 +0
2018-02-12 2018-02-08 0.360 0 +0
2018-02-09 2018-02-07 0.355 0 +0
2018-02-08 2018-02-06 0.355 0 +0
2018-02-07 2018-02-05 0.370 0 +0
2018-02-06 2018-02-02 0.370 0 +0
2018-02-05 2018-02-01 0.365 0 +0
2018-02-02 2018-01-31 0.365 0 +0
2018-02-01 2018-01-30 0.386 0 +0
2018-01-31 2018-01-29 0.391 0 +0
2018-01-30 2018-01-26 0.396 0 +0
2018-01-29 2018-01-25 0.401 0 +0
2018-01-26 2018-01-24 0.401 0 +0
2018-01-25 2018-01-23 0.401 0 +0
2018-01-24 2018-01-22 0.406 0 +0
2018-01-23 2018-01-19 0.401 0 +0
2018-01-22 2018-01-18 0.406 0 +0
2018-01-19 2018-01-17 0.406 0 +0
2018-01-18 2018-01-16 0.406 0 +0
2018-01-17 2018-01-15 0.406 0 +0
2018-01-16 2018-01-12 0.422 0 +0
2018-01-15 2018-01-11 0.427 0 +0
2018-01-12 2018-01-10 0.427 0 +0
2018-01-11 2018-01-09 0.427 0 +0
2018-01-10 2018-01-08 0.422 0 +0
2018-01-09 2018-01-05 0.432 0 +0
2018-01-08 2018-01-04 0.427 0 +0
2018-01-05 2018-01-03 0.401 0 +0
2018-01-04 2018-01-02 0.396 0 +0
2018-01-03 2017-12-29 0.412 0 +0
2018-01-02 2017-12-28 0.422 0 +0
2017-12-29 2017-12-27 0.406 0 +0
2017-12-28 2017-12-22 0.412 0 +0
2017-12-27 2017-12-21 0.412 0 +0
2017-12-22 2017-12-20 0.391 0 +0
2017-12-21 2017-12-19 0.396 0 +0
2017-12-20 2017-12-18 0.396 0 +0
2017-12-19 2017-12-15 0.396 0 +0
2017-12-18 2017-12-14 0.396 0 +0
2017-12-15 2017-12-13 0.401 0 +0
2017-12-14 2017-12-12 0.422 0 +0
2017-12-13 2017-12-11 0.427 0 +0
2017-12-12 2017-12-08 0.427 0 +0
2017-12-11 2017-12-07 0.381 0 +0
2017-12-08 2017-12-06 0.401 0 +0
2017-12-07 2017-12-05 0.417 0 +0
2017-12-06 2017-12-04 0.427 0 +0
2017-12-05 2017-12-01 0.427 0 +0
2017-12-04 2017-11-30 0.427 0 +0
2017-12-01 2017-11-29 0.442 0 +0
2017-11-30 2017-11-28 0.437 0 +0
2017-11-29 2017-11-27 0.468 0 +0
2017-11-28 2017-11-24 0.478 0 +0
2017-11-27 2017-11-23 0.463 0 +0
2017-11-24 2017-11-22 0.473 0 +0
2017-11-23 2017-11-21 0.478 0 +0
2017-11-22 2017-11-20 0.489 0 +0
2017-11-21 2017-11-17 0.484 0 +0
2017-11-20 2017-11-16 0.499 0 +0
2017-11-17 2017-11-15 0.463 0 +0
2017-11-16 2017-11-14 0.504 0 +0
2017-11-15 2017-11-13 0.535 0 +0
2017-11-14 2017-11-10 0.422 0 +0
2017-11-13 2017-11-09 0.442 0 +0
2017-11-10 2017-11-08 0.427 0 +0
2017-11-09 2017-11-07 0.442 0 +0
2017-11-08 2017-11-06 0.448 0 +0
2017-11-07 2017-11-03 0.453 0 +0
2017-11-06 2017-11-02 0.396 0 +0
2017-11-03 2017-11-01 0.417 0 +0
2017-11-02 2017-10-31 0.406 0 +0
2017-11-01 2017-10-30 0.391 0 +0
2017-10-31 2017-10-27 0.376 0 +0
2017-10-30 2017-10-26 0.381 0 +0
2017-10-27 2017-10-25 0.376 0 +0
2017-10-26 2017-10-24 0.381 0 +0
2017-10-25 2017-10-23 0.386 0 +0
2017-10-24 2017-10-20 0.381 0 +0
2017-10-23 2017-10-19 0.370 0 +0
2017-10-20 2017-10-18 0.386 0 +0
2017-10-19 2017-10-17 0.396 0 +0
2017-10-18 2017-10-16 0.381 0 +0
2017-10-17 2017-10-13 0.391 0 +0
2017-10-16 2017-10-12 0.396 0 +0
2017-10-13 2017-10-11 0.386 0 +0
2017-10-12 2017-10-10 0.406 0 +0
2017-10-11 2017-10-09 0.381 0 +0
2017-10-10 2017-10-06 0.365 0 +0
2017-10-09 2017-10-04 0.360 0 +0
2017-10-06 2017-10-03 0.360 0 +0
2017-10-04 2017-09-29 0.370 0 +0
2017-10-03 2017-09-28 0.376 0 +0
2017-09-29 2017-09-27 0.376 0 +0
2017-09-28 2017-09-26 0.376 0 +0
2017-09-27 2017-09-25 0.370 0 +0
2017-09-26 2017-09-22 0.376 0 +0
2017-09-25 2017-09-21 0.386 0 +0
2017-09-22 2017-09-20 0.386 0 +0
2017-09-21 2017-09-19 0.365 0 +0
2017-09-20 2017-09-18 0.376 0 +0
2017-09-19 2017-09-15 0.376 0 +0
2017-09-18 2017-09-14 0.355 0 +0
2017-09-15 2017-09-13 0.340 0 +0
2017-09-14 2017-09-12 0.345 0 +0
2017-09-13 2017-09-11 0.340 0 +0
2017-09-12 2017-09-08 0.345 0 +0
2017-09-11 2017-09-07 0.350 0 +0
2017-09-08 2017-09-06 0.340 0 +0
2017-09-07 2017-09-05 0.334 0 +0
2017-09-06 2017-09-04 0.324 0 +0
2017-09-05 2017-09-01 0.324 0 +0
2017-09-04 2017-08-31 0.319 0 +0
2017-09-01 2017-08-30 0.324 0 +0
2017-08-31 2017-08-29 0.319 0 +0
2017-08-30 2017-08-28 0.340 0 +0
2017-08-29 2017-08-25 0.345 0 +0
2017-08-28 2017-08-24 0.345 0 +0
2017-08-25 2017-08-22 0.360 0 +0
2017-08-24 2017-08-21 0.350 0 +0
2017-08-22 2017-08-18 0.355 0 +0
2017-08-21 2017-08-17 0.355 0 +0
2017-08-18 2017-08-16 0.355 0 +0
2017-08-17 2017-08-15 0.350 0 +0
2017-08-16 2017-08-14 0.345 0 +0
2017-08-15 2017-08-11 0.340 0 +0
2017-08-14 2017-08-10 0.345 0 +0
2017-08-11 2017-08-09 0.360 0 +0
2017-08-10 2017-08-08 0.365 0 +0
2017-08-09 2017-08-07 0.350 0 +0
2017-08-08 2017-08-04 0.360 0 +0
2017-08-07 2017-08-03 0.365 0 +0
2017-08-04 2017-08-02 0.355 0 +0
2017-08-03 2017-08-01 0.360 0 +0
2017-08-02 2017-07-31 0.365 0 +0
2017-08-01 2017-07-28 0.370 0 +0
2017-07-31 2017-07-27 0.365 0 +0
2017-07-28 2017-07-26 0.370 0 +0
2017-07-27 2017-07-25 0.376 0 +0
2017-07-26 2017-07-24 0.370 0 +0
2017-07-25 2017-07-21 0.370 0 +0
2017-07-24 2017-07-20 0.370 0 +0
2017-07-21 2017-07-19 0.370 0 +0
2017-07-20 2017-07-18 0.370 0 +0
2017-07-19 2017-07-17 0.370 0 +0
2017-07-18 2017-07-14 0.370 0 +0
2017-07-17 2017-07-13 0.365 0 +0
2017-07-14 2017-07-12 0.376 0 +0
2017-07-13 2017-07-11 0.381 0 +0
2017-07-12 2017-07-10 0.381 0 +0
2017-07-11 2017-07-07 0.381 0 +0
2017-07-10 2017-07-06 0.381 0 +0
2017-07-07 2017-07-05 0.391 0 +0
2017-07-06 2017-07-04 0.386 0 +0
2017-07-05 2017-07-03 0.391 0 +0
2017-07-04 2017-06-30 0.391 0 +0
2017-07-03 2017-06-29 0.391 0 +0
2017-06-30 2017-06-28 0.391 0 +0
2017-06-29 2017-06-27 0.391 0 +0
2017-06-28 2017-06-26 0.391 0 +0
2017-06-27 2017-06-23 0.391 0 +0
2017-06-26 2017-06-22 0.386 0 +0
2017-06-23 2017-06-21 0.386 0 +0
2017-06-22 2017-06-20 0.391 0 +0
2017-06-21 2017-06-19 0.396 0 +0
2017-06-20 2017-06-16 0.396 0 +0
2017-06-19 2017-06-15 0.391 0 +0
2017-06-16 2017-06-14 0.386 0 +0
2017-06-15 2017-06-13 0.391 0 +0
2017-06-14 2017-06-12 0.391 0 +0
2017-06-13 2017-06-09 0.391 0 +0
2017-06-12 2017-06-08 0.391 0 +0
2017-06-09 2017-06-07 0.396 0 +0
2017-06-08 2017-06-06 0.386 0 +0
2017-06-07 2017-06-05 0.391 0 +0
2017-06-06 2017-06-02 0.386 0 +0
2017-06-05 2017-06-01 0.386 0 +0
2017-06-02 2017-05-31 0.391 0 +0
2017-06-01 2017-05-29 0.401 0 +0
2017-05-31 2017-05-26 0.401 0 +0
2017-05-29 2017-05-25 0.412 0 +0
2017-05-26 2017-05-24 0.412 0 +0
2017-05-25 2017-05-23 0.412 0 +0
2017-05-24 2017-05-22 0.401 0 +0
2017-05-23 2017-05-19 0.386 0 +0
2017-05-22 2017-05-18 0.381 0 +0
2017-05-19 2017-05-17 0.381 0 +0
2017-05-18 2017-05-16 0.381 0 +0
2017-05-17 2017-05-15 0.376 0 +0
2017-05-16 2017-05-12 0.381 0 +0
2017-05-15 2017-05-11 0.376 0 +0
2017-05-12 2017-05-10 0.376 0 +0
2017-05-11 2017-05-09 0.376 0 +0
2017-05-10 2017-05-08 0.376 0 +0
2017-05-09 2017-05-05 0.376 0 +0
2017-05-08 2017-05-04 0.381 0 +0
2017-05-05 2017-05-02 0.386 0 +0
2017-05-04 2017-04-28 0.386 0 +0
2017-05-02 2017-04-27 0.386 0 +0
2017-04-28 2017-04-26 0.386 0 +0
2017-04-27 2017-04-25 0.376 0 +0
2017-04-26 2017-04-24 0.376 0 +0
2017-04-25 2017-04-21 0.381 0 +0
2017-04-24 2017-04-20 0.376 0 +0
2017-04-21 2017-04-19 0.365 0 +0
2017-04-20 2017-04-18 0.355 0 +0
2017-04-19 2017-04-13 0.396 0 +0
2017-04-18 2017-04-12 0.401 0 +0
2017-04-13 2017-04-11 0.406 0 +0
2017-04-12 2017-04-10 0.412 0 +0
2017-04-11 2017-04-07 0.412 0 +0
2017-04-10 2017-04-06 0.417 0 +0
2017-04-07 2017-04-05 0.422 0 +0
2017-04-06 2017-04-03 0.417 0 +0
2017-04-05 2017-03-31 0.406 0 +0
2017-04-03 2017-03-30 0.417 0 +0
2017-03-31 2017-03-29 0.406 0 +0
2017-03-30 2017-03-28 0.412 0 +0
2017-03-29 2017-03-27 0.406 0 +0
2017-03-28 2017-03-24 0.427 0 +0
2017-03-27 2017-03-23 0.427 0 +0
2017-03-24 2017-03-22 0.406 0 +0
2017-03-23 2017-03-21 0.412 0 +0
2017-03-22 2017-03-20 0.412 0 +0
2017-03-21 2017-03-17 0.401 0 +0
2017-03-20 2017-03-16 0.412 0 +0
2017-03-17 2017-03-15 0.432 0 +0
2017-03-16 2017-03-14 0.437 0 +0
2017-03-15 2017-03-13 0.432 0 +0
2017-03-14 2017-03-10 0.417 0 +0
2017-03-13 2017-03-09 0.437 0 +0
2017-03-10 2017-03-08 0.458 0 +0
2017-03-09 2017-03-07 0.453 0 +0
2017-03-08 2017-03-06 0.463 0 +0
2017-03-07 2017-03-03 0.463 0 +0
2017-03-06 2017-03-02 0.458 0 +0
2017-03-03 2017-03-01 0.473 0 +0
2017-03-02 2017-02-28 0.489 0 +0
2017-03-01 2017-02-27 0.514 0 +0
2017-02-28 2017-02-24 0.499 0 +0
2017-02-27 2017-02-23 0.494 0 +0
2017-02-24 2017-02-22 0.494 0 +0
2017-02-23 2017-02-21 0.453 0 +0
2017-02-22 2017-02-20 0.453 0 +0
2017-02-21 2017-02-17 0.453 0 +0
2017-02-20 2017-02-16 0.463 0 +0
2017-02-17 2017-02-15 0.448 0 +0
2017-02-16 2017-02-14 0.448 0 +0
2017-02-15 2017-02-13 0.453 0 +0
2017-02-14 2017-02-10 0.422 0 +0
2017-02-13 2017-02-09 0.427 0 +0
2017-02-10 2017-02-08 0.427 0 +0
2017-02-09 2017-02-07 0.432 0 +0
2017-02-08 2017-02-06 0.401 0 +0
2017-02-07 2017-02-03 0.406 0 +0
2017-02-06 2017-02-02 0.401 0 +0
2017-02-03 2017-02-01 0.401 0 +0
2017-02-02 2017-01-27 0.406 0 +0
2017-02-01 2017-01-25 0.406 0 +0
2017-01-26 2017-01-24 0.406 0 +0
2017-01-25 2017-01-23 0.406 0 +0
2017-01-24 2017-01-20 0.406 0 +0
2017-01-23 2017-01-19 0.396 0 +0
2017-01-20 2017-01-18 0.386 0 +0
2017-01-19 2017-01-17 0.381 0 +0
2017-01-18 2017-01-16 0.365 0 +0
2017-01-17 2017-01-13 0.370 0 +0
2017-01-16 2017-01-12 0.370 0 +0
2017-01-13 2017-01-11 0.376 0 +0
2017-01-12 2017-01-10 0.376 0 +0
2017-01-11 2017-01-09 0.370 0 +0
2017-01-10 2017-01-06 0.365 0 +0
2017-01-09 2017-01-05 0.355 0 +0
2017-01-06 2017-01-04 0.355 0 +0
2017-01-05 2017-01-03 0.350 0 +0
2017-01-04 2016-12-30 0.345 0 +0
2017-01-03 2016-12-29 0.340 0 +0
2016-12-30 2016-12-28 0.334 0 +0
2016-12-29 2016-12-23 0.329 0 +0
2016-12-28 2016-12-22 0.334 0 +0
2016-12-23 2016-12-21 0.334 0 +0
2016-12-22 2016-12-20 0.329 0 +0
2016-12-21 2016-12-19 0.329 0 +0
2016-12-20 2016-12-16 0.329 0 +0
2016-12-19 2016-12-15 0.329 0 +0
2016-12-16 2016-12-14 0.340 0 +0
2016-12-15 2016-12-13 0.334 0 +0
2016-12-14 2016-12-12 0.329 0 +0
2016-12-13 2016-12-09 0.329 0 +0
2016-12-12 2016-12-08 0.334 0 +0
2016-12-09 2016-12-07 0.340 0 +0
2016-12-08 2016-12-06 0.345 0 +0
2016-12-07 2016-12-05 0.334 0 +0
2016-12-06 2016-12-02 0.334 0 +0
2016-12-05 2016-12-01 0.340 0 +0
2016-12-02 2016-11-30 0.334 0 +0
2016-12-01 2016-11-29 0.329 0 +0
2016-11-30 2016-11-28 0.345 0 +0
2016-11-29 2016-11-25 0.345 0 +0
2016-11-28 2016-11-24 0.350 0 +0
2016-11-25 2016-11-23 0.345 0 +0
2016-11-24 2016-11-22 0.360 0 +0
2016-11-23 2016-11-21 0.360 0 +0
2016-11-22 2016-11-18 0.355 0 +0
2016-11-21 2016-11-17 0.355 0 +0
2016-11-18 2016-11-16 0.355 0 +0
2016-11-17 2016-11-15 0.355 0 +0
2016-11-16 2016-11-14 0.355 0 +0
2016-11-15 2016-11-11 0.360 0 +0
2016-11-14 2016-11-10 0.355 0 +0
2016-11-11 2016-11-09 0.340 0 +0
2016-11-10 2016-11-08 0.365 0 +0
2016-11-09 2016-11-07 0.365 0 +0
2016-11-08 2016-11-04 0.381 0 +0
2016-11-07 2016-11-03 0.381 0 +0
2016-11-04 2016-11-02 0.391 0 +0
2016-11-03 2016-11-01 0.406 0 +0
2016-11-02 2016-10-31 0.376 0 +0
2016-11-01 2016-10-28 0.360 0 +0
2016-10-31 2016-10-27 0.365 0 +0
2016-10-28 2016-10-26 0.365 0 +0
2016-10-27 2016-10-25 0.365 0 +0
2016-10-26 2016-10-24 0.365 0 +0
2016-10-25 2016-10-20 0.365 0 +0
2016-10-24 2016-10-19 0.365 0 +0
2016-10-20 2016-10-18 0.334 0 +0
2016-10-19 2016-10-17 0.324 0 +0
2016-10-18 2016-10-14 0.324 0 +0
2016-10-17 2016-10-13 0.319 0 +0
2016-10-14 2016-10-12 0.324 0 +0
2016-10-13 2016-10-11 0.314 0 +0
2016-10-12 2016-10-07 0.319 0 +0
2016-10-11 2016-10-06 0.324 0 +0
2016-10-07 2016-10-05 0.319 0 +0
2016-10-06 2016-10-04 0.309 0 +0
2016-10-05 2016-10-03 0.309 0 +0
2016-10-04 2016-09-30 0.314 0 +0
2016-10-03 2016-09-29 0.309 0 +0
2016-09-30 2016-09-28 0.309 0 +0
2016-09-29 2016-09-27 0.314 0 +0
2016-09-28 2016-09-26 0.314 0 +0
2016-09-27 2016-09-23 0.319 0 +0
2016-09-26 2016-09-22 0.314 0 +0
2016-09-23 2016-09-21 0.309 0 +0
2016-09-22 2016-09-20 0.314 0 +0
2016-09-21 2016-09-19 0.309 0 +0
2016-09-20 2016-09-15 0.309 0 +0
2016-09-19 2016-09-14 0.314 0 +0
2016-09-15 2016-09-13 0.319 0 +0
2016-09-14 2016-09-12 0.314 0 +0
2016-09-13 2016-09-09 0.324 0 +0
2016-09-12 2016-09-08 0.324 0 +0
2016-09-09 2016-09-07 0.319 0 +0
2016-09-08 2016-09-06 0.319 0 +0
2016-09-07 2016-09-05 0.314 0 +0
2016-09-06 2016-09-02 0.319 0 +0
2016-09-05 2016-09-01 0.314 0 +0
2016-09-02 2016-08-31 0.309 0 +0
2016-09-01 2016-08-30 0.314 0 +0
2016-08-31 2016-08-29 0.314 0 +0
2016-08-30 2016-08-26 0.309 0 +0
2016-08-29 2016-08-25 0.309 0 +0
2016-08-26 2016-08-24 0.309 0 +0
2016-08-25 2016-08-23 0.314 0 +0
2016-08-24 2016-08-22 0.314 0 +0
2016-08-23 2016-08-19 0.314 0 +0
2016-08-22 2016-08-18 0.319 0 +0
2016-08-19 2016-08-17 0.319 0 +0
2016-08-18 2016-08-16 0.319 0 +0
2016-08-17 2016-08-15 0.324 0 +0
2016-08-16 2016-08-12 0.314 0 +0
2016-08-15 2016-08-11 0.314 0 +0
2016-08-12 2016-08-10 0.314 0 +0
2016-08-11 2016-08-09 0.309 0 +0
2016-08-10 2016-08-08 0.314 0 +0
2016-08-09 2016-08-05 0.314 0 +0
2016-08-08 2016-08-04 0.314 0 +0
2016-08-05 2016-08-03 0.314 0 +0
2016-08-04 2016-08-01 0.314 0 +0
2016-08-03 2016-07-29 0.314 0 +0
2016-08-01 2016-07-28 0.314 0 +0
2016-07-29 2016-07-27 0.319 0 +0
2016-07-28 2016-07-26 0.324 0 +0
2016-07-27 2016-07-25 0.319 0 +0
2016-07-26 2016-07-22 0.314 0 +0
2016-07-25 2016-07-21 0.319 0 +0
2016-07-22 2016-07-20 0.314 0 +0
2016-07-21 2016-07-19 0.309 0 +0
2016-07-20 2016-07-18 0.314 0 +0
2016-07-19 2016-07-15 0.314 0 +0
2016-07-18 2016-07-14 0.319 0 +0
2016-07-15 2016-07-13 0.309 0 +0
2016-07-14 2016-07-12 0.324 0 +0
2016-07-13 2016-07-11 0.329 0 +0
2016-07-12 2016-07-08 0.329 0 +0
2016-07-11 2016-07-07 0.334 0 +0
2016-07-08 2016-07-06 0.324 0 +0
2016-07-07 2016-07-05 0.334 0 +0
2016-07-06 2016-07-04 0.329 0 +0
2016-07-05 2016-06-30 0.334 0 +0
2016-07-04 2016-06-29 0.329 0 +0
2016-06-30 2016-06-28 0.329 0 +0
2016-06-29 2016-06-27 0.334 0 +0
2016-06-28 2016-06-24 0.334 0 +0
2016-06-27 2016-06-23 0.345 0 +0
2016-06-24 2016-06-22 0.350 0 +0
2016-06-23 2016-06-21 0.340 0 +0
2016-06-22 2016-06-20 0.324 0 +0
2016-06-21 2016-06-17 0.319 0 +0
2016-06-20 2016-06-16 0.319 0 +0
2016-06-17 2016-06-15 0.324 0 +0
2016-06-16 2016-06-14 0.319 0 +0
2016-06-15 2016-06-13 0.319 0 +0
2016-06-14 2016-06-10 0.329 0 +0
2016-06-13 2016-06-08 0.340 0 +0
2016-06-10 2016-06-07 0.324 0 +0
2016-06-08 2016-06-06 0.324 0 +0
2016-06-07 2016-06-03 0.324 0 +0
2016-06-06 2016-06-02 0.319 0 +0
2016-06-03 2016-06-01 0.309 0 +0
2016-06-02 2016-05-31 0.309 0 +0
2016-06-01 2016-05-30 0.314 0 +0
2016-05-31 2016-05-27 0.314 0 +0
2016-05-30 2016-05-26 0.309 0 +0
2016-05-27 2016-05-25 0.314 0 +0
2016-05-26 2016-05-24 0.309 0 +0
2016-05-25 2016-05-23 0.314 0 +0
2016-05-24 2016-05-20 0.319 0 +0
2016-05-23 2016-05-19 0.324 0 +0
2016-05-20 2016-05-18 0.324 0 +0
2016-05-19 2016-05-17 0.324 0 +0
2016-05-18 2016-05-16 0.324 0 +0
2016-05-17 2016-05-13 0.324 0 +0
2016-05-16 2016-05-12 0.324 0 +0
2016-05-13 2016-05-11 0.329 0 +0
2016-05-12 2016-05-10 0.329 0 +0
2016-05-11 2016-05-09 0.334 0 +0
2016-05-10 2016-05-06 0.334 0 +0
2016-05-09 2016-05-05 0.334 0 -713,379
2016-05-06 2016-05-04 0.345 713,379 +713,379 0.03% 245,890
2016-04-19 2016-04-15 0.345 0 -19,999,883
2016-04-15 2016-04-13 0.355 19,999,883 -417,919 0.83% 7,099,410
2016-04-08 2016-04-06 0.324 20,417,802 +29,157 0.85% 6,617,520
2016-04-06 2016-04-01 0.329 20,388,645 +194,381 0.85% 6,712,960
2016-04-05 2016-03-31 0.334 20,194,264 -643,402 0.84% 6,752,850
2016-04-01 2016-03-30 0.334 20,837,666 +923,311 0.87% 6,968,000
2016-03-31 2016-03-29 0.334 19,914,355 -1,069,097 0.83% 6,659,250
2016-03-30 2016-03-24 0.345 20,983,452 +379,044 0.87% 7,232,650
2016-03-29 2016-03-23 0.360 20,604,408 -87,472 0.86% 7,420,000
2016-03-24 2016-03-22 0.360 20,691,880 +58,315 0.86% 7,451,500
2016-03-21 2016-03-17 0.350 20,633,565 -923,311 0.86% 7,218,200
2016-03-16 2016-03-14 0.345 21,556,876 -97,191 0.90% 7,430,300
2016-03-14 2016-03-10 0.340 21,654,067 -19,438 0.90% 7,352,400
2016-03-11 2016-03-09 0.345 21,673,505 -9,719 0.90% 7,470,500
2016-03-01 2016-02-26 0.340 21,683,224 -1,059,378 0.90% 7,362,300
2016-02-22 2016-02-18 0.340 22,742,602 -38,876 0.94% 7,722,000
2016-02-16 2016-02-12 0.319 22,781,478 -3,887 0.95% 7,266,400
2016-02-15 2016-02-11 0.314 22,785,365 -388,763 0.95% 7,150,420
2016-02-12 2016-02-05 0.324 23,174,128 -1,271,253 0.96% 7,510,860
2016-02-03 2016-02-01 0.324 24,445,381 +87,472 1.02% 7,922,880
2016-02-02 2016-01-29 0.340 24,357,909 +163,280 1.01% 8,270,460
2016-01-29 2016-01-27 0.314 24,194,629 -583,144 1.00% 7,592,670
2016-01-27 2016-01-25 0.329 24,777,773 -583,144 1.03% 8,158,080
2016-01-22 2016-01-20 0.324 25,360,917 -9,719 1.05% 8,219,610
2016-01-20 2016-01-18 0.319 25,370,636 +77,753 1.05% 8,092,240
2016-01-19 2016-01-15 0.319 25,292,883 +48,595 1.05% 8,067,440
2016-01-18 2016-01-14 0.329 25,244,288 -33,045 1.05% 8,311,680
2016-01-15 2016-01-13 0.329 25,277,333 +330,448 1.05% 8,322,560
2016-01-14 2016-01-12 0.329 24,946,885 +295,460 1.04% 8,213,760
2016-01-12 2016-01-08 0.360 24,651,425 +52,483 1.02% 8,877,400
2016-01-11 2016-01-07 0.360 24,598,942 +97,190 1.02% 8,858,500
2016-01-07 2016-01-05 0.401 24,501,752 -145,785 1.02% 9,831,900
2016-01-06 2016-01-04 0.381 24,647,537 +48,595 1.02% 9,383,200
2016-01-05 2015-12-31 0.396 24,598,942 +155,505 1.02% 9,744,350
2016-01-04 2015-12-29 0.401 24,443,437 +227,426 1.02% 9,808,500
2015-12-30 2015-12-28 0.412 24,216,011 -340,167 1.01% 9,966,400
2015-12-29 2015-12-24 0.422 24,556,178 +75,808 1.02% 10,359,060
2015-12-28 2015-12-22 0.437 24,480,370 -971,906 1.02% 10,704,900
2015-12-23 2015-12-21 0.432 25,452,276 +29,157 1.06% 10,998,960
2015-12-22 2015-12-18 0.427 25,423,119 +29,158 1.06% 10,855,570
2015-12-21 2015-12-17 0.432 25,393,961 +48,595 1.06% 10,973,760
2015-12-18 2015-12-16 0.442 25,345,366 +48,595 1.05% 11,213,540
2015-12-16 2015-12-14 0.442 25,296,771 +136,067 1.05% 11,192,040
2015-12-15 2015-12-11 0.458 25,160,704 -38,876 1.05% 11,520,160
2015-12-14 2015-12-10 0.468 25,199,580 +244,920 1.05% 11,797,240
2015-12-11 2015-12-09 0.499 24,954,660 +194,381 1.04% 12,452,860
2015-12-10 2015-12-08 0.494 24,760,279 +136,067 1.03% 12,228,480
2015-12-09 2015-12-07 0.514 24,624,212 -130,235 1.02% 12,668,000
2015-12-08 2015-12-04 0.468 24,754,447 +68,033 1.03% 11,588,850
2015-12-02 2015-11-30 0.478 24,686,414 -38,876 1.03% 11,811,000
2015-12-01 2015-11-27 0.473 24,725,290 +233,257 1.03% 11,702,400
2015-11-30 2015-11-26 0.489 24,492,033 +194,382 1.02% 11,970,000
2015-11-27 2015-11-25 0.525 24,297,651 +93,303 1.01% 12,750,000
2015-11-26 2015-11-24 0.525 24,204,348 +1,368,443 1.01% 12,701,040
2015-11-25 2015-11-23 0.556 22,835,905 +231,314 0.95% 12,687,840
2015-11-24 2015-11-20 0.535 22,604,591 +223,538 0.94% 12,094,160
2015-11-23 2015-11-19 0.509 22,381,053 +42,764 0.93% 11,398,860
2015-11-20 2015-11-18 0.499 22,338,289 +968,019 0.93% 11,147,240
2015-11-19 2015-11-17 0.509 21,370,270 -68,034 0.89% 10,884,060
2015-11-18 2015-11-16 0.504 21,438,304 +52,483 0.89% 10,808,420
2015-11-17 2015-11-13 0.489 21,385,821 +631,739 0.89% 10,451,900
2015-11-16 2015-11-12 0.504 20,754,082 -384,875 0.86% 10,463,460
2015-11-13 2015-11-11 0.458 21,138,957 +388,763 0.88% 9,678,750
2015-11-11 2015-11-09 0.463 20,750,194 -242,977 0.86% 9,607,500
2015-11-06 2015-11-04 0.422 20,993,171 +97,191 0.87% 8,856,000
2015-11-04 2015-11-02 0.396 20,895,980 +824,176 0.87% 8,277,500
2015-11-03 2015-10-30 0.422 20,071,804 +136,067 0.84% 8,467,320
2015-11-02 2015-10-29 0.422 19,935,737 +99,134 0.83% 8,409,920
2015-10-30 2015-10-28 0.417 19,836,603 +95,247 0.83% 8,266,050
2015-10-28 2015-10-26 0.432 19,741,356 -29,157 0.82% 8,531,040
2015-10-27 2015-10-23 0.417 19,770,513 +732,817 0.82% 8,238,510
2015-10-26 2015-10-22 0.412 19,037,696 +758,087 0.79% 7,835,200
2015-10-23 2015-10-20 0.412 18,279,609 -38,876 0.76% 7,523,200
2015-10-22 2015-10-19 0.412 18,318,485 +58,314 0.76% 7,539,200
2015-10-20 2015-10-16 0.406 18,260,171 -1,457,859 0.76% 7,421,260
2015-10-15 2015-10-13 0.350 19,718,030 +77,752 0.82% 6,897,920
2015-10-13 2015-10-09 0.345 19,640,278 -1,943 0.82% 6,769,680
2015-10-07 2015-10-05 0.340 19,642,221 +913,591 0.82% 6,669,300
2015-10-02 2015-09-29 0.314 18,728,630 +97,191 0.78% 5,877,350
2015-09-24 2015-09-22 0.334 18,631,439 -97,191 0.78% 6,230,250
2015-08-27 2015-08-25 0.304 18,728,630 -485,953 0.78% 5,684,650
2015-08-25 2015-08-21 0.334 19,214,583 +116,629 0.80% 6,425,250
2015-08-21 2015-08-19 0.365 19,097,954 +1,944 0.80% 6,975,750
2015-08-20 2015-08-18 0.365 19,096,010 +485,953 0.80% 6,975,040
2015-08-14 2015-08-12 0.360 18,610,057 -485,953 0.78% 6,701,800
2015-08-11 2015-08-07 0.365 19,096,010 +485,953 0.80% 6,975,040
2015-08-10 2015-08-06 0.355 18,610,057 +19,438 0.78% 6,606,060
2015-08-05 2015-08-03 0.381 18,590,619 +44,708 0.77% 7,077,360
2015-08-04 2015-07-31 0.381 18,545,911 +3,887 0.77% 7,060,340
2015-08-03 2015-07-30 0.370 18,542,024 +291,572 0.77% 6,868,080
2015-07-29 2015-07-27 0.360 18,250,452 +155,505 0.76% 6,572,300
2015-07-28 2015-07-24 0.391 18,094,947 +48,595 0.75% 7,074,840
2015-07-27 2015-07-23 0.396 18,046,352 +340,168 0.75% 7,148,680
2015-07-22 2015-07-20 0.417 17,706,184 +97,190 0.74% 7,378,290
2015-07-21 2015-07-17 0.422 17,608,994 +11,663 0.73% 7,428,380
2015-07-15 2015-07-13 0.427 17,597,331 +19,438 0.73% 7,513,990
2015-07-14 2015-07-10 0.406 17,577,893 -264,358 0.73% 7,143,970
2015-07-13 2015-07-09 0.396 17,842,251 -15,551 0.74% 7,067,830
2015-07-10 2015-07-08 0.314 17,857,802 +291,572 0.74% 5,604,070
2015-07-09 2015-07-07 0.350 17,566,230 -13,607 0.73% 6,145,160
2015-07-08 2015-07-06 0.381 17,579,837 +213,820 0.73% 6,692,560
2015-07-07 2015-07-03 0.448 17,366,017 -120,517 0.72% 7,772,580
2015-07-06 2015-07-02 0.489 17,486,534 +60,258 0.73% 8,546,200
2015-07-03 2015-06-30 0.499 17,426,276 -48,595 0.73% 8,696,050
2015-06-29 2015-06-25 0.556 17,474,871 +48,595 0.73% 9,709,200
2015-06-26 2015-06-24 0.566 17,426,276 +48,596 0.73% 9,861,500
2015-06-25 2015-06-23 0.566 17,377,680 +602,582 0.72% 9,834,000
2015-06-24 2015-06-22 0.576 16,775,098 +87,471 0.70% 9,665,600
2015-06-23 2015-06-19 0.576 16,687,627 -46,651 0.70% 9,615,200
2015-06-22 2015-06-18 0.597 16,734,278 +15,550 0.70% 9,986,440
2015-06-18 2015-06-16 0.576 16,718,728 +1,296,523 0.70% 9,633,120
2015-06-17 2015-06-15 0.597 15,422,205 -1,885,498 0.64% 9,203,440
2015-06-15 2015-06-11 0.478 17,307,703 +87,472 0.72% 8,280,720
2015-06-12 2015-06-10 0.484 17,220,231 -707,548 0.72% 8,327,460
2015-06-11 2015-06-09 0.494 17,927,779 -311,010 0.75% 8,854,080
2015-06-10 2015-06-08 0.478 18,238,789 -940,805 0.76% 8,726,190
2015-06-08 2015-06-04 0.422 19,179,594 -9,719 0.80% 8,090,940
2015-06-03 2015-06-01 0.442 19,189,313 -87,472 0.80% 8,489,920
2015-06-02 2015-05-29 0.437 19,276,785 -513,166 0.80% 8,429,450
2015-06-01 2015-05-28 0.427 19,789,951 +213,819 0.83% 8,450,230
2015-05-29 2015-05-27 0.427 19,576,132 +48,596 0.82% 8,358,930
2015-05-28 2015-05-26 0.437 19,527,536 -2,490,024 0.81% 8,539,100
2015-05-27 2015-05-22 0.427 22,017,560 +174,943 0.92% 9,401,410
2015-05-26 2015-05-21 0.437 21,842,617 +77,753 0.91% 9,551,450
2015-05-22 2015-05-20 0.437 21,764,864 +165,224 0.91% 9,517,450
2015-05-21 2015-05-19 0.442 21,599,640 -97,191 0.90% 9,556,320
2015-05-20 2015-05-18 0.448 21,696,831 +330,448 0.90% 9,710,940
2015-05-19 2015-05-15 0.437 21,366,383 -101,078 0.89% 9,343,200
2015-05-18 2015-05-14 0.453 21,467,461 -1,183,781 0.90% 9,718,720
2015-05-14 2015-05-12 0.427 22,651,242 -466,515 0.94% 9,671,990
2015-05-12 2015-05-08 0.396 23,117,757 +182,718 0.96% 9,157,610
2015-05-06 2015-05-04 0.417 22,935,039 +252,696 0.96% 9,557,190
2015-05-04 2015-04-29 0.427 22,682,343 -307,123 0.95% 9,685,270
2015-04-30 2015-04-28 0.406 22,989,466 +97,191 0.96% 9,343,330
2015-04-28 2015-04-24 0.401 22,892,275 -97,191 0.95% 9,186,060
2015-04-24 2015-04-22 0.401 22,989,466 +97,191 0.96% 9,225,060
2015-04-23 2015-04-21 0.401 22,892,275 +97,190 0.95% 9,186,060
2015-04-20 2015-04-16 0.401 22,795,085 +19,439 0.95% 9,147,060
2015-04-16 2015-04-14 0.406 22,775,646 +188,549 0.95% 9,256,430
2015-04-15 2015-04-13 0.406 22,587,097 -194,381 0.94% 9,179,800
2015-04-14 2015-04-10 0.396 22,781,478 +437,358 0.95% 9,024,400
2015-04-13 2015-04-09 0.381 22,344,120 -11,663 0.93% 8,506,300
2015-04-10 2015-04-08 0.391 22,355,783 -530,661 0.93% 8,740,760
2015-04-09 2015-04-02 0.350 22,886,444 -658,952 0.95% 8,006,320
2015-04-08 2015-04-01 0.319 23,545,396 +112,741 0.98% 7,510,060
2015-03-30 2015-03-26 0.319 23,432,655 +48,595 0.98% 7,474,100
2015-03-27 2015-03-25 0.324 23,384,060 +52,483 0.98% 7,578,900
2015-03-25 2015-03-23 0.319 23,331,577 -9,719 0.97% 7,441,860
2015-03-24 2015-03-20 0.324 23,341,296 +97,191 0.97% 7,565,040
2015-03-23 2015-03-19 0.319 23,244,105 +192,437 0.97% 7,413,960
2015-03-17 2015-03-13 0.304 23,051,668 +48,596 0.96% 6,996,810
2015-03-16 2015-03-12 0.309 23,003,072 -97,191 0.96% 7,100,400
2015-03-12 2015-03-10 0.314 23,100,263 -54,427 0.96% 7,249,240
2015-03-11 2015-03-09 0.324 23,154,690 -188,550 0.97% 7,504,560
2015-03-10 2015-03-06 0.304 23,343,240 +97,191 0.97% 7,085,310
2015-03-06 2015-03-04 0.283 23,246,049 +97,191 0.97% 6,577,450
2015-03-02 2015-02-26 0.298 23,148,858 +48,595 0.97% 6,907,220
2015-02-24 2015-02-18 0.298 23,100,263 +25,270 0.96% 6,892,720
2015-02-09 2015-02-05 0.304 23,074,993 -48,596 0.96% 7,003,890
2015-01-30 2015-01-28 0.324 23,123,589 +680,334 0.96% 7,494,480
2015-01-29 2015-01-27 0.314 22,443,255 +126,348 0.94% 7,043,060
2015-01-28 2015-01-26 0.319 22,316,907 +242,977 0.93% 7,118,220
2015-01-27 2015-01-23 0.329 22,073,930 +97,190 0.92% 7,267,840
2015-01-07 2015-01-05 0.334 21,976,740 -97,190 0.92% 7,348,900
2014-12-29 2014-12-22 0.334 22,073,930 +145,786 0.92% 7,381,400
2014-12-23 2014-12-19 0.345 21,928,144 -9,719 0.91% 7,558,270
2014-12-11 2014-12-09 0.350 21,937,863 +194,381 0.91% 7,674,480
2014-12-09 2014-12-05 0.360 21,743,482 -87,472 0.91% 7,830,200
2014-12-08 2014-12-04 0.365 21,830,954 -97,190 0.91% 7,974,010
2014-12-04 2014-12-02 0.370 21,928,144 +194,381 0.91% 8,122,320
2014-12-02 2014-11-28 0.386 21,733,763 +194,381 0.91% 8,385,750
2014-12-01 2014-11-27 0.386 21,539,382 +69,977 0.90% 8,310,750
2014-11-27 2014-11-25 0.386 21,469,405 +194,382 0.90% 8,283,750
2014-11-26 2014-11-24 0.381 21,275,023 +97,190 0.89% 8,099,300
2014-11-24 2014-11-20 0.386 21,177,833 -15,550 0.88% 8,171,250
2014-11-18 2014-11-14 0.401 21,193,383 +58,314 0.88% 8,504,340
2014-11-07 2014-11-05 0.386 21,135,069 +116,629 0.88% 8,154,750
2014-11-06 2014-11-04 0.386 21,018,440 +291,572 0.88% 8,109,750
2014-11-05 2014-11-03 0.391 20,726,868 +159,392 0.86% 8,103,880
2014-11-04 2014-10-31 0.391 20,567,476 +58,314 0.86% 8,041,560
2014-11-03 2014-10-30 0.391 20,509,162 +97,191 0.86% 8,018,760
2014-10-29 2014-10-27 0.406 20,411,971 -77,752 0.85% 8,295,790
2014-10-22 2014-10-20 0.406 20,489,723 +194,381 0.85% 8,327,390
2014-10-21 2014-10-17 0.406 20,295,342 +97,190 0.85% 8,248,390
2014-10-17 2014-10-15 0.417 20,198,152 -155,505 0.84% 8,416,710
2014-10-16 2014-10-14 0.412 20,353,657 -276,021 0.85% 8,376,800
2014-10-15 2014-10-13 0.412 20,629,678 -97,190 0.86% 8,490,400
2014-10-14 2014-10-10 0.427 20,726,868 -388,763 0.86% 8,850,290
2014-10-13 2014-10-09 0.406 21,115,631 +204,100 0.88% 8,581,770
2014-10-10 2014-10-08 0.406 20,911,531 -77,752 0.87% 8,498,820
2014-10-09 2014-10-07 0.406 20,989,283 -97,191 0.88% 8,530,420
2014-10-03 2014-09-29 0.391 21,086,474 +97,191 0.88% 8,244,480
2014-09-30 2014-09-26 0.412 20,989,283 +116,629 0.88% 8,638,400
2014-09-29 2014-09-25 0.406 20,872,654 +342,111 0.87% 8,483,020
2014-09-25 2014-09-23 0.401 20,530,543 +97,190 0.86% 8,238,360
2014-09-19 2014-09-17 0.412 20,433,353 +97,191 0.85% 8,409,600
2014-09-18 2014-09-16 0.406 20,336,162 +167,168 0.85% 8,264,980
2014-09-17 2014-09-15 0.417 20,168,994 +194,381 0.84% 8,404,560
2014-09-16 2014-09-12 0.406 19,974,613 +103,022 0.83% 8,118,040
2014-09-15 2014-09-11 0.396 19,871,591 +97,190 0.83% 7,871,710
2014-09-10 2014-09-05 0.406 19,774,401 -48,595 0.83% 8,036,670
2014-09-05 2014-09-03 0.381 19,822,996 +194,381 0.83% 7,546,520
2014-09-04 2014-09-02 0.381 19,628,615 +233,258 0.82% 7,472,520
2014-08-25 2014-08-21 0.386 19,395,357 +225,482 0.81% 7,483,500
2014-08-22 2014-08-20 0.386 19,169,875 -116,629 0.80% 7,396,500
2014-08-21 2014-08-19 0.401 19,286,504 -1,356,781 0.81% 7,739,160
2014-08-20 2014-08-18 0.442 20,643,285 -194,381 0.86% 9,133,200
2014-08-19 2014-08-15 0.427 20,837,666 -219,651 0.87% 8,897,600
2014-08-18 2014-08-14 0.422 21,057,317 +116,629 0.88% 8,883,060
2014-08-15 2014-08-13 0.432 20,940,688 -71,921 0.88% 9,049,320
2014-08-13 2014-08-11 0.422 21,012,609 -291,572 0.88% 8,864,200
2014-08-11 2014-08-07 0.412 21,304,181 +194,382 0.89% 8,768,000
2014-08-07 2014-08-05 0.427 21,109,799 -15,551 0.88% 9,013,800
2014-08-06 2014-08-04 0.422 21,125,350 +7,775 0.88% 8,911,760
2014-08-05 2014-08-01 0.432 21,117,575 -97,190 0.88% 9,125,760
2014-08-04 2014-07-31 0.427 21,214,765 +209,931 0.89% 9,058,620
2014-07-30 2014-07-28 0.448 21,004,834 -367,380 0.88% 9,401,220
2014-07-29 2014-07-25 0.448 21,372,214 -299,347 0.89% 9,565,650
2014-07-25 2014-07-23 0.412 21,671,561 -126,348 0.91% 8,919,200
2014-07-24 2014-07-22 0.417 21,797,909 +3,888 0.91% 9,083,340
2014-07-23 2014-07-21 0.412 21,794,021 -38,877 0.91% 8,969,600
2014-07-17 2014-07-15 0.437 21,832,898 -97,190 0.91% 9,547,200
2014-07-15 2014-07-11 0.417 21,930,088 +97,190 0.92% 9,138,420
2014-07-14 2014-07-10 0.422 21,832,898 +758,087 0.91% 9,210,240
2014-07-11 2014-07-09 0.406 21,074,811 +194,381 0.88% 8,565,180
2014-07-10 2014-07-08 0.427 20,880,430 -68,033 0.87% 8,915,860
2014-07-09 2014-07-07 0.422 20,948,463 +68,033 0.88% 8,837,140
2014-07-08 2014-07-04 0.417 20,880,430 -219,650 0.87% 8,701,020
2014-07-04 2014-07-02 0.381 21,100,080 +97,190 0.88% 8,032,700
2014-07-03 2014-06-30 0.381 21,002,890 +209,932 0.88% 7,995,700
2014-06-30 2014-06-26 0.391 20,792,958 -19,438 0.87% 8,129,720
2014-06-27 2014-06-25 0.376 20,812,396 +97,190 0.87% 7,816,110
2014-06-26 2014-06-24 0.370 20,715,206 -194,381 0.87% 7,673,040
2014-06-25 2014-06-23 0.370 20,909,587 -15,550 0.87% 7,745,040
2014-06-24 2014-06-20 0.376 20,925,137 -29,157 0.87% 7,858,450
2014-06-20 2014-06-18 0.370 20,954,294 -48,596 0.88% 7,761,600
2014-06-16 2014-06-12 0.381 21,002,890 +485,953 0.88% 7,995,700
2014-06-09 2014-06-05 0.370 20,516,937 +7,775 0.86% 7,599,600
2014-06-06 2014-06-04 0.376 20,509,162 +126,348 0.86% 7,702,230
2014-05-29 2014-05-27 0.370 20,382,814 -97,190 0.85% 7,549,920
2014-05-27 2014-05-23 0.376 20,480,004 -69,978 0.86% 7,691,280
2014-05-13 2014-05-09 0.350 20,549,982 +264,359 0.86% 7,188,960
2014-05-12 2014-05-08 0.355 20,285,623 +58,314 0.85% 7,200,840
2014-05-07 2014-05-02 0.381 20,227,309 +48,596 0.85% 7,700,440
2014-05-02 2014-04-29 0.391 20,178,713 -173,000 0.84% 7,889,560
2014-04-30 2014-04-28 0.391 20,351,713 +120,517 0.85% 7,957,200
2014-04-29 2014-04-25 0.406 20,231,196 +145,786 0.85% 8,222,320
2014-04-28 2014-04-24 0.432 20,085,410 +91,359 0.84% 8,679,720
2014-04-25 2014-04-23 0.370 19,994,051 -48,596 0.84% 7,405,920
2014-04-15 2014-04-11 0.365 20,042,647 -25,269 0.84% 7,320,810
2014-04-14 2014-04-10 0.376 20,067,916 +48,595 0.84% 7,536,520
2014-04-10 2014-04-08 0.370 20,019,321 +48,595 0.84% 7,415,280
2014-04-07 2014-04-03 0.386 19,970,726 +48,596 0.83% 7,705,500
2014-04-04 2014-04-02 0.381 19,922,130 -29,157 0.83% 7,584,260
2014-04-03 2014-04-01 0.386 19,951,287 -23,326 0.83% 7,698,000
2014-04-02 2014-03-31 0.370 19,974,613 -23,326 0.84% 7,398,720
2014-04-01 2014-03-28 0.376 19,997,939 -215,763 0.84% 7,510,240
2014-03-31 2014-03-27 0.345 20,213,702 -952,468 0.85% 6,967,330
2014-03-28 2014-03-26 0.391 21,166,170 +277,965 0.88% 8,275,640
2014-03-27 2014-03-25 0.406 20,888,205 +192,438 0.87% 8,489,340
2014-03-26 2014-03-24 0.422 20,695,767 -19,439 0.87% 8,730,540
2014-03-25 2014-03-21 0.437 20,715,206 +252,696 0.87% 9,058,450
2014-03-24 2014-03-20 0.499 20,462,510 +68,033 0.86% 10,211,190
2014-03-21 2014-03-19 0.499 20,394,477 +213,820 0.85% 10,177,240
2014-03-20 2014-03-18 0.525 20,180,657 +19,438 0.84% 10,589,640
2014-03-19 2014-03-17 0.545 20,161,219 +38,876 0.84% 10,994,320
2014-03-18 2014-03-14 0.545 20,122,343 -233,257 0.84% 10,973,120
2014-03-17 2014-03-13 0.525 20,355,600 -116,629 0.85% 10,681,440
2014-03-14 2014-03-12 0.504 20,472,229 -23,326 0.86% 10,321,360
2014-03-13 2014-03-11 0.525 20,495,555 -118,572 0.86% 10,754,880
2014-03-12 2014-03-10 0.489 20,614,127 +1,453,971 0.86% 10,074,750
2014-03-11 2014-03-07 0.499 19,160,156 +48,595 0.80% 9,561,290
2014-03-10 2014-03-06 0.463 19,111,561 -48,595 0.80% 8,848,800
2014-03-06 2014-03-04 0.499 19,160,156 -9,719 0.80% 9,561,290
2014-03-05 2014-03-03 0.489 19,169,875 -97,191 0.80% 9,368,900
2014-02-28 2014-02-26 0.504 19,267,066 -97,190 0.81% 9,713,760
2014-02-27 2014-02-25 0.489 19,364,256 +66,089 0.81% 9,463,900
2014-02-24 2014-02-20 0.489 19,298,167 -48,595 0.81% 9,431,600
2014-02-21 2014-02-19 0.494 19,346,762 -145,786 0.81% 9,554,880
2014-02-20 2014-02-18 0.489 19,492,548 +174,943 0.81% 9,526,600
2014-02-19 2014-02-17 0.525 19,317,605 -97,190 0.81% 10,136,760
2014-02-18 2014-02-14 0.535 19,414,795 +97,190 0.81% 10,387,520
2014-02-14 2014-02-12 0.525 19,317,605 +77,753 0.81% 10,136,760
2014-02-13 2014-02-11 0.535 19,239,852 -301,291 0.80% 10,293,920
2014-02-12 2014-02-10 0.556 19,541,143 -470,403 0.82% 10,857,240
2014-02-11 2014-02-07 0.509 20,011,546 -384,874 0.84% 10,192,050
2014-02-10 2014-02-06 0.514 20,396,420 -101,079 0.85% 10,493,000
2014-02-07 2014-02-05 0.453 20,497,499 +73,865 0.86% 9,279,600
2014-02-05 2014-01-30 0.427 20,423,634 -524,829 0.85% 8,720,810
2014-02-04 2014-01-28 0.417 20,948,463 +136,067 0.88% 8,729,370
2014-01-29 2014-01-27 0.406 20,812,396 -843,615 0.87% 8,458,530
2014-01-28 2014-01-24 0.422 21,656,011 +923,311 0.91% 9,135,620
2014-01-27 2014-01-23 0.427 20,732,700 -77,752 0.87% 8,852,780
2014-01-24 2014-01-22 0.427 20,810,452 -87,472 0.87% 8,885,980
2014-01-23 2014-01-21 0.453 20,897,924 +58,314 0.87% 9,460,880
2014-01-22 2014-01-20 0.473 20,839,610 -33,044 0.87% 9,863,320
2014-01-21 2014-01-17 0.432 20,872,654 -145,786 0.87% 9,019,920
2014-01-20 2014-01-16 0.448 21,018,440 -540,380 0.88% 9,407,310
2014-01-17 2014-01-15 0.412 21,558,820 -460,684 0.90% 8,872,800
2014-01-16 2014-01-14 0.396 22,019,504 -816,401 0.92% 8,722,560
2014-01-15 2014-01-13 0.406 22,835,905 -756,143 0.95% 9,280,920
2014-01-14 2014-01-10 0.376 23,592,048 -1,943 0.99% 8,860,010
2014-01-13 2014-01-09 0.345 23,593,991 +301,291 0.99% 8,132,460
2014-01-10 2014-01-08 0.360 23,292,700 -2,974,033 0.97% 8,388,100
2014-01-08 2014-01-06 0.360 26,266,733 +143,842 1.10% 9,459,100
2014-01-07 2014-01-03 0.360 26,122,891 +410,144 1.09% 9,407,300
2014-01-06 2014-01-02 0.360 25,712,747 +97,191 1.07% 9,259,600
2014-01-03 2013-12-31 0.370 25,615,556 -97,191 1.07% 9,488,160
2014-01-02 2013-12-27 0.376 25,712,747 -5,831 1.07% 9,656,440
2013-12-30 2013-12-24 0.376 25,718,578 +54,427 1.08% 9,658,630
2013-12-27 2013-12-20 0.360 25,664,151 +155,505 1.07% 9,242,100
2013-12-23 2013-12-19 0.370 25,508,646 +116,628 1.07% 9,448,560
2013-12-20 2013-12-18 0.370 25,392,018 +97,191 1.06% 9,405,360
2013-12-19 2013-12-17 0.370 25,294,827 +97,191 1.06% 9,369,360
2013-12-18 2013-12-16 0.381 25,197,636 -79,697 1.05% 9,592,620
2013-12-16 2013-12-12 0.381 25,277,333 +320,729 1.06% 9,622,960
2013-12-13 2013-12-11 0.386 24,956,604 +48,596 1.04% 9,629,250
2013-12-12 2013-12-10 0.391 24,908,008 +97,190 1.04% 9,738,640
2013-12-11 2013-12-09 0.401 24,810,818 +573,425 1.04% 9,955,920
2013-12-10 2013-12-06 0.396 24,237,393 +97,190 1.01% 9,601,130
2013-12-09 2013-12-05 0.401 24,140,203 -116,628 1.01% 9,686,820
2013-12-06 2013-12-04 0.412 24,256,831 -338,224 1.01% 9,983,200
2013-12-03 2013-11-29 0.386 24,595,055 +143,843 1.03% 9,489,750
2013-12-02 2013-11-28 0.391 24,451,212 -223,539 1.02% 9,560,040
2013-11-26 2013-11-22 0.381 24,674,751 +97,191 1.03% 9,393,560
2013-11-22 2013-11-20 0.391 24,577,560 -326,561 1.03% 9,609,440
2013-11-21 2013-11-19 0.376 24,904,121 -13,606 1.04% 9,352,760
2013-11-20 2013-11-18 0.370 24,917,727 -77,753 1.04% 9,229,680
2013-11-19 2013-11-15 0.360 24,995,480 -241,033 1.04% 9,001,300
2013-11-18 2013-11-14 0.365 25,236,513 +194,382 1.06% 9,217,930
2013-11-13 2013-11-11 0.360 25,042,131 -19,438 1.05% 9,018,100
2013-11-11 2013-11-07 0.370 25,061,569 -194,382 1.05% 9,282,960
2013-11-08 2013-11-06 0.360 25,255,951 +145,786 1.06% 9,095,100
2013-11-04 2013-10-31 0.365 25,110,165 +97,191 1.05% 9,171,780
2013-11-01 2013-10-30 0.376 25,012,974 -97,191 1.05% 9,393,640
2013-10-31 2013-10-29 0.360 25,110,165 +97,191 1.05% 9,042,600
2013-10-30 2013-10-28 0.360 25,012,974 +97,190 1.05% 9,007,600
2013-10-29 2013-10-25 0.360 24,915,784 +77,753 1.04% 8,972,600
2013-10-28 2013-10-24 0.365 24,838,031 +48,595 1.04% 9,072,380
2013-10-25 2013-10-23 0.370 24,789,436 -95,247 1.04% 9,182,160
2013-10-24 2013-10-22 0.381 24,884,683 -77,752 1.04% 9,473,480
2013-10-23 2013-10-21 0.381 24,962,435 +58,314 1.04% 9,503,080
2013-10-22 2013-10-18 0.381 24,904,121 +17,495 1.04% 9,480,880
2013-10-18 2013-10-16 0.381 24,886,626 +116,628 1.04% 9,474,220
2013-10-17 2013-10-15 0.386 24,769,998 +517,054 1.04% 9,557,250
2013-10-16 2013-10-11 0.406 24,252,944 -97,190 1.01% 9,856,830
2013-10-11 2013-10-09 0.370 24,350,134 -97,191 1.02% 9,019,440
2013-10-10 2013-10-08 0.391 24,447,325 -48,595 1.02% 9,558,520
2013-10-03 2013-09-30 0.345 24,495,920 +48,595 1.03% 8,443,340
2013-09-27 2013-09-25 0.355 24,447,325 +97,191 1.02% 8,678,130
2013-09-26 2013-09-24 0.350 24,350,134 -97,191 1.02% 8,518,360
2013-09-25 2013-09-23 0.355 24,447,325 +145,786 1.02% 8,678,130
2013-09-23 2013-09-18 0.360 24,301,539 +223,538 1.02% 8,751,400
2013-09-19 2013-09-17 0.365 24,078,001 +58,315 1.01% 8,794,770
2013-09-17 2013-09-13 0.376 24,019,686 +19,438 1.01% 9,020,610
2013-09-13 2013-09-11 0.391 24,000,248 +97,191 1.00% 9,383,720
2013-09-12 2013-09-10 0.406 23,903,057 +97,190 1.00% 9,714,630
2013-09-11 2013-09-09 0.391 23,805,867 -194,381 1.00% 9,307,720
2013-09-10 2013-09-06 0.345 24,000,248 -174,943 1.00% 8,272,490
2013-09-06 2013-09-04 0.345 24,175,191 -77,753 1.01% 8,332,790
2013-09-03 2013-08-30 0.350 24,252,944 +48,596 1.01% 8,484,360
2013-08-30 2013-08-28 0.340 24,204,348 -48,596 1.01% 8,218,320
2013-08-28 2013-08-26 0.350 24,252,944 +48,596 1.01% 8,484,360
2013-08-27 2013-08-23 0.365 24,204,348 -174,943 1.01% 8,840,920
2013-08-22 2013-08-20 0.376 24,379,291 +291,571 1.02% 9,155,660
2013-08-20 2013-08-16 0.401 24,087,720 +97,191 1.01% 9,665,760
2013-08-19 2013-08-15 0.406 23,990,529 -97,191 1.00% 9,750,180
2013-08-16 2013-08-13 0.406 24,087,720 +116,629 1.01% 9,789,680
2013-08-15 2013-08-12 0.406 23,971,091 +180,775 1.00% 9,742,280
2013-08-13 2013-08-09 0.417 23,790,316 -213,820 1.00% 9,913,590
2013-08-12 2013-08-08 0.401 24,004,136 +136,067 1.00% 9,632,220
2013-08-09 2013-08-07 0.406 23,868,069 -33,045 1.00% 9,700,410
2013-08-08 2013-08-06 0.417 23,901,114 +515,111 1.00% 9,959,760
2013-08-07 2013-08-05 0.412 23,386,003 +58,314 0.98% 9,624,800
2013-08-06 2013-08-02 0.427 23,327,689 +97,191 0.98% 9,960,830
2013-08-05 2013-08-01 0.427 23,230,498 -27,214 0.97% 9,919,330
2013-08-01 2013-07-30 0.422 23,257,712 +48,595 0.97% 9,811,300
2013-07-31 2013-07-29 0.432 23,209,117 +651,178 0.97% 10,029,600
2013-07-30 2013-07-26 0.448 22,557,939 +58,314 0.94% 10,096,350
2013-07-29 2013-07-25 0.458 22,499,625 +311,010 0.94% 10,301,750
2013-07-26 2013-07-24 0.458 22,188,615 -77,753 0.93% 10,159,350
2013-07-25 2013-07-23 0.442 22,266,368 +291,572 0.93% 9,851,300
2013-07-24 2013-07-22 0.442 21,974,796 -29,157 0.92% 9,722,300
2013-07-23 2013-07-19 0.401 22,003,953 -235,201 0.92% 8,829,600
2013-07-22 2013-07-18 0.442 22,239,154 +174,943 0.93% 9,839,260
2013-07-19 2013-07-17 0.448 22,064,211 +427,638 0.92% 9,875,370
2013-07-18 2013-07-16 0.463 21,636,573 -571,480 0.91% 10,017,900
2013-07-17 2013-07-15 0.417 22,208,053 -97,191 0.93% 9,254,250
2013-07-16 2013-07-12 0.406 22,305,244 +93,303 0.93% 9,065,250
2013-07-15 2013-07-11 0.406 22,211,941 +83,584 0.93% 9,027,330
2013-07-12 2013-07-10 0.406 22,128,357 -58,314 0.93% 8,993,360
2013-07-11 2013-07-09 0.422 22,186,671 -872,772 0.93% 9,359,480
2013-07-10 2013-07-08 0.437 23,059,443 +48,595 0.96% 10,083,550
2013-07-09 2013-07-05 0.396 23,010,848 +213,820 0.96% 9,115,260
2013-07-08 2013-07-04 0.401 22,797,028 -596,751 0.95% 9,147,840
2013-07-05 2013-07-03 0.340 23,393,779 -583,143 0.98% 7,943,100
2013-07-04 2013-07-02 0.360 23,976,922 -130,236 1.00% 8,634,500
2013-07-02 2013-06-27 0.345 24,107,158 +97,191 1.01% 8,309,340
2013-06-28 2013-06-26 0.355 24,009,967 -97,191 1.00% 8,522,880
2013-06-27 2013-06-25 0.340 24,107,158 +157,449 1.01% 8,185,320
2013-06-26 2013-06-24 0.324 23,949,709 +48,595 1.00% 7,762,230
2013-06-25 2013-06-21 0.360 23,901,114 +165,224 1.00% 8,607,200
2013-06-24 2013-06-20 0.381 23,735,890 -165,224 0.99% 9,036,140
2013-06-21 2013-06-19 0.401 23,901,114 +1,115,749 1.00% 9,590,880
2013-06-20 2013-06-18 0.370 22,785,365 -674,503 0.95% 8,439,840
2013-06-18 2013-06-14 0.345 23,459,868 +120,516 0.98% 8,086,230
2013-06-17 2013-06-13 0.360 23,339,352 +104,966 0.98% 8,404,900
2013-06-14 2013-06-11 0.381 23,234,386 -623,964 0.97% 8,845,220
2013-06-13 2013-06-10 0.412 23,858,350 +622,020 1.00% 9,819,200
2013-06-11 2013-06-07 0.401 23,236,330 +485,953 0.97% 9,324,120
2013-06-10 2013-06-06 0.365 22,750,377 +719,211 0.95% 8,309,840
2013-06-07 2013-06-05 0.391 22,031,166 -320,729 0.92% 8,613,840
2013-06-06 2013-06-04 0.448 22,351,895 +77,752 0.94% 10,004,130
2013-06-05 2013-06-03 0.458 22,274,143 -952,468 0.93% 10,198,510
2013-06-04 2013-05-31 0.463 23,226,611 -396,538 0.97% 10,754,100
2013-06-03 2013-05-30 0.442 23,623,149 +336,280 0.99% 10,451,580
2013-05-31 2013-05-29 0.463 23,286,869 -522,885 0.97% 10,782,000
2013-05-30 2013-05-28 0.442 23,809,754 -396,538 1.00% 10,534,140
2013-05-29 2013-05-27 0.406 24,206,292 -36,933 1.01% 9,837,870
2013-05-28 2013-05-24 0.391 24,243,225 +293,516 1.02% 9,478,720
2013-05-27 2013-05-23 0.350 23,949,709 +822,233 1.00% 8,378,280
2013-05-24 2013-05-22 0.324 23,127,476 -25,270 0.97% 7,495,740
2013-05-23 2013-05-21 0.334 23,152,746 -83,584 0.97% 7,742,150
2013-05-22 2013-05-20 0.334 23,236,330 +122,460 0.97% 7,770,100
2013-05-21 2013-05-16 0.293 23,113,870 -145,786 0.97% 6,777,870
2013-05-16 2013-05-14 0.268 23,259,656 +859,165 0.97% 6,222,320
2013-05-15 2013-05-13 0.268 22,400,491 -48,595 0.94% 5,992,480
2013-05-14 2013-05-10 0.255 22,449,086 -406,257 0.94% 5,728,304
2013-05-08 2013-05-06 0.237 22,855,343 -97,190 0.96% 5,408,680
2013-05-07 2013-05-03 0.237 22,952,533 +19,438 0.96% 5,431,680
2013-05-06 2013-05-02 0.226 22,933,095 -204,100 0.96% 5,191,120
2013-04-05 2013-04-02 0.218 23,137,195 +291,571 0.97% 5,046,872
2013-03-27 2013-03-25 0.221 22,845,624 -1,943 0.96% 5,053,790
2013-03-25 2013-03-21 0.226 22,847,567 +272,133 0.96% 5,171,760
2013-03-20 2013-03-18 0.215 22,575,434 -83,584 0.95% 4,854,652
2013-03-18 2013-03-14 0.215 22,659,018 -13,606 0.95% 4,872,626
2013-03-13 2013-03-11 0.222 22,672,624 +38,876 0.95% 5,038,848
2013-03-12 2013-03-08 0.218 22,633,748 +68,033 0.95% 4,937,056
2013-03-07 2013-03-05 0.221 22,565,715 +29,157 0.95% 4,991,870
2013-03-01 2013-02-27 0.227 22,536,558 -5,831 0.94% 5,124,548
2013-02-28 2013-02-26 0.220 22,542,389 -48,595 0.94% 4,963,516
2013-02-26 2013-02-22 0.222 22,590,984 +58,314 0.95% 5,020,704
2013-02-22 2013-02-20 0.227 22,532,670 -48,595 0.94% 5,123,664
2013-02-20 2013-02-18 0.227 22,581,265 +97,190 0.95% 5,134,714
2013-02-19 2013-02-15 0.233 22,484,075 +9,719 0.94% 5,228,284
2013-02-14 2013-02-07 0.226 22,474,356 -3,887 0.94% 5,087,280
2013-02-01 2013-01-30 0.232 22,478,243 +29,157 0.94% 5,203,800
2013-01-31 2013-01-29 0.236 22,449,086 -48,595 0.94% 5,289,442
2013-01-24 2013-01-22 0.230 22,497,681 -291,572 0.94% 5,185,152
2013-01-14 2013-01-10 0.234 22,789,253 -194,381 0.95% 5,322,696
2013-01-11 2013-01-09 0.239 22,983,634 -369,325 0.96% 5,486,336
2013-01-10 2013-01-08 0.222 23,352,959 -138,010 0.98% 5,190,048
2013-01-09 2013-01-07 0.213 23,490,969 +291,572 0.98% 5,003,190
2013-01-07 2013-01-03 0.203 23,199,397 +97,190 0.97% 4,702,390
2013-01-03 2012-12-31 0.191 23,102,207 +215,763 0.97% 4,421,220
2012-12-27 2012-12-20 0.217 22,886,444 -29,157 0.96% 4,968,628
2012-12-21 2012-12-19 0.219 22,915,601 +29,157 0.96% 5,022,114
2012-12-20 2012-12-18 0.216 22,886,444 -9,719 0.96% 4,945,080
2012-12-14 2012-12-12 0.219 22,896,163 -19,438 0.96% 5,017,854
2012-12-12 2012-12-10 0.225 22,915,601 +145,786 0.96% 5,163,582
2012-12-10 2012-12-06 0.236 22,769,815 +136,067 0.95% 5,365,012
2012-12-07 2012-12-05 0.235 22,633,748 -23,326 0.95% 5,309,664
2012-11-22 2012-11-20 0.238 22,657,074 +23,326 0.95% 5,385,072
2012-11-20 2012-11-16 0.239 22,633,748 +97,190 0.95% 5,402,816
2012-11-15 2012-11-13 0.240 22,536,558 +97,191 0.94% 5,402,804
2012-11-13 2012-11-09 0.242 22,439,367 -11,663 0.94% 5,425,680
2012-11-12 2012-11-08 0.247 22,451,030 -97,190 0.94% 5,544,000
2012-11-09 2012-11-07 0.251 22,548,220 -29,158 0.94% 5,660,800
2012-11-08 2012-11-06 0.250 22,577,378 -145,786 0.95% 5,644,890
2012-11-07 2012-11-05 0.229 22,723,164 -242,976 0.95% 5,213,740
2012-11-06 2012-11-02 0.227 22,966,140 -97,191 0.96% 5,222,230
2012-10-29 2012-10-25 0.224 23,063,331 -106,909 0.97% 5,173,140
2012-10-26 2012-10-24 0.224 23,170,240 +48,595 0.97% 5,197,120
2012-10-25 2012-10-22 0.221 23,121,645 -233,257 0.97% 5,114,850
2012-10-24 2012-10-19 0.220 23,354,902 +97,190 0.98% 5,142,420
2012-10-22 2012-10-18 0.216 23,257,712 +38,876 0.97% 5,025,300
2012-10-11 2012-10-09 0.217 23,218,836 -48,595 0.97% 5,040,790
2012-09-17 2012-09-13 0.221 23,267,431 -58,314 0.97% 5,147,100
2012-09-12 2012-09-10 0.213 23,325,745 -97,191 0.98% 4,968,000
2012-08-13 2012-08-09 0.215 23,422,936 +97,191 0.98% 5,036,900
2012-08-10 2012-08-08 0.207 23,325,745 -3,888 0.98% 4,824,000
2012-08-03 2012-08-01 0.200 23,329,633 +48,595 0.98% 4,656,776
2012-08-02 2012-07-31 0.201 23,281,038 +97,191 0.98% 4,671,030
2012-07-31 2012-07-27 0.207 23,183,847 +33,045 0.97% 4,794,654
2012-07-30 2012-07-26 0.205 23,150,802 +19,438 0.97% 4,740,180
2012-07-25 2012-07-23 0.210 23,131,364 +97,191 0.97% 4,855,200
2012-07-03 2012-06-28 0.218 23,034,173 -29,158 0.96% 5,024,400
2012-06-25 2012-06-21 0.217 23,063,331 +145,786 0.97% 5,007,030
2012-06-21 2012-06-19 0.218 22,917,545 +97,191 0.96% 4,998,960
2012-06-20 2012-06-18 0.217 22,820,354 +7,775 0.96% 4,954,280
2012-06-18 2012-06-14 0.217 22,812,579 +60,258 0.96% 4,952,592
2012-06-11 2012-06-07 0.227 22,752,321 -9,719 0.95% 5,173,610
2012-06-07 2012-06-05 0.230 22,762,040 -194,381 0.95% 5,246,080
2012-06-06 2012-06-04 0.228 22,956,421 -48,595 0.96% 5,243,640
2012-05-31 2012-05-29 0.217 23,005,016 -153,561 0.96% 4,994,370
2012-05-18 2012-05-16 0.195 23,158,577 +194,381 0.97% 4,527,320
2012-05-17 2012-05-15 0.207 22,964,196 +106,909 0.96% 4,749,228
2012-05-15 2012-05-11 0.211 22,857,287 -97,190 0.96% 4,821,190
2012-05-14 2012-05-10 0.212 22,954,477 -145,786 0.96% 4,865,308
2012-05-11 2012-05-09 0.217 23,100,263 -165,224 0.97% 5,015,048
2012-05-09 2012-05-07 0.218 23,265,487 +87,471 0.97% 5,074,856
2012-05-07 2012-05-03 0.218 23,178,016 -194,381 0.97% 5,055,776
2012-04-19 2012-04-17 0.216 23,372,397 -9,719 0.98% 5,050,080
2012-03-27 2012-03-23 0.216 23,382,116 -97,190 0.98% 5,052,180
2012-03-26 2012-03-22 0.226 23,479,306 -297,404 0.98% 5,314,760
2012-03-20 2012-03-16 0.257 23,776,710 +153,561 1.00% 6,116,000
2012-03-16 2012-03-14 0.262 23,623,149 -194,381 0.99% 6,198,030
2012-03-08 2012-03-06 0.251 23,817,530 +68,034 1.00% 5,979,464
2012-03-07 2012-03-05 0.268 23,749,496 -58,315 0.99% 6,353,360
2012-03-06 2012-03-02 0.262 23,807,811 +835,840 1.00% 6,246,480
2012-03-05 2012-03-01 0.255 22,971,971 +437,357 0.96% 5,861,728
2012-03-02 2012-02-29 0.278 22,534,614 -379,043 0.94% 6,260,220
2012-02-28 2012-02-24 0.254 22,913,657 +97,191 0.96% 5,823,272
2012-02-27 2012-02-23 0.254 22,816,466 +87,471 0.96% 5,798,572
2012-02-24 2012-02-22 0.254 22,728,995 +194,381 0.95% 5,776,342
2012-02-22 2012-02-20 0.257 22,534,614 +126,348 0.94% 5,796,500
2012-02-21 2012-02-17 0.256 22,408,266 +349,886 0.94% 5,740,944
2012-02-20 2012-02-16 0.252 22,058,380 +116,629 0.92% 5,560,520
2012-02-16 2012-02-14 0.257 21,941,751 -136,067 0.92% 5,644,000
2012-02-14 2012-02-10 0.283 22,077,818 -1,312,073 0.92% 6,246,900
2012-02-13 2012-02-09 0.273 23,389,891 +1,687,229 0.98% 6,377,490
2012-02-09 2012-02-07 0.206 21,702,662 -29,157 0.91% 4,466,000
2012-02-07 2012-02-03 0.206 21,731,819 -68,034 0.91% 4,472,000
2012-01-05 2012-01-03 0.185 21,799,853 -97,190 0.91% 4,037,400
2011-12-30 2011-12-28 0.187 21,897,043 +136,066 0.92% 4,100,460
2011-12-28 2011-12-22 0.185 21,760,977 +9,720 0.91% 4,030,200
2011-12-20 2011-12-16 0.177 21,751,257 +68,033 0.91% 3,849,360
2011-12-19 2011-12-15 0.176 21,683,224 +38,876 0.91% 3,815,010
2011-12-02 2011-11-30 0.210 21,644,348 -29,157 0.91% 4,543,080
2011-11-30 2011-11-28 0.213 21,673,505 +48,595 0.91% 4,616,100
2011-11-25 2011-11-23 0.215 21,624,910 -77,752 0.91% 4,650,250
2011-11-22 2011-11-18 0.217 21,702,662 -106,910 0.91% 4,711,630
2011-11-16 2011-11-14 0.209 21,809,572 -3,887 0.91% 4,555,320
2011-11-04 2011-11-02 0.210 21,813,459 +9,719 0.91% 4,578,576
2011-11-02 2011-10-31 0.213 21,803,740 +136,066 0.91% 4,643,838
2011-11-01 2011-10-28 0.224 21,667,674 -104,965 0.91% 4,860,092
2011-10-26 2011-10-24 0.212 21,772,639 -241,033 0.91% 4,614,812
2011-10-24 2011-10-20 0.197 22,013,672 -29,157 0.92% 4,326,150
2011-10-21 2011-10-19 0.206 22,042,829 +104,966 0.92% 4,536,000
2011-10-20 2011-10-18 0.206 21,937,863 -48,596 0.92% 4,514,400
2011-10-18 2011-10-14 0.208 21,986,459 +29,157 0.92% 4,569,644
2011-10-07 2011-10-04 0.155 21,957,302 +192,438 0.92% 3,411,392
2011-10-06 2011-10-03 0.154 21,764,864 -126,348 0.91% 3,359,100
2011-10-04 2011-09-30 0.162 21,891,212 +68,033 0.92% 3,536,268
2011-09-27 2011-09-23 0.169 21,823,179 +291,572 0.91% 3,682,456
2011-09-26 2011-09-22 0.176 21,531,607 +291,572 0.90% 3,788,334
2011-09-23 2011-09-21 0.187 21,240,035 +252,696 0.89% 3,977,428
2011-09-19 2011-09-15 0.206 20,987,339 -3,888 0.88% 4,318,800
2011-09-16 2011-09-14 0.205 20,991,227 +48,595 0.88% 4,298,002
2011-09-08 2011-09-06 0.213 20,942,632 -9,719 0.88% 4,460,436
2011-08-30 2011-08-26 0.218 20,952,351 -583,143 0.88% 4,570,296
2011-08-24 2011-08-22 0.226 21,535,494 +29,157 0.90% 4,874,760
2011-08-23 2011-08-19 0.242 21,506,337 -19,438 0.90% 5,200,080
2011-08-22 2011-08-18 0.278 21,525,775 +116,628 0.90% 5,979,960
2011-08-18 2011-08-16 0.288 21,409,147 +60,259 0.90% 6,167,840
2011-08-17 2011-08-15 0.278 21,348,888 +38,876 0.89% 5,930,820
2011-08-11 2011-08-09 0.278 21,310,012 -48,595 0.89% 5,920,020
2011-08-09 2011-08-05 0.324 21,358,607 +9,719 0.89% 6,922,440
2011-08-02 2011-07-29 0.345 21,348,888 +9,719 0.89% 7,358,610
2011-08-01 2011-07-28 0.350 21,339,169 -11,663 0.89% 7,465,040
2011-07-29 2011-07-27 0.350 21,350,832 +44,708 0.89% 7,469,120
2011-07-28 2011-07-26 0.360 21,306,124 +15,550 0.89% 7,672,700
2011-07-27 2011-07-25 0.355 21,290,574 -48,595 0.89% 7,557,570
2011-07-12 2011-07-08 0.406 21,339,169 +38,876 0.89% 8,672,620
2011-07-06 2011-07-04 0.401 21,300,293 -9,719 0.89% 8,547,240
2011-06-28 2011-06-24 0.381 21,310,012 -9,719 0.89% 8,112,620
2011-06-22 2011-06-20 0.360 21,319,731 +97,190 0.89% 7,677,600
2011-06-16 2011-06-14 0.386 21,222,541 +58,315 0.89% 8,188,500
2011-06-15 2011-06-13 0.381 21,164,226 -106,910 0.89% 8,057,120
2011-06-10 2011-06-08 0.406 21,271,136 -29,157 0.89% 8,644,970
2011-06-08 2011-06-03 0.406 21,300,293 +194,381 0.89% 8,656,820
2011-05-19 2011-05-17 0.442 21,105,912 +31,101 0.88% 9,337,880
2011-05-13 2011-05-11 0.463 21,074,811 -97,190 0.88% 9,757,800
2011-05-12 2011-05-09 0.458 21,172,001 -48,596 0.89% 9,693,880
2011-05-11 2011-05-06 0.437 21,220,597 -77,752 0.89% 9,279,450
2011-05-06 2011-05-04 0.437 21,298,349 +29,157 0.89% 9,313,450
2011-05-04 2011-04-29 0.442 21,269,192 +48,595 0.89% 9,410,120
2011-04-29 2011-04-27 0.442 21,220,597 -9,719 0.89% 9,388,620
2011-04-26 2011-04-20 0.458 21,230,316 +48,595 0.89% 9,720,580
2011-04-19 2011-04-15 0.442 21,181,721 +97,191 0.89% 9,371,420
2011-04-18 2011-04-14 0.437 21,084,530 +194,381 0.88% 9,219,950
2011-04-14 2011-04-12 0.442 20,890,149 +194,382 0.88% 9,242,420
2011-04-13 2011-04-11 0.453 20,695,767 -19,439 0.87% 9,369,360
2011-04-12 2011-04-08 0.448 20,715,206 +256,584 0.87% 9,271,590
2011-04-07 2011-04-04 0.453 20,458,622 -19,439 0.86% 9,262,000
2011-04-04 2011-03-31 0.448 20,478,061 +29,158 0.86% 9,165,450
2011-04-01 2011-03-30 0.453 20,448,903 -97,191 0.86% 9,257,600
2011-03-31 2011-03-29 0.442 20,546,094 +97,191 0.86% 9,090,200
2011-03-29 2011-03-25 0.463 20,448,903 +206,044 0.86% 9,468,000
2011-03-18 2011-03-16 0.489 20,242,859 +73,865 0.85% 9,893,300
2011-03-16 2011-03-14 0.504 20,168,994 -48,596 0.85% 10,168,480
2011-03-10 2011-03-08 0.525 20,217,590 +38,877 0.85% 10,609,020
2011-03-07 2011-03-03 0.499 20,178,713 +29,157 0.85% 10,069,570
2011-03-04 2011-03-02 0.499 20,149,556 -194,381 0.85% 10,055,020
2011-03-03 2011-03-01 0.499 20,343,937 -38,877 0.85% 10,152,020
2011-03-02 2011-02-28 0.499 20,382,814 -97,190 0.85% 10,171,420
2011-03-01 2011-02-25 0.494 20,480,004 +48,595 0.86% 10,114,560
2011-02-25 2011-02-23 0.499 20,431,409 +7,775 0.86% 10,195,670
2011-02-24 2011-02-22 0.504 20,423,634 -81,640 0.86% 10,296,860
2011-02-21 2011-02-17 0.514 20,505,274 -29,157 0.86% 10,549,000
2011-02-16 2011-02-14 0.514 20,534,431 -38,876 0.86% 10,564,000
2011-02-11 2011-02-09 0.499 20,573,307 -29,157 0.86% 10,266,480
2011-02-10 2011-02-08 0.504 20,602,464 -48,596 0.86% 10,387,020
2011-02-08 2011-02-02 0.514 20,651,060 -165,224 0.87% 10,624,000
2011-02-07 2011-01-31 0.499 20,816,284 +48,595 0.87% 10,387,730
2011-02-01 2011-01-28 0.499 20,767,689 -3,887 0.87% 10,363,480
2011-01-28 2011-01-26 0.509 20,771,576 +58,314 0.87% 10,579,140
2011-01-27 2011-01-25 0.509 20,713,262 +3,888 0.87% 10,549,440
2011-01-26 2011-01-24 0.509 20,709,374 +19,438 0.87% 10,547,460
2011-01-25 2011-01-21 0.535 20,689,936 -9,719 0.87% 11,069,760
2011-01-24 2011-01-20 0.525 20,699,655 +114,685 0.87% 10,861,980
2011-01-21 2011-01-19 0.514 20,584,970 -38,876 0.86% 10,590,000
2011-01-19 2011-01-17 0.509 20,623,846 +75,808 0.86% 10,503,900
2011-01-14 2011-01-12 0.499 20,548,038 -19,438 0.86% 10,253,870
2011-01-12 2011-01-10 0.499 20,567,476 -46,651 0.86% 10,263,570
2011-01-11 2011-01-07 0.499 20,614,127 -165,224 0.86% 10,286,850
2011-01-03 2010-12-29 0.458 20,779,351 +58,314 0.87% 9,514,100
2010-12-22 2010-12-20 0.468 20,721,037 -66,090 0.87% 9,700,600
2010-12-17 2010-12-15 0.473 20,787,127 +29,158 0.87% 9,838,480
2010-12-16 2010-12-14 0.473 20,757,969 -46,652 0.87% 9,824,680
2010-12-15 2010-12-13 0.473 20,804,621 -19,438 0.87% 9,846,760
2010-12-14 2010-12-10 0.478 20,824,059 +11,663 0.87% 9,963,090
2010-12-13 2010-12-09 0.473 20,812,396 +182,718 0.87% 9,850,440
2010-12-10 2010-12-08 0.478 20,629,678 +69,977 0.87% 9,870,090
2010-12-08 2010-12-06 0.478 20,559,701 -29,157 0.86% 9,836,610
2010-12-07 2010-12-03 0.489 20,588,858 -320,729 0.86% 10,062,400
2010-12-06 2010-12-02 0.478 20,909,587 -2,099,317 0.88% 10,004,010
2010-12-03 2010-12-01 0.473 23,008,904 +229,370 0.96% 10,890,040
2010-12-02 2010-11-30 0.494 22,779,534 +276,021 0.96% 11,250,240
2010-12-01 2010-11-29 0.494 22,503,513 -29,157 0.94% 11,113,920
2010-11-30 2010-11-26 0.499 22,532,670 -7,775 0.95% 11,244,240
2010-11-29 2010-11-25 0.499 22,540,445 +19,438 0.95% 11,248,120
2010-11-25 2010-11-23 0.494 22,521,007 +128,292 0.94% 11,122,560
2010-11-24 2010-11-22 0.514 22,392,715 +27,213 0.94% 11,520,000
2010-11-23 2010-11-19 0.489 22,365,502 -17,494 0.94% 10,930,700
2010-11-22 2010-11-18 0.489 22,382,996 +38,876 0.94% 10,939,250
2010-11-19 2010-11-17 0.489 22,344,120 -29,157 0.94% 10,920,250
2010-11-18 2010-11-16 0.499 22,373,277 -77,753 0.94% 11,164,700
2010-11-16 2010-11-12 0.509 22,451,030 +1,944 0.94% 11,434,500
2010-11-15 2010-11-11 0.525 22,449,086 -3,888 0.94% 11,779,980
2010-11-12 2010-11-10 0.514 22,452,974 -283,796 0.94% 11,551,000
2010-11-11 2010-11-09 0.525 22,736,770 -9,719 0.95% 11,930,940
2010-11-09 2010-11-05 0.535 22,746,489 -19,438 0.95% 12,170,080
2010-11-08 2010-11-04 0.535 22,765,927 -21,382 0.95% 12,180,480
2010-11-05 2010-11-03 0.535 22,787,309 +1,944 0.96% 12,191,920
2010-11-04 2010-11-02 0.535 22,785,365 +48,595 0.96% 12,190,880
2010-11-03 2010-11-01 0.535 22,736,770 -9,719 0.95% 12,164,880
2010-11-02 2010-10-29 0.514 22,746,489 +38,876 0.95% 11,702,000
2010-11-01 2010-10-28 0.514 22,707,613 +58,314 0.95% 11,682,000
2010-10-26 2010-10-22 0.545 22,649,299 -95,246 0.95% 12,351,120
2010-10-25 2010-10-21 0.556 22,744,545 -38,877 0.95% 12,637,080
2010-10-22 2010-10-20 0.545 22,783,422 +42,764 0.96% 12,424,260
2010-10-21 2010-10-19 0.545 22,740,658 -79,696 0.95% 12,400,940
2010-10-19 2010-10-15 0.514 22,820,354 +97,190 0.96% 11,740,000
2010-10-18 2010-10-14 0.514 22,723,164 +104,966 0.95% 11,690,000
2010-10-15 2010-10-13 0.514 22,618,198 +194,382 0.95% 11,636,000
2010-10-12 2010-10-08 0.525 22,423,816 -71,921 0.94% 11,766,720
2010-10-11 2010-10-07 0.509 22,495,737 +38,876 0.94% 11,457,270
2010-10-08 2010-10-06 0.525 22,456,861 -62,202 0.94% 11,784,060
2010-10-06 2010-10-04 0.504 22,519,063 +58,314 0.94% 11,353,300
2010-10-04 2010-09-29 0.504 22,460,749 -9,719 0.94% 11,323,900
2010-09-30 2010-09-28 0.504 22,470,468 -19,438 0.94% 11,328,800
2010-09-29 2010-09-27 0.504 22,489,906 +69,977 0.94% 11,338,600
2010-09-28 2010-09-24 0.504 22,419,929 -136,067 0.94% 11,303,320
2010-09-27 2010-09-22 0.499 22,555,996 +19,438 0.95% 11,255,880
2010-09-24 2010-09-21 0.504 22,536,558 -380,987 0.95% 11,362,120
2010-09-22 2010-09-20 0.499 22,917,545 +77,753 0.96% 11,436,300
2010-09-20 2010-09-16 0.499 22,839,792 +188,550 0.96% 11,397,500
2010-09-17 2010-09-15 0.499 22,651,242 +106,909 0.95% 11,303,410
2010-09-16 2010-09-14 0.504 22,544,333 +19,438 0.95% 11,366,040
2010-09-13 2010-09-09 0.509 22,524,895 +69,978 0.94% 11,472,120
2010-09-10 2010-09-08 0.499 22,454,917 -71,921 0.94% 11,205,440
2010-09-09 2010-09-07 0.509 22,526,838 -5,832 0.94% 11,473,110
2010-09-07 2010-09-03 0.504 22,532,670 +11,663 0.95% 11,360,160
2010-09-03 2010-09-01 0.489 22,521,007 +46,651 0.94% 11,006,700
2010-09-02 2010-08-31 0.484 22,474,356 -38,876 0.94% 10,868,280
2010-08-31 2010-08-27 0.499 22,513,232 +139,955 0.94% 11,234,540
2010-08-30 2010-08-26 0.514 22,373,277 -29,158 0.94% 11,510,000
2010-08-27 2010-08-25 0.504 22,402,435 -27,213 0.94% 11,294,500
2010-08-26 2010-08-24 0.509 22,429,648 +36,933 0.94% 11,423,610
2010-08-25 2010-08-23 0.514 22,392,715 -435,414 0.94% 11,520,000
2010-08-24 2010-08-20 0.545 22,828,129 +19,438 0.96% 12,448,640
2010-08-23 2010-08-19 0.556 22,808,691 +196,325 0.96% 12,672,720
2010-08-19 2010-08-17 0.597 22,612,366 +48,595 0.95% 13,494,280
2010-08-17 2010-08-13 0.597 22,563,771 -38,876 0.95% 13,465,280
2010-08-12 2010-08-10 0.617 22,602,647 -38,876 0.95% 13,953,600
2010-08-06 2010-08-04 0.617 22,641,523 +77,752 0.95% 13,977,600
2010-08-04 2010-08-02 0.628 22,563,771 +116,629 0.95% 14,161,760
2010-08-02 2010-07-29 0.617 22,447,142 -71,921 0.94% 13,857,600
2010-07-29 2010-07-27 0.597 22,519,063 -69,977 0.94% 13,438,600
2010-07-28 2010-07-26 0.586 22,589,040 +101,078 0.95% 13,247,940
2010-07-26 2010-07-22 0.586 22,487,962 +1,944 0.94% 13,188,660
2010-07-22 2010-07-20 0.586 22,486,018 +38,876 0.94% 13,187,520
2010-07-21 2010-07-19 0.586 22,447,142 +60,258 0.94% 13,164,720
2010-07-20 2010-07-16 0.597 22,386,884 +19,438 0.94% 13,359,720
2010-07-19 2010-07-15 0.607 22,367,446 -69,977 0.94% 13,578,260
2010-07-16 2010-07-14 0.628 22,437,423 +97,190 0.94% 14,082,460
2010-07-15 2010-07-13 0.628 22,340,233 +196,326 0.94% 14,021,460
2010-07-14 2010-07-12 0.628 22,143,907 +87,471 0.93% 13,898,240
2010-07-07 2010-07-05 0.607 22,056,436 -99,134 0.93% 13,389,460
2010-07-06 2010-07-02 0.607 22,155,570 -27,214 0.93% 13,449,640
2010-07-02 2010-06-29 0.607 22,182,784 +923,311 0.93% 13,466,160
2010-06-29 2010-06-25 0.628 21,259,473 -58,314 0.89% 13,343,140
2010-06-28 2010-06-24 0.617 21,317,787 +19,438 0.89% 13,160,400
2010-06-22 2010-06-18 0.628 21,298,349 +27,213 0.89% 13,367,540
2010-06-17 2010-06-14 0.628 21,271,136 +58,315 0.89% 13,350,460
2010-06-03 2010-06-01 0.648 21,212,821 -87,472 0.89% 13,750,380
2010-06-02 2010-05-31 0.669 21,300,293 -145,786 0.89% 14,248,879
2010-06-01 2010-05-28 0.658 21,446,079 +373,364 0.90% 14,122,240
2010-05-28 2010-05-26 0.575 21,072,715 +19,134 0.90% 12,114,300
2010-05-27 2010-05-25 0.585 21,053,581 +76,538 0.90% 12,323,360
2010-05-25 2010-05-20 0.638 20,977,043 -47,836 0.89% 13,374,860
2010-05-24 2010-05-19 0.679 21,024,879 -1,914 0.90% 14,284,400
2010-05-20 2010-05-18 0.700 21,026,793 +47,836 0.90% 14,725,260
2010-05-19 2010-05-17 0.711 20,978,957 +114,807 0.89% 14,911,040
2010-05-18 2010-05-14 0.742 20,864,150 +26,788 0.89% 15,483,680
2010-05-17 2010-05-13 0.742 20,837,362 -66,970 0.89% 15,463,800
2010-05-12 2010-05-10 0.763 20,904,332 -36,356 0.89% 15,950,500
2010-05-11 2010-05-07 0.742 20,940,688 +114,807 0.89% 15,540,480
2010-05-10 2010-05-06 0.763 20,825,881 +156,902 0.89% 15,890,640
2010-05-07 2010-05-05 0.794 20,668,979 -19,135 0.88% 16,419,040
2010-05-06 2010-05-04 0.805 20,688,114 -260,228 0.88% 16,650,480
2010-05-05 2010-05-03 0.794 20,948,342 -239,180 0.89% 16,640,960
2010-05-04 2010-04-30 0.784 21,187,522 -317,631 0.90% 16,609,500
2010-04-30 2010-04-28 0.742 21,505,153 -9,567 0.92% 15,959,380
2010-04-29 2010-04-27 0.753 21,514,720 -57,403 0.92% 16,191,360
2010-04-28 2010-04-26 0.773 21,572,123 +86,105 0.92% 16,685,520
2010-04-27 2010-04-23 0.784 21,486,018 -22,961 0.92% 16,843,500
2010-04-23 2010-04-21 0.773 21,508,979 +679,271 0.92% 16,636,680
2010-04-22 2010-04-20 0.836 20,829,708 +382,688 0.89% 17,417,600
2010-04-20 2010-04-16 0.826 20,447,020 +19,134 0.87% 16,883,880
2010-04-19 2010-04-15 0.826 20,427,886 +177,950 0.87% 16,868,080
2010-04-16 2010-04-14 0.836 20,249,936 -1,540,319 0.86% 16,932,800
2010-04-15 2010-04-13 0.857 21,790,255 +68,884 0.93% 18,676,320
2010-04-14 2010-04-12 0.857 21,721,371 -313,805 0.93% 18,617,280
2010-04-13 2010-04-09 0.815 22,035,176 -30,615 0.94% 17,964,960
2010-04-12 2010-04-08 0.794 22,065,791 +510,889 0.94% 17,528,640
2010-04-09 2010-04-07 0.815 21,554,902 +57,403 0.92% 17,573,400
2010-04-08 2010-04-01 0.815 21,497,499 +28,702 0.92% 17,526,600
2010-04-07 2010-03-31 0.805 21,468,797 +139,681 0.92% 17,278,800
2010-04-01 2010-03-30 0.815 21,329,116 -109,066 0.91% 17,389,320
2010-03-31 2010-03-29 0.826 21,438,182 -95,672 0.92% 17,702,320
2010-03-30 2010-03-26 0.836 21,533,854 -235,353 0.92% 18,006,400
2010-03-29 2010-03-25 0.826 21,769,207 -361,641 0.93% 17,975,660
2010-03-25 2010-03-23 0.763 22,130,848 +133,941 0.95% 16,886,360
2010-03-24 2010-03-22 0.742 21,996,907 -40,182 0.94% 16,324,320
2010-03-22 2010-03-18 0.784 22,037,089 +143,508 0.94% 17,275,500
2010-03-19 2010-03-17 0.742 21,893,581 +172,210 0.94% 16,247,640
2010-03-18 2010-03-16 0.753 21,721,371 -229,613 0.93% 16,346,880
2010-03-16 2010-03-12 0.732 21,950,984 -143,508 0.94% 16,060,800
2010-03-15 2010-03-11 0.742 22,094,492 +306,150 0.94% 16,396,740
2010-03-12 2010-03-10 0.742 21,788,342 +76,538 0.93% 16,169,540
2010-03-10 2010-03-08 0.742 21,711,804 -11,481 0.93% 16,112,740
2010-03-08 2010-03-04 0.732 21,723,285 -38,269 0.93% 15,894,200
2010-03-04 2010-03-02 0.753 21,761,554 +9,568 0.93% 16,377,120
2010-03-03 2010-03-01 0.753 21,751,986 +38,268 0.93% 16,369,920
2010-03-02 2010-02-26 0.742 21,713,718 -9,567 0.93% 16,114,160
2010-02-25 2010-02-23 0.742 21,723,285 +112,893 0.93% 16,121,260
2010-02-24 2010-02-22 0.763 21,610,392 -30,615 0.92% 16,489,240
2010-02-22 2010-02-18 0.711 21,641,007 +19,135 0.92% 15,381,600
2010-02-18 2010-02-12 0.711 21,621,872 +28,701 0.92% 15,368,000
2010-02-17 2010-02-11 0.690 21,593,171 +95,672 0.92% 14,896,200
2010-02-12 2010-02-10 0.700 21,497,499 -74,624 0.92% 15,054,900
2010-02-11 2010-02-09 0.700 21,572,123 +200,911 0.92% 15,107,160
2010-02-10 2010-02-08 0.721 21,371,212 +162,643 0.91% 15,413,220
2010-02-08 2010-02-04 0.763 21,208,569 -1,914 0.91% 16,182,640
2010-02-05 2010-02-03 0.773 21,210,483 -19,134 0.91% 16,405,800
2010-02-04 2010-02-02 0.753 21,229,617 +120,546 0.91% 15,976,800
2010-02-02 2010-01-29 0.732 21,109,071 +28,702 0.90% 15,444,800
2010-02-01 2010-01-28 0.763 21,080,369 +21,048 0.90% 16,084,820
2010-01-29 2010-01-27 0.753 21,059,321 +397,995 0.90% 15,848,640
2010-01-28 2010-01-26 0.773 20,661,326 +124,374 0.88% 15,981,040
2010-01-27 2010-01-25 0.815 20,536,952 -88,018 0.88% 16,743,480
2010-01-26 2010-01-22 0.794 20,624,970 +197,084 0.88% 16,384,080
2010-01-25 2010-01-21 0.847 20,427,886 -95,672 0.87% 17,295,120
2010-01-22 2010-01-20 0.857 20,523,558 -15,307 0.88% 17,590,640
2010-01-21 2010-01-19 0.868 20,538,865 +181,776 0.88% 17,818,440
2010-01-20 2010-01-18 0.878 20,357,089 +47,836 0.87% 17,873,520
2010-01-19 2010-01-15 0.909 20,309,253 -200,911 0.87% 18,468,360
2010-01-18 2010-01-14 0.878 20,510,164 -66,970 0.88% 18,007,920
2010-01-15 2010-01-13 0.847 20,577,134 -38,269 0.88% 17,421,480
2010-01-14 2010-01-12 0.868 20,615,403 +76,538 0.88% 17,884,840
2010-01-13 2010-01-11 0.878 20,538,865 -30,615 0.88% 18,033,120
2010-01-12 2010-01-08 0.847 20,569,480 -95,672 0.88% 17,415,000
2010-01-11 2010-01-07 0.857 20,665,152 +214,305 0.88% 17,712,000
2010-01-07 2010-01-05 0.888 20,450,847 -120,547 0.87% 18,169,600
2010-01-06 2010-01-04 0.836 20,571,394 -22,961 0.88% 17,201,600
2010-01-05 2009-12-31 0.826 20,594,355 +114,806 0.88% 17,005,540
2009-12-29 2009-12-24 0.805 20,479,549 -72,710 0.87% 16,482,620
2009-12-28 2009-12-22 0.784 20,552,259 -19,135 0.88% 16,111,500
2009-12-23 2009-12-21 0.784 20,571,394 -154,989 0.88% 16,126,500
2009-12-22 2009-12-18 0.794 20,726,383 +407,563 0.89% 16,464,640
2009-12-21 2009-12-17 0.815 20,318,820 +13,394 0.87% 16,565,640
2009-12-18 2009-12-16 0.847 20,305,426 +47,836 0.87% 17,191,440
2009-12-16 2009-12-14 0.857 20,257,590 -966,287 0.87% 17,362,680
2009-12-15 2009-12-11 0.857 21,223,877 +28,702 0.91% 18,190,880
2009-12-14 2009-12-10 0.868 21,195,175 +40,182 0.91% 18,387,820
2009-12-11 2009-12-09 0.878 21,154,993 -38,269 0.90% 18,574,080
2009-12-10 2009-12-08 0.878 21,193,262 -124,373 0.91% 18,607,680
2009-12-09 2009-12-07 0.888 21,317,635 +65,056 0.91% 18,939,700
2009-12-08 2009-12-04 0.878 21,252,579 -57,403 0.91% 18,659,760
2009-12-07 2009-12-03 0.888 21,309,982 +47,836 0.91% 18,932,900
2009-12-03 2009-12-01 0.899 21,262,146 -95,672 0.91% 19,112,640
2009-12-02 2009-11-30 0.909 21,357,818 -109,066 0.91% 19,421,880
2009-12-01 2009-11-27 0.847 21,466,884 +220,046 0.92% 18,174,780
2009-11-30 2009-11-26 0.909 21,246,838 +65,057 0.91% 19,320,960
2009-11-27 2009-11-25 0.920 21,181,781 -315,718 0.90% 19,483,200
2009-11-26 2009-11-24 0.899 21,497,499 -315,717 0.92% 19,324,200
2009-11-25 2009-11-23 0.888 21,813,216 -246,834 0.93% 19,380,000
2009-11-24 2009-11-20 0.878 22,060,050 -168,383 0.94% 19,368,720
2009-11-23 2009-11-19 0.857 22,228,433 -19,134 0.95% 19,051,880
2009-11-19 2009-11-17 0.847 22,247,567 +80,364 0.95% 18,835,740
2009-11-18 2009-11-16 0.847 22,167,203 +566,378 0.95% 18,767,700
2009-11-17 2009-11-13 0.826 21,600,825 +66,971 0.92% 17,836,620
2009-11-16 2009-11-12 0.826 21,533,854 -76,538 0.92% 17,781,320
2009-11-13 2009-11-11 0.826 21,610,392 -89,932 0.92% 17,844,520
2009-11-12 2009-11-10 0.805 21,700,324 -38,268 0.93% 17,465,140
2009-11-10 2009-11-06 0.805 21,738,592 -168,383 0.93% 17,495,940
2009-11-09 2009-11-05 0.784 21,906,975 -200,911 0.94% 17,173,500
2009-11-06 2009-11-04 0.794 22,107,886 +267,881 0.94% 17,562,080
2009-11-05 2009-11-03 0.815 21,840,005 +70,798 0.93% 17,805,840
2009-11-04 2009-11-02 0.794 21,769,207 +47,836 0.93% 17,293,040
2009-11-03 2009-10-30 0.773 21,721,371 +541,503 0.93% 16,800,960
2009-11-02 2009-10-29 0.805 21,179,868 +382,688 0.90% 17,046,260
2009-10-30 2009-10-28 0.815 20,797,180 +57,403 0.89% 16,955,640
2009-10-27 2009-10-22 0.857 20,739,777 -3,826 0.89% 17,775,960
2009-10-23 2009-10-21 0.847 20,743,603 -430,524 0.89% 17,562,420
2009-10-22 2009-10-20 0.847 21,174,127 -42,096 0.90% 17,926,920
2009-10-21 2009-10-19 0.847 21,216,223 -132,028 0.91% 17,962,560
2009-10-19 2009-10-15 0.847 21,348,251 +306,151 0.91% 18,074,340
2009-10-16 2009-10-14 0.878 21,042,100 -583,599 0.90% 18,474,960
2009-10-15 2009-10-13 0.805 21,625,699 +19,134 0.92% 17,405,080
2009-10-14 2009-10-12 0.794 21,606,565 +47,836 0.92% 17,163,840
2009-10-13 2009-10-09 0.784 21,558,729 -86,105 0.92% 16,900,500
2009-10-12 2009-10-08 0.784 21,644,834 +55,490 0.92% 16,968,000
2009-10-09 2009-10-07 0.784 21,589,344 -126,287 0.92% 16,924,500
2009-10-08 2009-10-06 0.784 21,715,631 +210,478 0.93% 17,023,500
2009-10-07 2009-10-05 0.773 21,505,153 -145,421 0.92% 16,633,720
2009-10-06 2009-10-02 0.763 21,650,574 +145,421 0.92% 16,519,900
2009-10-05 2009-09-30 0.784 21,505,153 +38,269 0.92% 16,858,500
2009-09-30 2009-09-28 0.742 21,466,884 +229,613 0.92% 15,930,980
2009-09-29 2009-09-25 0.784 21,237,271 -19,134 0.91% 16,648,500
2009-09-25 2009-09-23 0.784 21,256,405 -95,672 0.91% 16,663,500
2009-09-23 2009-09-21 0.784 21,352,077 +47,836 0.91% 16,738,500
2009-09-22 2009-09-18 0.773 21,304,241 +325,284 0.91% 16,478,320
2009-09-21 2009-09-17 0.805 20,978,957 -17,221 0.90% 16,884,560
2009-09-18 2009-09-16 0.805 20,996,178 -1,913 0.90% 16,898,420
2009-09-16 2009-09-14 0.815 20,998,091 -114,806 0.90% 17,119,440
2009-09-15 2009-09-11 0.784 21,112,897 -57,404 0.90% 16,551,000
2009-09-14 2009-09-10 0.784 21,170,301 -51,662 0.90% 16,596,000
2009-09-10 2009-09-08 0.773 21,221,963 -19,135 0.91% 16,414,680
2009-09-09 2009-09-07 0.784 21,241,098 -193,257 0.91% 16,651,500
2009-09-08 2009-09-04 0.763 21,434,355 -57,404 0.92% 16,354,920
2009-09-07 2009-09-03 0.742 21,491,759 +76,538 0.92% 15,949,440
2009-09-04 2009-09-02 0.732 21,415,221 -135,854 0.91% 15,668,800
2009-09-03 2009-09-01 0.711 21,551,075 -47,836 0.92% 15,317,680
2009-09-02 2009-08-31 0.711 21,598,911 -47,836 0.92% 15,351,680
2009-09-01 2009-08-28 0.721 21,646,747 -95,672 0.92% 15,611,940
2009-08-28 2009-08-26 0.742 21,742,419 +97,585 0.93% 16,135,460
2009-08-27 2009-08-25 0.721 21,644,834 +397,996 0.92% 15,610,560
2009-08-26 2009-08-24 0.732 21,246,838 +574,032 0.91% 15,545,600
2009-08-25 2009-08-21 0.773 20,672,806 +9,567 0.88% 15,989,920
2009-08-24 2009-08-20 0.784 20,663,239 -47,836 0.88% 16,198,500
2009-08-21 2009-08-19 0.794 20,711,075 -70,797 0.88% 16,452,480
2009-08-20 2009-08-18 0.836 20,781,872 +1,913 0.89% 17,377,600
2009-08-19 2009-08-17 0.784 20,779,959 +57,403 0.89% 16,290,000
2009-08-18 2009-08-14 0.815 20,722,556 +281,276 0.89% 16,894,800
2009-08-17 2009-08-13 0.878 20,441,280 -133,941 0.87% 17,947,440
2009-08-14 2009-08-12 0.868 20,575,221 -244,920 0.88% 17,849,980
2009-08-12 2009-08-10 0.920 20,820,141 -124,374 0.89% 19,150,560
2009-08-11 2009-08-07 0.888 20,944,515 -65,057 0.89% 18,608,200
2009-08-10 2009-08-06 0.930 21,009,572 +68,884 0.90% 19,544,400
2009-08-07 2009-08-05 0.909 20,940,688 +225,786 0.89% 19,042,560
2009-08-06 2009-08-04 0.951 20,714,902 +587,426 0.88% 19,703,320
2009-08-05 2009-08-03 0.993 20,127,476 +1,182,506 0.86% 19,986,100
2009-08-04 2009-07-31 0.920 18,944,970 -38,269 0.81% 17,425,760
2009-08-03 2009-07-30 0.836 18,983,239 -76,537 0.81% 15,873,600
2009-07-31 2009-07-29 0.805 19,059,776 -373,121 0.81% 15,339,940
2009-07-30 2009-07-28 0.784 19,432,897 -153,075 0.83% 15,234,000
2009-07-29 2009-07-27 0.784 19,585,972 -57,403 0.84% 15,354,000
2009-07-28 2009-07-24 0.794 19,643,375 -21,048 0.84% 15,604,320
2009-07-27 2009-07-23 0.784 19,664,423 -968,201 0.84% 15,415,500
2009-07-24 2009-07-22 0.753 20,632,624 -566,378 0.88% 15,527,520
2009-07-23 2009-07-21 0.711 21,199,002 +95,672 0.91% 15,067,440
2009-07-22 2009-07-20 0.690 21,103,330 +612,301 0.90% 14,558,280
2009-07-21 2009-07-17 0.721 20,491,029 -325,285 0.88% 14,778,420
2009-07-20 2009-07-16 0.690 20,816,314 -487,927 0.89% 14,360,280
2009-07-17 2009-07-15 0.658 21,304,241 +55,489 0.91% 14,028,840
2009-07-16 2009-07-14 0.638 21,248,752 -9,567 0.91% 13,548,100
2009-07-15 2009-07-13 0.638 21,258,319 +200,911 0.91% 13,554,200
2009-07-14 2009-07-10 0.658 21,057,408 +65,057 0.90% 13,866,300
2009-07-13 2009-07-09 0.690 20,992,351 +166,470 0.90% 14,481,720
2009-07-09 2009-07-07 0.658 20,825,881 -160,729 0.89% 13,713,840
2009-07-08 2009-07-06 0.638 20,986,610 +147,335 0.90% 13,380,960
2009-07-07 2009-07-03 0.648 20,839,275 -566,379 0.89% 13,504,840
2009-07-06 2009-07-02 0.627 21,405,654 -221,959 0.91% 13,424,400
2009-07-03 2009-06-30 0.627 21,627,613 -344,419 0.92% 13,563,600
2009-07-02 2009-06-29 0.638 21,972,032 +346,333 0.94% 14,009,260
2009-06-30 2009-06-26 0.669 21,625,699 -292,757 0.92% 14,466,560
2009-06-29 2009-06-25 0.658 21,918,456 -185,603 0.94% 14,433,300
2009-06-26 2009-06-24 0.690 22,104,059 -1,201,641 0.94% 15,248,640
2009-06-25 2009-06-23 0.648 23,305,700 +143,508 1.00% 15,103,200
2009-06-24 2009-06-22 0.638 23,162,192 -287,016 0.99% 14,768,100
2009-06-23 2009-06-19 0.658 23,449,208 -26,788 1.00% 15,441,300
2009-06-22 2009-06-18 0.648 23,475,996 -258,314 1.00% 15,213,560
2009-06-19 2009-06-17 0.638 23,734,310 +449,658 1.01% 15,132,880
2009-06-18 2009-06-16 0.669 23,284,652 -1,186,333 1.00% 15,576,320
2009-06-17 2009-06-15 0.606 24,470,985 +258,315 1.05% 14,835,240
2009-06-16 2009-06-12 0.617 24,212,670 -147,335 1.03% 14,931,720
2009-06-15 2009-06-11 0.669 24,360,005 +637,175 1.04% 16,295,680
2009-06-12 2009-06-10 0.721 23,722,830 -66,970 1.01% 17,109,240
2009-06-11 2009-06-09 0.711 23,789,800 +325,285 1.02% 16,908,880
2009-06-10 2009-06-08 0.690 23,464,515 -84,192 1.00% 16,187,160
2009-06-09 2009-06-05 0.700 23,548,707 -143,508 1.01% 16,491,380
2009-06-08 2009-06-04 0.763 23,692,215 -828,519 1.01% 18,077,720
2009-06-05 2009-06-03 0.638 24,520,734 -114,807 1.05% 15,634,300
2009-06-04 2009-06-02 0.627 24,635,541 -486,013 1.05% 15,450,000
2009-06-03 2009-06-01 0.606 25,121,554 -1,025,604 1.07% 15,229,640
2009-06-02 2009-05-29 0.544 26,147,158 -564,465 1.12% 14,211,600
2009-06-01 2009-05-27 0.434 26,711,623 -323,371 1.14% 11,586,800
2009-05-26 2009-05-22 0.355 27,034,994 -296,584 1.16% 9,607,720
2009-05-22 2009-05-20 0.382 27,331,578 -774,943 1.17% 10,427,320
2009-05-21 2009-05-19 0.345 28,106,521 -124,373 1.20% 9,694,740
2009-05-20 2009-05-18 0.324 28,230,894 -47,836 1.21% 9,147,480
2009-05-19 2009-05-15 0.308 28,278,730 +38,268 1.21% 8,719,610
2009-05-15 2009-05-13 0.314 28,240,462 +296,584 1.21% 8,855,400
2009-05-13 2009-05-11 0.340 27,943,878 -382,688 1.19% 9,492,600
2009-05-12 2009-05-08 0.319 28,326,566 -177,950 1.21% 9,030,440
2009-05-11 2009-05-07 0.298 28,504,516 -200,911 1.22% 8,491,290
2009-05-08 2009-05-06 0.277 28,705,427 +28,701 1.23% 7,951,060
2009-05-07 2009-05-05 0.267 28,676,726 -1,523,098 1.23% 7,643,370
2009-05-06 2009-05-04 0.343 30,199,824 +817,039 1.29% 10,366,155
2009-05-05 2009-04-30 0.337 29,382,785 +2,364,136 1.26% 9,914,761
2009-05-04 2009-04-29 0.326 27,018,649 -214,857 1.29% 8,802,640
2009-04-30 2009-04-28 0.314 27,233,506 +309,394 1.30% 8,555,760
2009-04-29 2009-04-27 0.332 26,924,112 -1,125,849 1.28% 8,928,480
2009-04-28 2009-04-24 0.361 28,049,961 +48,128 1.33% 10,117,780
2009-04-27 2009-04-23 0.326 28,001,833 -79,067 1.33% 9,122,960
2009-04-24 2009-04-22 0.314 28,080,900 -507,062 1.34% 8,821,980
2009-04-23 2009-04-21 0.303 28,587,962 -1,323,516 1.36% 8,648,640
2009-04-22 2009-04-20 0.303 29,911,478 -962,558 1.42% 9,049,040
2009-04-21 2009-04-17 0.308 30,874,036 -5,151,402 1.47% 9,519,860
2009-04-20 2009-04-16 0.284 36,025,438 +1,753,230 1.71% 10,227,992
2009-04-17 2009-04-15 0.277 34,272,208 +703,011 1.63% 9,490,964
2009-04-16 2009-04-14 0.270 33,569,197 +5,158,277 1.60% 9,061,920
2009-04-15 2009-04-09 0.258 28,410,920 -214,856 1.35% 7,338,876
2009-04-14 2009-04-08 0.250 28,625,776 +562,064 1.36% 7,161,220
2009-04-09 2009-04-07 0.255 28,063,712 +405,650 1.34% 7,151,226
2009-04-08 2009-04-06 0.256 27,658,062 +721,918 1.32% 7,080,040
2009-04-07 2009-04-03 0.255 26,936,144 +450,339 1.28% 6,863,898
2009-04-06 2009-04-02 0.240 26,485,805 -601,598 1.26% 6,348,508
2009-04-03 2009-04-01 0.232 27,087,403 +472,684 1.29% 6,272,082
2009-04-02 2009-03-31 0.232 26,614,719 +171,886 1.27% 6,162,632
2009-04-01 2009-03-30 0.232 26,442,833 +249,233 1.26% 6,122,832
2009-03-31 2009-03-27 0.236 26,193,600 -6,875 1.25% 6,187,034
2009-03-30 2009-03-26 0.227 26,200,475 -42,971 1.25% 5,944,770
2009-03-27 2009-03-25 0.186 26,243,446 -17,189 1.25% 4,885,760
2009-03-26 2009-03-24 0.186 26,260,635 +42,971 1.25% 4,888,960
2009-03-25 2009-03-23 0.178 26,217,664 -171,885 1.25% 4,667,418
2009-03-24 2009-03-20 0.178 26,389,549 -996,935 1.26% 4,698,018
2009-03-23 2009-03-19 0.172 27,386,484 +49,847 1.30% 4,716,168
2009-03-20 2009-03-18 0.168 27,336,637 +1,719 1.30% 4,580,352
2009-03-18 2009-03-16 0.164 27,334,918 +25,783 1.30% 4,484,646
2009-03-17 2009-03-13 0.158 27,309,135 +137,508 1.30% 4,321,536
2009-03-13 2009-03-11 0.162 27,171,627 +42,971 1.29% 4,394,624
2009-03-12 2009-03-10 0.161 27,128,656 +116,882 1.29% 4,356,108
2009-03-11 2009-03-09 0.164 27,011,774 +171,886 1.29% 4,431,630
2009-03-10 2009-03-06 0.169 26,839,888 +3,437 1.28% 4,528,350
2009-03-09 2009-03-05 0.172 26,836,451 -5,156 1.28% 4,621,448
2009-03-06 2009-03-04 0.170 26,841,607 -240,640 1.28% 4,559,872
2009-03-05 2009-03-03 0.171 27,082,247 -55,003 1.29% 4,632,264
2009-02-23 2009-02-19 0.211 27,137,250 +85,943 1.29% 5,715,256
2009-02-12 2009-02-10 0.212 27,051,307 +42,971 1.29% 5,728,632
2009-02-06 2009-02-04 0.212 27,008,336 +44,690 1.29% 5,719,532
2009-02-05 2009-02-03 0.215 26,963,646 +1,719 1.28% 5,804,190
2009-02-04 2009-02-02 0.212 26,961,927 +37,815 1.28% 5,709,704
2009-02-03 2009-01-30 0.208 26,924,112 -85,943 1.28% 5,607,712
2009-02-02 2009-01-29 0.198 27,010,055 +89,381 1.29% 5,342,760
2009-01-30 2009-01-23 0.195 26,920,674 -257,828 1.28% 5,262,432
2009-01-20 2009-01-16 0.209 27,178,502 +42,971 1.29% 5,692,320
2009-01-19 2009-01-15 0.213 27,135,531 -128,914 1.29% 5,778,042
2009-01-14 2009-01-12 0.227 27,264,445 -85,943 1.30% 6,186,180
2009-01-13 2009-01-09 0.244 27,350,388 +283,611 1.30% 6,683,040
2009-01-12 2009-01-08 0.223 27,066,777 -317,988 1.29% 6,046,848
2009-01-09 2009-01-07 0.273 27,384,765 -355,802 1.30% 7,488,040
2009-01-08 2009-01-06 0.290 27,740,567 +244,077 1.32% 8,037,222
2009-01-07 2009-01-05 0.256 27,496,490 +214,856 1.31% 7,038,680
2009-01-05 2008-12-31 0.208 27,281,634 +381,586 1.30% 5,682,176
2009-01-02 2008-12-29 0.213 26,900,048 -347,208 1.28% 5,727,900
2008-12-23 2008-12-19 0.194 27,247,256 -97,975 1.30% 5,294,568
2008-12-22 2008-12-18 0.186 27,345,231 -12,032 1.30% 5,090,880
2008-12-19 2008-12-17 0.186 27,357,263 -5,157 1.30% 5,093,120
2008-12-17 2008-12-15 0.193 27,362,420 -61,878 1.30% 5,285,108
2008-12-16 2008-12-12 0.188 27,424,298 +1,719 1.30% 5,169,420
2008-12-15 2008-12-11 0.193 27,422,579 +123,757 1.30% 5,296,728
2008-12-12 2008-12-10 0.186 27,298,822 -51,566 1.30% 5,082,240
2008-12-10 2008-12-08 0.175 27,350,388 +17,189 1.30% 4,773,600
2008-12-08 2008-12-04 0.176 27,333,199 -3,438 1.30% 4,802,404
2008-12-04 2008-12-02 0.162 27,336,637 +103,131 1.30% 4,421,312
2008-11-27 2008-11-25 0.161 27,233,506 -1,718 1.30% 4,372,944
2008-11-24 2008-11-20 0.172 27,235,224 -29,221 1.30% 4,690,120
2008-11-17 2008-11-13 0.188 27,264,445 -68,754 1.30% 5,139,288
2008-11-14 2008-11-12 0.191 27,333,199 -1,719 1.30% 5,215,856
2008-11-13 2008-11-11 0.188 27,334,918 +347,208 1.30% 5,152,572
2008-11-10 2008-11-06 0.180 26,987,710 +79,068 1.28% 4,867,310
2008-11-07 2008-11-05 0.191 26,908,642 +8,594 1.28% 5,134,840
2008-11-06 2008-11-04 0.200 26,900,048 -77,349 1.28% 5,383,600
2008-11-05 2008-11-03 0.157 26,977,397 -49,846 1.28% 4,237,650
2008-11-04 2008-10-31 0.140 27,027,243 -25,783 1.29% 3,773,760
2008-11-03 2008-10-30 0.134 27,053,026 +25,783 1.29% 3,619,970
2008-10-31 2008-10-29 0.128 27,027,243 -3,438 1.29% 3,459,280
2008-10-27 2008-10-23 0.138 27,030,681 -171,885 1.29% 3,742,788
2008-10-24 2008-10-22 0.140 27,202,566 -171,886 1.29% 3,798,240
2008-10-23 2008-10-21 0.135 27,374,452 -51,565 1.30% 3,694,832
2008-10-22 2008-10-20 0.134 27,426,017 +51,565 1.31% 3,669,880
2008-10-17 2008-10-15 0.152 27,374,452 -42,971 1.30% 4,172,612
2008-10-16 2008-10-14 0.157 27,417,423 +42,971 1.30% 4,306,770
2008-10-15 2008-10-13 0.161 27,374,452 -17,188 1.30% 4,395,576
2008-10-14 2008-10-10 0.161 27,391,640 -85,943 1.30% 4,398,336
2008-10-13 2008-10-09 0.180 27,477,583 +25,783 1.31% 4,955,660
2008-10-10 2008-10-08 0.183 27,451,800 -36,096 1.31% 5,014,894
2008-10-02 2008-09-29 0.200 27,487,896 -128,914 1.31% 5,501,248
2008-09-29 2008-09-25 0.218 27,616,810 -8,594 1.31% 6,009,058
2008-09-26 2008-09-24 0.226 27,625,404 +44,690 1.31% 6,235,936
2008-09-24 2008-09-22 0.232 27,580,714 +42,971 1.31% 6,386,308
2008-09-22 2008-09-18 0.233 27,537,743 +156,416 1.31% 6,408,400
2008-09-18 2008-09-16 0.235 27,381,327 -42,971 1.30% 6,435,720
2008-09-16 2008-09-11 0.266 27,424,298 +106,569 1.30% 7,307,390
2008-09-10 2008-09-08 0.290 27,317,729 -42,972 1.30% 7,914,714
2008-09-05 2008-09-03 0.297 27,360,701 -42,971 1.30% 8,118,180
2008-08-29 2008-08-27 0.273 27,403,672 +42,971 1.30% 7,493,210
2008-08-27 2008-08-25 0.283 27,360,701 -171,885 1.30% 7,736,148
2008-08-25 2008-08-20 0.287 27,532,586 +10,313 1.31% 7,912,892
2008-08-21 2008-08-19 0.283 27,522,273 +8,594 1.31% 7,781,832
2008-08-20 2008-08-18 0.291 27,513,679 -103,131 1.31% 8,003,500
2008-08-18 2008-08-14 0.303 27,616,810 +49,847 1.31% 8,354,840
2008-08-15 2008-08-13 0.303 27,566,963 +154,697 1.31% 8,339,760
2008-08-14 2008-08-12 0.308 27,412,266 +17,188 1.30% 8,452,440
2008-08-11 2008-08-07 0.314 27,395,078 +154,697 1.30% 8,606,520
2008-08-07 2008-08-04 0.326 27,240,381 +10,313 1.30% 8,874,880
2008-08-01 2008-07-30 0.326 27,230,068 +25,783 1.30% 8,871,520
2008-07-30 2008-07-28 0.320 27,204,285 -60,160 1.29% 8,704,850
2008-07-25 2008-07-23 0.320 27,264,445 -8,594 1.30% 8,724,100
2008-07-24 2008-07-22 0.332 27,273,039 -206,263 1.30% 9,044,190
2008-07-23 2008-07-21 0.308 27,479,302 +85,943 1.31% 8,473,110
2008-07-22 2008-07-18 0.303 27,393,359 +240,639 1.30% 8,287,240
2008-07-18 2008-07-16 0.332 27,152,720 -180,479 1.29% 9,004,290
2008-07-17 2008-07-15 0.349 27,333,199 +206,262 1.30% 9,541,200
2008-07-16 2008-07-14 0.361 27,126,937 -51,565 1.29% 9,784,840
2008-07-14 2008-07-10 0.361 27,178,502 -8,595 1.29% 9,803,440
2008-07-11 2008-07-09 0.361 27,187,097 +97,975 1.29% 9,806,540
2008-07-10 2008-07-08 0.361 27,089,122 +111,725 1.29% 9,771,200
2008-07-09 2008-07-07 0.372 26,977,397 -51,565 1.28% 10,044,800
2008-07-08 2008-07-04 0.378 27,028,962 -505,343 1.29% 10,221,250
2008-07-04 2008-07-02 0.436 27,534,305 +25,783 1.31% 12,014,250
2008-07-02 2008-06-27 0.442 27,508,522 -17,189 1.31% 12,163,040
2008-06-27 2008-06-25 0.465 27,525,711 +34,377 1.31% 12,811,200
2008-06-26 2008-06-24 0.454 27,491,334 +42,972 1.31% 12,475,320
2008-06-25 2008-06-23 0.471 27,448,362 -60,160 1.31% 12,934,890
2008-06-23 2008-06-19 0.477 27,508,522 -8,594 1.31% 13,123,280
2008-06-20 2008-06-18 0.500 27,517,116 -42,972 1.31% 13,767,740
2008-06-17 2008-06-13 0.483 27,560,088 +48,128 1.31% 13,308,220
2008-06-16 2008-06-12 0.500 27,511,960 +8,594 1.31% 13,765,160
2008-06-12 2008-06-10 0.506 27,503,366 -137,508 1.31% 13,920,870
2008-06-06 2008-06-04 0.524 27,640,874 -345,489 1.32% 14,472,900
2008-06-05 2008-06-03 0.512 27,986,363 -513,937 1.33% 14,328,160
2008-06-04 2008-06-02 0.529 28,500,300 +25,783 1.36% 15,088,710
2008-06-03 2008-05-30 0.524 28,474,517 +25,782 1.35% 14,909,400
2008-06-02 2008-05-29 0.529 28,448,735 +46,409 1.35% 15,061,410
2008-05-30 2008-05-28 0.529 28,402,326 -53,284 1.35% 15,036,840
2008-05-28 2008-05-26 0.529 28,455,610 +85,943 1.35% 15,065,050
2008-05-27 2008-05-23 0.541 28,369,667 -85,943 1.35% 15,349,650
2008-05-23 2008-05-21 0.541 28,455,610 +53,284 1.35% 15,396,150
2008-05-21 2008-05-19 0.547 28,402,326 +125,477 1.35% 15,532,560
2008-05-20 2008-05-16 0.547 28,276,849 -51,566 1.35% 15,463,940
2008-05-15 2008-05-13 0.553 28,328,415 -8,594 1.35% 15,656,950
2008-05-14 2008-05-09 0.547 28,337,009 -25,783 1.35% 15,496,840
2008-05-13 2008-05-08 0.553 28,362,792 +68,754 1.35% 15,675,950
2008-05-09 2008-05-07 0.553 28,294,038 -146,102 1.35% 15,637,950
2008-05-08 2008-05-06 0.564 28,440,140 +268,141 1.35% 16,049,620
2008-05-07 2008-05-05 0.582 28,171,999 -226,889 1.34% 16,390,000
2008-05-06 2008-05-02 0.553 28,398,888 -42,971 1.35% 15,695,900
2008-05-05 2008-04-30 0.524 28,441,859 -85,943 1.35% 14,892,300
2008-05-02 2008-04-29 0.524 28,527,802 +51,566 1.36% 14,937,300
2008-04-30 2008-04-28 0.565 28,476,236 -25,783 1.36% 16,099,773
2008-04-29 2008-04-25 0.559 28,502,019 +1,168,321 1.36% 15,941,078
2008-04-28 2008-04-24 0.565 27,333,698 +253,318 1.36% 15,453,810
2008-04-25 2008-04-23 0.565 27,080,380 -157,913 1.35% 15,310,590
2008-04-24 2008-04-22 0.547 27,238,293 -3,289 1.35% 14,903,100
2008-04-23 2008-04-21 0.541 27,241,582 +3,289 1.35% 14,739,290
2008-04-22 2008-04-18 0.541 27,238,293 +87,181 1.35% 14,737,510
2008-04-21 2008-04-17 0.541 27,151,112 +259,898 1.35% 14,690,340
2008-04-18 2008-04-16 0.565 26,891,214 +335,565 1.34% 15,203,640
2008-04-17 2008-04-15 0.632 26,555,649 -215,485 1.32% 16,789,760
2008-04-16 2008-04-14 0.535 26,771,134 -11,515 1.33% 14,322,000
2008-04-14 2008-04-10 0.541 26,782,649 +57,573 1.33% 14,490,980
2008-04-11 2008-04-09 0.547 26,725,076 -74,022 1.33% 14,622,300
2008-04-10 2008-04-08 0.553 26,799,098 +111,855 1.33% 14,825,720
2008-04-09 2008-04-07 0.553 26,687,243 +82,246 1.33% 14,763,840
2008-04-08 2008-04-03 0.547 26,604,997 +139,819 1.32% 14,556,600
2008-04-07 2008-04-02 0.541 26,465,178 +151,333 1.32% 14,319,210
2008-04-03 2008-04-01 0.547 26,313,845 -92,116 1.31% 14,397,300
2008-04-02 2008-03-31 0.547 26,405,961 +213,840 1.31% 14,447,700
2008-04-01 2008-03-28 0.547 26,192,121 +669,484 1.30% 14,330,700
2008-03-28 2008-03-26 0.565 25,522,637 +36,188 1.27% 14,429,880
2008-03-27 2008-03-25 0.559 25,486,449 -8,224 1.27% 14,254,480
2008-03-26 2008-03-20 0.547 25,494,673 -41,123 1.27% 13,949,100
2008-03-20 2008-03-18 0.559 25,535,796 +74,021 1.27% 14,282,080
2008-03-19 2008-03-17 0.578 25,461,775 -180,941 1.27% 14,705,050
2008-03-18 2008-03-14 0.608 25,642,716 +164,492 1.28% 15,589,000
2008-03-17 2008-03-13 0.620 25,478,224 +41,123 1.27% 15,798,780
2008-03-13 2008-03-11 0.620 25,437,101 -41,123 1.26% 15,773,280
2008-03-12 2008-03-10 0.632 25,478,224 +24,674 1.27% 16,108,560
2008-03-11 2008-03-07 0.608 25,453,550 -304,311 1.27% 15,474,000
2008-03-10 2008-03-06 0.644 25,757,861 +106,920 1.28% 16,598,540
2008-03-07 2008-03-05 0.644 25,650,941 -115,145 1.28% 16,529,640
2008-03-06 2008-03-04 0.657 25,766,086 -29,608 1.28% 16,917,120
2008-03-04 2008-02-29 0.669 25,795,694 -44,413 1.28% 17,250,200
2008-02-29 2008-02-27 0.669 25,840,107 +185,876 1.28% 17,279,900
2008-02-28 2008-02-26 0.669 25,654,231 -49,348 1.28% 17,155,600
2008-02-27 2008-02-25 0.644 25,703,579 +230,290 1.28% 16,563,560
2008-02-26 2008-02-22 0.632 25,473,289 +9,869 1.27% 16,105,440
2008-02-22 2008-02-20 0.657 25,463,420 +4,935 1.27% 16,718,400
2008-02-21 2008-02-19 0.657 25,458,485 -368,463 1.27% 16,715,160
2008-02-20 2008-02-18 0.669 25,826,948 -518,151 1.28% 17,271,100
2008-02-19 2008-02-15 0.657 26,345,099 -453,999 1.31% 17,297,280
2008-02-18 2008-02-14 0.669 26,799,098 +148,043 1.33% 17,921,200
2008-02-15 2008-02-13 0.644 26,651,055 +16,449 1.33% 17,174,120
2008-02-13 2008-02-11 0.632 26,634,606 -16,449 1.32% 16,839,680
2008-02-12 2008-02-06 0.644 26,651,055 +49,348 1.33% 17,174,120
2008-02-11 2008-02-04 0.681 26,601,707 +16,449 1.32% 18,112,640
2008-02-05 2008-02-01 0.644 26,585,258 +164,493 1.32% 17,131,720
2008-02-04 2008-01-31 0.620 26,420,765 -123,370 1.31% 16,383,240
2008-02-01 2008-01-30 0.602 26,544,135 +82,246 1.32% 15,975,630
2008-01-30 2008-01-28 0.571 26,461,889 -16,449 1.32% 15,121,780
2008-01-29 2008-01-25 0.578 26,478,338 +98,696 1.32% 15,292,150
2008-01-28 2008-01-24 0.590 26,379,642 -131,594 1.31% 15,555,890
2008-01-24 2008-01-22 0.559 26,511,236 -8,225 1.32% 14,827,640
2008-01-23 2008-01-21 0.620 26,519,461 +19,739 1.32% 16,444,440
2008-01-22 2008-01-18 0.657 26,499,722 -82,246 1.32% 17,398,800
2008-01-18 2008-01-16 0.657 26,581,968 -166,137 1.32% 17,452,800
2008-01-17 2008-01-15 0.705 26,748,105 +106,920 1.33% 18,862,760
2008-01-16 2008-01-14 0.730 26,641,185 -225,355 1.32% 19,435,200
2008-01-15 2008-01-11 0.742 26,866,540 -8,224 1.34% 19,926,260
2008-01-14 2008-01-10 0.766 26,874,764 -161,203 1.34% 20,585,880
2008-01-11 2008-01-09 0.754 27,035,967 +881,679 1.34% 20,380,640
2008-01-10 2008-01-08 0.766 26,154,288 +83,891 1.30% 20,034,000
2008-01-09 2008-01-07 0.766 26,070,397 +261,543 1.30% 19,969,740
2008-01-08 2008-01-04 0.790 25,808,854 -31,253 1.28% 20,397,000
2008-01-07 2008-01-03 0.790 25,840,107 +16,449 1.28% 20,421,700
2008-01-02 2007-12-27 0.790 25,823,658 -103,630 1.28% 20,408,700
2007-12-28 2007-12-24 0.790 25,927,288 -41,123 1.29% 20,490,600
2007-12-27 2007-12-20 0.778 25,968,411 +32,898 1.29% 20,207,360
2007-12-21 2007-12-19 0.790 25,935,513 -164,492 1.29% 20,497,100
2007-12-20 2007-12-18 0.778 26,100,005 +49,347 1.30% 20,309,760
2007-12-19 2007-12-17 0.802 26,050,658 -82,246 1.29% 20,904,840
2007-12-18 2007-12-14 0.827 26,132,904 -14,804 1.30% 21,606,320
2007-12-14 2007-12-12 0.815 26,147,708 +87,181 1.30% 21,300,640
2007-12-13 2007-12-11 0.827 26,060,527 +95,405 1.29% 21,546,480
2007-12-12 2007-12-10 0.802 25,965,122 +106,920 1.29% 20,836,200
2007-12-11 2007-12-07 0.815 25,858,202 +16,450 1.28% 21,064,800
2007-12-10 2007-12-06 0.839 25,841,752 +24,674 1.28% 21,679,800
2007-12-07 2007-12-05 0.839 25,817,078 +449,064 1.28% 21,659,100
2007-12-05 2007-12-03 0.827 25,368,014 +41,123 1.26% 20,973,920
2007-11-29 2007-11-27 0.815 25,326,891 -8,225 1.25% 20,631,980
2007-11-27 2007-11-23 0.766 25,335,116 -24,674 1.25% 19,406,520
2007-11-26 2007-11-22 0.766 25,359,790 -29,608 1.25% 19,425,420
2007-11-23 2007-11-21 0.790 25,389,398 +98,695 1.25% 20,065,500
2007-11-22 2007-11-20 0.802 25,290,703 +106,920 1.25% 20,295,000
2007-11-21 2007-11-19 0.827 25,183,783 +50,993 1.24% 20,821,600
2007-11-20 2007-11-16 0.839 25,132,790 -29,609 1.24% 21,085,020
2007-11-19 2007-11-15 0.851 25,162,399 -16,449 1.24% 21,415,800
2007-11-16 2007-11-14 0.851 25,178,848 -403,006 1.24% 21,429,800
2007-11-15 2007-11-13 0.827 25,581,854 -34,544 1.26% 21,150,720
2007-11-14 2007-11-12 0.839 25,616,398 -64,152 1.26% 21,490,740
2007-11-13 2007-11-09 0.851 25,680,550 -8,224 1.27% 21,856,800
2007-11-12 2007-11-08 0.851 25,688,774 +105,275 1.27% 21,863,800
2007-11-09 2007-11-07 0.900 25,583,499 +250,028 1.26% 23,018,440
2007-11-08 2007-11-06 0.888 25,333,471 -1,472,207 1.25% 22,485,460
2007-11-05 2007-11-01 0.839 26,805,678 +299,377 1.32% 22,488,480
2007-11-02 2007-10-31 0.851 26,506,301 +254,963 1.31% 22,559,600
2007-11-01 2007-10-30 0.851 26,251,338 -41,123 1.29% 22,342,600
2007-10-31 2007-10-29 0.827 26,292,461 +24,673 1.30% 21,738,240
2007-10-30 2007-10-26 0.839 26,267,788 +113,500 1.29% 22,037,220
2007-10-29 2007-10-25 0.839 26,154,288 +3,290 1.29% 21,942,000
2007-10-26 2007-10-24 0.815 26,150,998 -41,123 1.29% 21,303,320
2007-10-25 2007-10-23 0.851 26,192,121 -55,927 1.29% 22,292,200
2007-10-24 2007-10-22 0.839 26,248,048 +21,384 1.29% 22,020,660
2007-10-23 2007-10-18 0.863 26,226,664 -228,645 1.29% 22,640,480
2007-10-22 2007-10-17 0.863 26,455,309 +8,225 1.30% 22,837,860
2007-10-18 2007-10-16 0.851 26,447,084 +189,166 1.30% 22,509,200
2007-10-17 2007-10-15 0.888 26,257,918 +41,123 1.29% 23,305,980
2007-10-16 2007-10-12 0.912 26,216,795 +172,717 1.29% 23,907,000
2007-10-15 2007-10-11 0.924 26,044,078 +125,014 1.28% 24,066,160
2007-10-12 2007-10-10 0.924 25,919,064 -83,891 1.27% 23,950,640
2007-10-11 2007-10-09 0.912 26,002,955 +136,529 1.28% 23,712,000
2007-10-10 2007-10-08 0.912 25,866,426 -57,572 1.27% 23,587,500
2007-10-09 2007-10-05 0.961 25,923,998 -702,383 1.27% 24,900,800
2007-10-08 2007-10-04 0.888 26,626,381 -29,609 1.31% 23,633,020
2007-10-05 2007-10-03 0.875 26,655,990 +625,071 1.31% 23,335,200
2007-10-04 2007-10-02 0.875 26,030,919 -1,271,526 1.28% 22,788,000
2007-10-03 2007-09-28 0.863 27,302,445 -18,094 1.34% 23,569,160
2007-10-02 2007-09-27 0.827 27,320,539 +307,601 1.34% 22,588,240
2007-09-28 2007-09-25 0.839 27,012,938 +6,580 1.32% 22,662,360
2007-09-27 2007-09-24 0.815 27,006,358 -123,370 1.32% 22,000,120
2007-09-25 2007-09-21 0.839 27,129,728 +8,225 1.32% 22,760,340
2007-09-21 2007-09-19 0.851 27,121,503 +324,050 1.32% 23,088,049
2007-09-20 2007-09-18 0.864 26,797,453 +330,010 1.31% 23,142,803
2007-09-19 2007-09-17 0.864 26,467,443 -56,738 1.31% 22,857,800
2007-09-18 2007-09-14 0.864 26,524,181 +170,214 1.31% 22,906,800
2007-09-17 2007-09-13 0.888 26,353,967 -291,795 1.31% 23,410,080
2007-09-14 2007-09-12 0.888 26,645,762 +64,843 1.32% 23,669,280
2007-09-13 2007-09-11 0.876 26,580,919 -142,655 1.32% 23,283,740
2007-09-12 2007-09-10 0.901 26,723,574 -59,981 1.32% 24,068,100
2007-09-11 2007-09-07 0.938 26,783,555 +42,149 1.33% 25,113,440
2007-09-10 2007-09-06 0.827 26,741,406 +85,917 1.33% 22,104,640
2007-09-07 2007-09-05 0.814 26,655,489 -32,422 1.32% 21,704,760
2007-09-06 2007-09-04 0.790 26,687,911 +231,815 1.32% 21,072,640
2007-09-05 2007-09-03 0.790 26,456,096 +157,246 1.31% 20,889,600
2007-09-04 2007-08-31 0.802 26,298,850 +64,843 1.30% 21,089,900
2007-09-03 2007-08-30 0.827 26,234,007 +8,105 1.30% 21,685,220
2007-08-31 2007-08-29 0.839 26,225,902 -16,210 1.30% 22,002,080
2007-08-30 2007-08-28 0.864 26,242,112 +64,843 1.30% 22,663,200
2007-08-29 2007-08-27 0.888 26,177,269 -478,220 1.30% 23,253,120
2007-08-28 2007-08-24 0.839 26,655,489 +32,422 1.32% 22,362,480
2007-08-27 2007-08-23 0.851 26,623,067 -77,812 1.32% 22,663,740
2007-08-24 2007-08-22 0.827 26,700,879 +30,800 1.32% 22,071,140
2007-08-23 2007-08-21 0.814 26,670,079 -25,937 1.32% 21,716,640
2007-08-22 2007-08-20 0.839 26,696,016 -100,507 1.32% 22,396,480
2007-08-21 2007-08-17 0.777 26,796,523 +312,869 1.33% 20,827,800
2007-08-20 2007-08-16 0.851 26,483,654 +426,345 1.31% 22,545,060
2007-08-17 2007-08-15 0.901 26,057,309 -320,974 1.29% 23,468,040
2007-08-16 2007-08-14 0.913 26,378,283 -66,465 1.31% 24,082,560
2007-08-15 2007-08-13 0.839 26,444,748 +129,687 1.31% 22,185,680
2007-08-14 2007-08-10 0.851 26,315,061 +283,690 1.30% 22,401,540
2007-08-13 2007-08-09 0.851 26,031,371 +40,527 1.29% 22,160,040
2007-08-10 2007-08-08 0.851 25,990,844 +32,421 1.29% 22,125,540
2007-08-09 2007-08-07 0.827 25,958,423 +14,590 1.29% 21,457,420
2007-08-08 2007-08-06 0.913 25,943,833 +61,601 1.29% 23,685,920
2007-08-07 2007-08-03 0.950 25,882,232 +11,348 1.28% 24,587,640
2007-08-06 2007-08-02 0.962 25,870,884 -106,992 1.28% 24,896,040
2007-08-03 2007-08-01 0.950 25,977,876 -342,048 1.29% 24,678,500
2007-08-02 2007-07-31 0.987 26,319,924 +628,980 1.30% 25,977,600
2007-08-01 2007-07-30 1.012 25,690,944 +21,074 1.27% 25,990,720
2007-07-31 2007-07-27 1.024 25,669,870 +24,317 1.27% 26,286,100
2007-07-30 2007-07-26 1.073 25,645,553 -37,285 1.27% 27,526,800
2007-07-27 2007-07-25 1.073 25,682,838 -61,602 1.27% 27,566,820
2007-07-26 2007-07-24 1.098 25,744,440 +97,266 1.28% 28,268,181
2007-07-25 2007-07-23 1.098 25,647,174 -50,254 1.27% 28,161,379
2007-07-24 2007-07-20 1.110 25,697,428 +81,054 1.27% 28,533,600
2007-07-23 2007-07-19 1.098 25,616,374 +56,738 1.27% 28,127,560
2007-07-20 2007-07-18 1.098 25,559,636 +236,678 1.27% 28,065,260
2007-07-19 2007-07-17 1.135 25,322,958 +316,112 1.25% 28,742,640
2007-07-18 2007-07-16 1.110 25,006,846 -248,026 1.24% 27,766,800
2007-07-17 2007-07-13 1.147 25,254,872 -507,399 1.25% 28,976,940
2007-07-16 2007-07-12 1.197 25,762,271 +449,040 1.28% 30,830,479
2007-07-13 2007-07-11 1.382 25,313,231 +254,510 1.25% 34,977,600
2007-07-12 2007-07-10 1.394 25,058,721 -431,208 1.24% 34,935,080
2007-07-11 2007-07-09 1.345 25,489,929 +68,085 1.26% 34,278,320
2007-07-10 2007-07-06 1.332 25,421,844 +280,448 1.26% 33,873,120
2007-07-09 2007-07-05 1.345 25,141,396 +45,390 1.25% 33,809,620
2007-07-06 2007-07-04 1.332 25,096,006 +272,342 1.24% 33,438,960
2007-07-05 2007-07-03 1.345 24,823,664 +483,083 1.23% 33,382,340
2007-07-04 2007-06-29 1.382 24,340,581 -256,131 1.21% 33,633,601
2007-07-03 2007-06-28 1.369 24,596,712 +301,522 1.22% 33,684,060
2007-06-29 2007-06-27 1.382 24,295,190 +181,561 1.20% 33,570,880
2007-06-28 2007-06-26 1.369 24,113,629 +69,707 1.19% 33,022,500
2007-06-27 2007-06-25 1.419 24,043,922 +346,912 1.19% 34,113,600
2007-06-26 2007-06-22 1.382 23,697,010 1.17% 32,744,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top