History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 6,042,000 | +0 | 0.24% | 3,323,100 |
| 2025-10-13 | 2025-10-09 | 0.590 | 6,042,000 | +0 | 0.24% | 3,564,780 |
| 2025-10-10 | 2025-10-08 | 0.590 | 6,042,000 | -62,000 | 0.24% | 3,564,780 |
| 2025-10-09 | 2025-10-06 | 0.600 | 6,104,000 | -20,000 | 0.24% | 3,662,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 6,124,000 | -34,000 | 0.25% | 3,674,400 |
| 2025-10-06 | 2025-10-02 | 0.630 | 6,158,000 | -82,000 | 0.25% | 3,879,540 |
| 2025-10-03 | 2025-09-30 | 0.590 | 6,240,000 | +38,000 | 0.25% | 3,681,600 |
| 2025-10-02 | 2025-09-29 | 0.580 | 6,202,000 | +20,000 | 0.25% | 3,597,160 |
| 2025-09-30 | 2025-09-26 | 0.560 | 6,182,000 | -80,000 | 0.25% | 3,461,920 |
| 2025-09-29 | 2025-09-25 | 0.530 | 6,262,000 | +60,000 | 0.25% | 3,318,860 |
| 2025-09-26 | 2025-09-24 | 0.520 | 6,202,000 | +82,000 | 0.25% | 3,225,040 |
| 2025-09-25 | 2025-09-23 | 0.510 | 6,120,000 | +100,000 | 0.25% | 3,121,200 |
| 2025-09-24 | 2025-09-22 | 0.510 | 6,020,000 | -124,000 | 0.24% | 3,070,200 |
| 2025-09-23 | 2025-09-19 | 0.520 | 6,144,000 | -46,000 | 0.25% | 3,194,880 |
| 2025-09-22 | 2025-09-18 | 0.520 | 6,190,000 | +130,000 | 0.25% | 3,218,800 |
| 2025-09-19 | 2025-09-17 | 0.490 | 6,060,000 | +30,000 | 0.24% | 2,969,400 |
| 2025-09-17 | 2025-09-15 | 0.470 | 6,030,000 | -40,000 | 0.24% | 2,834,100 |
| 2025-09-12 | 2025-09-10 | 0.475 | 6,070,000 | -80,000 | 0.24% | 2,883,250 |
| 2025-09-11 | 2025-09-09 | 0.470 | 6,150,000 | +60,000 | 0.25% | 2,890,500 |
| 2025-09-08 | 2025-09-04 | 0.445 | 6,090,000 | +170,000 | 0.24% | 2,710,050 |
| 2025-09-04 | 2025-09-02 | 0.485 | 5,920,000 | -12,000 | 0.24% | 2,871,200 |
| 2025-09-02 | 2025-08-29 | 0.510 | 5,932,000 | +100,000 | 0.24% | 3,025,320 |
| 2025-09-01 | 2025-08-28 | 0.520 | 5,832,000 | -80,000 | 0.23% | 3,032,640 |
| 2025-08-29 | 2025-08-27 | 0.500 | 5,912,000 | +100,000 | 0.24% | 2,956,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 5,812,000 | +12,000 | 0.23% | 2,964,120 |
| 2025-08-26 | 2025-08-22 | 0.520 | 5,800,000 | -286,000 | 0.23% | 3,016,000 |
| 2025-08-25 | 2025-08-21 | 0.470 | 6,086,000 | +130,000 | 0.24% | 2,860,420 |
| 2025-08-22 | 2025-08-20 | 0.485 | 5,956,000 | +160,000 | 0.24% | 2,888,660 |
| 2025-08-21 | 2025-08-19 | 0.485 | 5,796,000 | -10,000 | 0.23% | 2,811,060 |
| 2025-08-20 | 2025-08-18 | 0.495 | 5,806,000 | -24,000 | 0.23% | 2,873,970 |
| 2025-08-19 | 2025-08-15 | 0.475 | 5,830,000 | +100,000 | 0.23% | 2,769,250 |
| 2025-08-15 | 2025-08-13 | 0.475 | 5,730,000 | -70,000 | 0.23% | 2,721,750 |
| 2025-08-13 | 2025-08-11 | 0.470 | 5,800,000 | +60,000 | 0.23% | 2,726,000 |
| 2025-08-12 | 2025-08-08 | 0.485 | 5,740,000 | -272,000 | 0.23% | 2,783,900 |
| 2025-08-11 | 2025-08-07 | 0.485 | 6,012,000 | -12,000 | 0.24% | 2,915,820 |
| 2025-08-08 | 2025-08-06 | 0.485 | 6,024,000 | -244,000 | 0.24% | 2,921,640 |
| 2025-08-01 | 2025-07-30 | 0.455 | 6,268,000 | +200,000 | 0.25% | 2,851,940 |
| 2025-07-31 | 2025-07-29 | 0.480 | 6,068,000 | +100,000 | 0.24% | 2,912,640 |
| 2025-07-29 | 2025-07-25 | 0.480 | 5,968,000 | -214,000 | 0.24% | 2,864,640 |
| 2025-07-28 | 2025-07-24 | 0.450 | 6,182,000 | +14,000 | 0.25% | 2,781,900 |
| 2025-07-25 | 2025-07-23 | 0.455 | 6,168,000 | +22,000 | 0.25% | 2,806,440 |
| 2025-07-24 | 2025-07-22 | 0.460 | 6,146,000 | +100,000 | 0.25% | 2,827,160 |
| 2025-07-23 | 2025-07-21 | 0.460 | 6,046,000 | +100,000 | 0.24% | 2,781,160 |
| 2025-07-21 | 2025-07-17 | 0.460 | 5,946,000 | -100,000 | 0.24% | 2,735,160 |
| 2025-07-17 | 2025-07-15 | 0.450 | 6,046,000 | -40,000 | 0.24% | 2,720,700 |
| 2025-07-15 | 2025-07-11 | 0.450 | 6,086,000 | -150,000 | 0.24% | 2,738,700 |
| 2025-07-10 | 2025-07-08 | 0.445 | 6,236,000 | +100,000 | 0.25% | 2,775,020 |
| 2025-07-03 | 2025-06-30 | 0.460 | 6,136,000 | +34,000 | 0.25% | 2,822,560 |
| 2025-06-30 | 2025-06-26 | 0.445 | 6,102,000 | +70,000 | 0.24% | 2,715,390 |
| 2025-06-27 | 2025-06-25 | 0.460 | 6,032,000 | +100,000 | 0.24% | 2,774,720 |
| 2025-06-26 | 2025-06-24 | 0.445 | 5,932,000 | -70,000 | 0.24% | 2,639,740 |
| 2025-06-20 | 2025-06-18 | 0.425 | 6,002,000 | +100,000 | 0.24% | 2,550,850 |
| 2025-06-16 | 2025-06-12 | 0.455 | 5,902,000 | -38,000 | 0.24% | 2,685,410 |
| 2025-06-13 | 2025-06-11 | 0.455 | 5,940,000 | -32,000 | 0.24% | 2,702,700 |
| 2025-06-10 | 2025-06-06 | 0.415 | 5,972,000 | -28,000 | 0.24% | 2,478,380 |
| 2025-06-09 | 2025-06-05 | 0.430 | 6,000,000 | -74,000 | 0.24% | 2,580,000 |
| 2025-06-03 | 2025-05-30 | 0.415 | 6,074,000 | -100,000 | 0.24% | 2,520,710 |
| 2025-05-14 | 2025-05-12 | 0.400 | 6,174,000 | +20,000 | 0.25% | 2,469,600 |
| 2025-04-30 | 2025-04-28 | 0.390 | 6,154,000 | +80,000 | 0.25% | 2,400,060 |
| 2025-04-28 | 2025-04-24 | 0.400 | 6,074,000 | +100,000 | 0.24% | 2,429,600 |
| 2025-04-23 | 2025-04-17 | 0.400 | 5,974,000 | -20,000 | 0.24% | 2,389,600 |
| 2025-04-14 | 2025-04-10 | 0.390 | 5,994,000 | -88,000 | 0.24% | 2,337,660 |
| 2025-04-11 | 2025-04-09 | 0.385 | 6,082,000 | -50,000 | 0.24% | 2,341,570 |
| 2025-04-10 | 2025-04-08 | 0.370 | 6,132,000 | +200,000 | 0.25% | 2,268,840 |
| 2025-04-09 | 2025-04-07 | 0.355 | 5,932,000 | +148,000 | 0.24% | 2,105,860 |
| 2025-04-08 | 2025-04-03 | 0.440 | 5,784,000 | +114,000 | 0.23% | 2,544,960 |
| 2025-04-02 | 2025-03-31 | 0.445 | 5,670,000 | +106,000 | 0.23% | 2,523,150 |
| 2025-04-01 | 2025-03-28 | 0.460 | 5,564,000 | -90,000 | 0.22% | 2,559,440 |
| 2025-03-31 | 2025-03-27 | 0.480 | 5,654,000 | +88,000 | 0.23% | 2,713,920 |
| 2025-03-28 | 2025-03-26 | 0.480 | 5,566,000 | +200,000 | 0.22% | 2,671,680 |
| 2025-03-25 | 2025-03-21 | 0.480 | 5,366,000 | +150,000 | 0.21% | 2,575,680 |
| 2025-03-21 | 2025-03-19 | 0.540 | 5,216,000 | +20,000 | 0.21% | 2,816,640 |
| 2025-03-17 | 2025-03-13 | 0.530 | 5,196,000 | +100,000 | 0.21% | 2,753,880 |
| 2025-03-11 | 2025-03-07 | 0.550 | 5,096,000 | -10,000 | 0.20% | 2,802,800 |
| 2025-03-10 | 2025-03-06 | 0.570 | 5,106,000 | +12,000 | 0.20% | 2,910,420 |
| 2025-03-07 | 2025-03-05 | 0.560 | 5,094,000 | +56,000 | 0.20% | 2,852,640 |
| 2025-03-06 | 2025-03-04 | 0.540 | 5,038,000 | -52,000 | 0.20% | 2,720,520 |
| 2025-03-03 | 2025-02-27 | 0.570 | 5,090,000 | +100,000 | 0.20% | 2,901,300 |
| 2025-02-28 | 2025-02-26 | 0.610 | 4,990,000 | -122,000 | 0.20% | 3,043,900 |
| 2025-02-27 | 2025-02-25 | 0.600 | 5,112,000 | +88,000 | 0.20% | 3,067,200 |
| 2025-02-26 | 2025-02-24 | 0.620 | 5,024,000 | +106,000 | 0.20% | 3,114,880 |
| 2025-02-25 | 2025-02-21 | 0.640 | 4,918,000 | -82,000 | 0.20% | 3,147,520 |
| 2025-02-24 | 2025-02-20 | 0.640 | 5,000,000 | -128,000 | 0.20% | 3,200,000 |
| 2025-02-21 | 2025-02-19 | 0.670 | 5,128,000 | -106,000 | 0.21% | 3,435,760 |
| 2025-02-20 | 2025-02-18 | 0.580 | 5,234,000 | -100,000 | 0.21% | 3,035,720 |
| 2025-02-19 | 2025-02-17 | 0.580 | 5,334,000 | -142,000 | 0.21% | 3,093,720 |
| 2025-02-17 | 2025-02-13 | 0.530 | 5,476,000 | +100,000 | 0.22% | 2,902,280 |
| 2025-02-11 | 2025-02-07 | 0.560 | 5,376,000 | +92,000 | 0.22% | 3,010,560 |
| 2025-02-10 | 2025-02-06 | 0.580 | 5,284,000 | -20,000 | 0.21% | 3,064,720 |
| 2025-02-06 | 2025-02-04 | 0.560 | 5,304,000 | -32,000 | 0.21% | 2,970,240 |
| 2025-02-03 | 2025-01-24 | 0.530 | 5,336,000 | -20,000 | 0.21% | 2,828,080 |
| 2025-01-22 | 2025-01-20 | 0.485 | 5,356,000 | -16,000 | 0.21% | 2,597,660 |
| 2025-01-21 | 2025-01-17 | 0.510 | 5,372,000 | -150,000 | 0.22% | 2,739,720 |
| 2025-01-20 | 2025-01-16 | 0.485 | 5,522,000 | -100,000 | 0.22% | 2,678,170 |
| 2025-01-16 | 2025-01-14 | 0.475 | 5,622,000 | -84,000 | 0.23% | 2,670,450 |
| 2025-01-13 | 2025-01-09 | 0.450 | 5,706,000 | -20,000 | 0.23% | 2,567,700 |
| 2025-01-10 | 2025-01-08 | 0.450 | 5,726,000 | +100,000 | 0.23% | 2,576,700 |
| 2025-01-09 | 2025-01-07 | 0.465 | 5,626,000 | +50,000 | 0.23% | 2,616,090 |
| 2025-01-08 | 2025-01-06 | 0.465 | 5,576,000 | +20,000 | 0.22% | 2,592,840 |
| 2025-01-07 | 2025-01-03 | 0.460 | 5,556,000 | +100,000 | 0.22% | 2,555,760 |
| 2025-01-06 | 2025-01-02 | 0.470 | 5,456,000 | +100,000 | 0.22% | 2,564,320 |
| 2025-01-03 | 2024-12-31 | 0.495 | 5,356,000 | -80,000 | 0.21% | 2,651,220 |
| 2025-01-02 | 2024-12-27 | 0.490 | 5,436,000 | -100,000 | 0.22% | 2,663,640 |
| 2024-12-30 | 2024-12-24 | 0.475 | 5,536,000 | -100,000 | 0.22% | 2,629,600 |
| 2024-12-27 | 2024-12-20 | 0.470 | 5,636,000 | -10,000 | 0.23% | 2,648,920 |
| 2024-12-23 | 2024-12-19 | 0.450 | 5,646,000 | +154,000 | 0.23% | 2,540,700 |
| 2024-12-20 | 2024-12-18 | 0.450 | 5,492,000 | -100,000 | 0.22% | 2,471,400 |
| 2024-12-19 | 2024-12-17 | 0.445 | 5,592,000 | +130,000 | 0.22% | 2,488,440 |
| 2024-12-18 | 2024-12-16 | 0.455 | 5,462,000 | +40,000 | 0.22% | 2,485,210 |
| 2024-12-13 | 2024-12-11 | 0.490 | 5,422,000 | -28,000 | 0.22% | 2,656,780 |
| 2024-12-11 | 2024-12-09 | 0.490 | 5,450,000 | -10,000 | 0.22% | 2,670,500 |
| 2024-11-28 | 2024-11-26 | 0.455 | 5,460,000 | -30,000 | 0.22% | 2,484,300 |
| 2024-11-27 | 2024-11-25 | 0.470 | 5,490,000 | +30,000 | 0.22% | 2,580,300 |
| 2024-11-26 | 2024-11-22 | 0.460 | 5,460,000 | +50,000 | 0.22% | 2,511,600 |
| 2024-11-25 | 2024-11-21 | 0.510 | 5,410,000 | +30,000 | 0.22% | 2,759,100 |
| 2024-11-18 | 2024-11-14 | 0.520 | 5,380,000 | -100,000 | 0.22% | 2,797,600 |
| 2024-11-14 | 2024-11-12 | 0.560 | 5,480,000 | +50,000 | 0.22% | 3,068,800 |
| 2024-11-13 | 2024-11-11 | 0.590 | 5,430,000 | -96,000 | 0.22% | 3,203,700 |
| 2024-11-12 | 2024-11-08 | 0.570 | 5,526,000 | +76,000 | 0.22% | 3,149,820 |
| 2024-11-11 | 2024-11-07 | 0.590 | 5,450,000 | -92,000 | 0.22% | 3,215,500 |
| 2024-11-06 | 2024-11-04 | 0.550 | 5,542,000 | +34,000 | 0.22% | 3,048,100 |
| 2024-10-31 | 2024-10-29 | 0.570 | 5,508,000 | -22,000 | 0.22% | 3,139,560 |
| 2024-10-29 | 2024-10-25 | 0.580 | 5,530,000 | -4,000 | 0.22% | 3,207,400 |
| 2024-10-28 | 2024-10-24 | 0.560 | 5,534,000 | -30,000 | 0.22% | 3,099,040 |
| 2024-10-25 | 2024-10-23 | 0.590 | 5,564,000 | +106,000 | 0.22% | 3,282,760 |
| 2024-10-23 | 2024-10-21 | 0.620 | 5,458,000 | +32,000 | 0.22% | 3,383,960 |
| 2024-10-22 | 2024-10-18 | 0.580 | 5,426,000 | -270,000 | 0.22% | 3,147,080 |
| 2024-10-21 | 2024-10-17 | 0.500 | 5,696,000 | -30,000 | 0.23% | 2,848,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 5,726,000 | +260,000 | 0.23% | 2,977,520 |
| 2024-10-17 | 2024-10-15 | 0.530 | 5,466,000 | -140,000 | 0.22% | 2,896,980 |
| 2024-10-16 | 2024-10-14 | 0.560 | 5,606,000 | +24,000 | 0.22% | 3,139,360 |
| 2024-10-15 | 2024-10-10 | 0.540 | 5,582,000 | +354,000 | 0.22% | 3,014,280 |
| 2024-10-14 | 2024-10-09 | 0.620 | 5,228,000 | -104,000 | 0.21% | 3,241,360 |
| 2024-10-10 | 2024-10-08 | 0.620 | 5,332,000 | +54,000 | 0.21% | 3,305,840 |
| 2024-10-09 | 2024-10-07 | 0.790 | 5,278,000 | -254,000 | 0.21% | 4,169,620 |
| 2024-10-08 | 2024-10-04 | 0.690 | 5,532,000 | +762,000 | 0.22% | 3,817,080 |
| 2024-10-04 | 2024-10-02 | 0.425 | 4,770,000 | -40,000 | 0.19% | 2,027,250 |
| 2024-10-03 | 2024-09-30 | 0.410 | 4,810,000 | -50,000 | 0.19% | 1,972,100 |
| 2024-10-02 | 2024-09-27 | 0.375 | 4,860,000 | -44,000 | 0.19% | 1,822,500 |
| 2024-09-25 | 2024-09-23 | 0.345 | 4,904,000 | -10,000 | 0.20% | 1,691,880 |
| 2024-09-24 | 2024-09-20 | 0.365 | 4,914,000 | -16,000 | 0.20% | 1,793,610 |
| 2024-09-20 | 2024-09-17 | 0.350 | 4,930,000 | -74,000 | 0.20% | 1,725,500 |
| 2024-09-10 | 2024-09-05 | 0.335 | 5,004,000 | -50,000 | 0.20% | 1,676,340 |
| 2024-08-22 | 2024-08-20 | 0.315 | 5,054,000 | +50,000 | 0.20% | 1,592,010 |
| 2024-08-16 | 2024-08-14 | 0.280 | 5,004,000 | +20,000 | 0.20% | 1,401,120 |
| 2024-07-19 | 2024-07-17 | 0.305 | 4,984,000 | -12,000 | 0.20% | 1,520,120 |
| 2024-07-08 | 2024-07-04 | 0.315 | 4,996,000 | -10,000 | 0.20% | 1,573,740 |
| 2024-07-03 | 2024-06-28 | 0.335 | 5,006,000 | -42,000 | 0.20% | 1,677,010 |
| 2024-06-25 | 2024-06-21 | 0.365 | 5,048,000 | -60,000 | 0.20% | 1,842,520 |
| 2024-06-24 | 2024-06-20 | 0.370 | 5,108,000 | +52,000 | 0.20% | 1,889,960 |
| 2024-06-19 | 2024-06-17 | 0.345 | 5,056,000 | -82,000 | 0.20% | 1,744,320 |
| 2024-06-14 | 2024-06-12 | 0.350 | 5,138,000 | +20,000 | 0.21% | 1,798,300 |
| 2024-06-12 | 2024-06-07 | 0.360 | 5,118,000 | -2,000 | 0.21% | 1,842,480 |
| 2024-06-11 | 2024-06-06 | 0.375 | 5,120,000 | +4,000 | 0.21% | 1,920,000 |
| 2024-06-03 | 2024-05-30 | 0.360 | 5,116,000 | -80,000 | 0.20% | 1,841,760 |
| 2024-05-30 | 2024-05-28 | 0.310 | 5,196,000 | -46,000 | 0.21% | 1,610,760 |
| 2024-05-28 | 2024-05-24 | 0.270 | 5,242,000 | +146,000 | 0.21% | 1,415,340 |
| 2024-05-23 | 2024-05-21 | 0.290 | 5,096,000 | +100,000 | 0.20% | 1,477,840 |
| 2024-05-07 | 2024-05-03 | 0.300 | 4,996,000 | -92,000 | 0.20% | 1,498,800 |
| 2024-04-19 | 2024-04-17 | 0.270 | 5,088,000 | -30,000 | 0.20% | 1,373,760 |
| 2024-03-28 | 2024-03-26 | 0.285 | 5,118,000 | +100,000 | 0.21% | 1,458,630 |
| 2024-03-19 | 2024-03-15 | 0.315 | 5,018,000 | -22,000 | 0.20% | 1,580,670 |
| 2024-03-15 | 2024-03-13 | 0.320 | 5,040,000 | +22,000 | 0.20% | 1,612,800 |
| 2024-03-11 | 2024-03-07 | 0.290 | 5,018,000 | -20,000 | 0.20% | 1,455,220 |
| 2024-03-04 | 2024-02-29 | 0.310 | 5,038,000 | -60,000 | 0.20% | 1,561,780 |
| 2024-03-01 | 2024-02-28 | 0.300 | 5,098,000 | +60,000 | 0.20% | 1,529,400 |
| 2024-02-29 | 2024-02-27 | 0.295 | 5,038,000 | +20,000 | 0.20% | 1,486,210 |
| 2023-12-22 | 2023-12-20 | 0.315 | 5,018,000 | -2,000 | 0.20% | 1,580,670 |
| 2023-11-27 | 2023-11-23 | 0.350 | 5,020,000 | -10,000 | 0.20% | 1,757,000 |
| 2023-11-10 | 2023-11-08 | 0.340 | 5,030,000 | -18,000 | 0.20% | 1,710,200 |
| 2023-09-29 | 2023-09-27 | 0.305 | 5,048,000 | -6,000 | 0.20% | 1,539,640 |
| 2023-09-27 | 2023-09-25 | 0.325 | 5,054,000 | +10,000 | 0.20% | 1,642,550 |
| 2023-09-25 | 2023-09-21 | 0.325 | 5,044,000 | -4,000 | 0.20% | 1,639,300 |
| 2023-09-13 | 2023-09-11 | 0.375 | 5,048,000 | +6,000 | 0.20% | 1,893,000 |
| 2023-07-25 | 2023-07-21 | 0.430 | 5,042,000 | +50,000 | 0.20% | 2,168,060 |
| 2023-06-28 | 2023-06-26 | 0.455 | 4,992,000 | +200,000 | 0.20% | 2,271,360 |
| 2023-06-20 | 2023-06-16 | 0.470 | 4,792,000 | -20,000 | 0.19% | 2,252,240 |
| 2023-06-15 | 2023-06-13 | 0.485 | 4,812,000 | +20,000 | 0.19% | 2,333,820 |
| 2023-06-09 | 2023-06-07 | 0.470 | 4,792,000 | -304,000 | 0.19% | 2,252,240 |
| 2023-05-31 | 2023-05-29 | 0.470 | 5,096,000 | +274,000 | 0.20% | 2,395,120 |
| 2023-05-30 | 2023-05-25 | 0.455 | 4,822,000 | +200,000 | 0.19% | 2,194,010 |
| 2023-05-25 | 2023-05-23 | 0.460 | 4,622,000 | +10,000 | 0.19% | 2,126,120 |
| 2023-05-10 | 2023-05-08 | 0.475 | 4,612,000 | +50,000 | 0.18% | 2,190,700 |
| 2023-05-09 | 2023-05-05 | 0.495 | 4,562,000 | -20,000 | 0.18% | 2,258,190 |
| 2023-05-08 | 2023-05-04 | 0.500 | 4,582,000 | -30,000 | 0.18% | 2,291,000 |
| 2023-04-28 | 2023-04-26 | 0.495 | 4,612,000 | +40,000 | 0.18% | 2,282,940 |
| 2023-04-19 | 2023-04-17 | 0.530 | 4,572,000 | -20,000 | 0.18% | 2,423,160 |
| 2023-04-17 | 2023-04-13 | 0.540 | 4,592,000 | -10,000 | 0.18% | 2,479,680 |
| 2023-04-12 | 2023-04-06 | 0.560 | 4,602,000 | +40,000 | 0.18% | 2,577,120 |
| 2023-04-11 | 2023-04-04 | 0.580 | 4,562,000 | -98,000 | 0.18% | 2,645,960 |
| 2023-04-06 | 2023-04-03 | 0.520 | 4,660,000 | -50,000 | 0.19% | 2,423,200 |
| 2023-03-31 | 2023-03-29 | 0.485 | 4,710,000 | +230,000 | 0.19% | 2,284,350 |
| 2023-03-29 | 2023-03-27 | 0.490 | 4,480,000 | +60,000 | 0.18% | 2,195,200 |
| 2023-03-28 | 2023-03-24 | 0.500 | 4,420,000 | +94,000 | 0.18% | 2,210,000 |
| 2023-03-21 | 2023-03-17 | 0.560 | 4,326,000 | -20,000 | 0.17% | 2,422,560 |
| 2023-03-13 | 2023-03-09 | 0.560 | 4,346,000 | -10,000 | 0.17% | 2,433,760 |
| 2023-03-07 | 2023-03-03 | 0.590 | 4,356,000 | -22,000 | 0.17% | 2,570,040 |
| 2023-03-02 | 2023-02-28 | 0.560 | 4,378,000 | -10,000 | 0.18% | 2,451,680 |
| 2023-03-01 | 2023-02-27 | 0.550 | 4,388,000 | -500,000 | 0.18% | 2,413,400 |
| 2023-02-28 | 2023-02-24 | 0.580 | 4,888,000 | +44,000 | 0.20% | 2,835,040 |
| 2023-02-24 | 2023-02-22 | 0.620 | 4,844,000 | +100,000 | 0.19% | 3,003,280 |
| 2023-02-21 | 2023-02-17 | 0.640 | 4,744,000 | -10,000 | 0.19% | 3,036,160 |
| 2023-02-17 | 2023-02-15 | 0.640 | 4,754,000 | -20,000 | 0.19% | 3,042,560 |
| 2023-02-13 | 2023-02-09 | 0.680 | 4,774,000 | -50,000 | 0.19% | 3,246,320 |
| 2023-02-10 | 2023-02-08 | 0.630 | 4,824,000 | -12,000 | 0.19% | 3,039,120 |
| 2023-02-03 | 2023-02-01 | 0.650 | 4,836,000 | +50,000 | 0.19% | 3,143,400 |
| 2023-02-01 | 2023-01-30 | 0.630 | 4,786,000 | +10,000 | 0.19% | 3,015,180 |
| 2023-01-19 | 2023-01-17 | 0.640 | 4,776,000 | -34,000 | 0.19% | 3,056,640 |
| 2023-01-12 | 2023-01-10 | 0.690 | 4,810,000 | +758,000 | 0.19% | 3,318,900 |
| 2023-01-11 | 2023-01-09 | 0.670 | 4,052,000 | -120,000 | 0.16% | 2,714,840 |
| 2023-01-10 | 2023-01-06 | 0.630 | 4,172,000 | -2,000 | 0.17% | 2,628,360 |
| 2023-01-09 | 2023-01-05 | 0.630 | 4,174,000 | +50,000 | 0.17% | 2,629,620 |
| 2023-01-05 | 2023-01-03 | 0.620 | 4,124,000 | -66,000 | 0.17% | 2,556,880 |
| 2023-01-04 | 2022-12-30 | 0.620 | 4,190,000 | +46,000 | 0.17% | 2,597,800 |
| 2023-01-03 | 2022-12-29 | 0.610 | 4,144,000 | -120,000 | 0.17% | 2,527,840 |
| 2022-12-30 | 2022-12-28 | 0.620 | 4,264,000 | +30,000 | 0.17% | 2,643,680 |
| 2022-12-29 | 2022-12-23 | 0.600 | 4,234,000 | +30,000 | 0.17% | 2,540,400 |
| 2022-12-23 | 2022-12-21 | 0.590 | 4,204,000 | -170,000 | 0.17% | 2,480,360 |
| 2022-12-22 | 2022-12-20 | 0.570 | 4,374,000 | -70,000 | 0.18% | 2,493,180 |
| 2022-12-16 | 2022-12-14 | 0.550 | 4,444,000 | -112,000 | 0.18% | 2,444,200 |
| 2022-12-15 | 2022-12-13 | 0.600 | 4,556,000 | -144,000 | 0.18% | 2,733,600 |
| 2022-12-09 | 2022-12-07 | 0.490 | 4,700,000 | +260,000 | 0.19% | 2,303,000 |
| 2022-12-06 | 2022-12-02 | 0.475 | 4,440,000 | -100,000 | 0.18% | 2,109,000 |
| 2022-12-02 | 2022-11-30 | 0.480 | 4,540,000 | -20,000 | 0.18% | 2,179,200 |
| 2022-11-25 | 2022-11-23 | 0.465 | 4,560,000 | +20,000 | 0.18% | 2,120,400 |
| 2022-11-24 | 2022-11-22 | 0.465 | 4,540,000 | -74,000 | 0.18% | 2,111,100 |
| 2022-11-23 | 2022-11-21 | 0.480 | 4,614,000 | -44,000 | 0.18% | 2,214,720 |
| 2022-11-22 | 2022-11-18 | 0.490 | 4,658,000 | +4,000 | 0.19% | 2,282,420 |
| 2022-11-21 | 2022-11-17 | 0.520 | 4,654,000 | -108,000 | 0.19% | 2,420,080 |
| 2022-11-18 | 2022-11-16 | 0.530 | 4,762,000 | +12,000 | 0.19% | 2,523,860 |
| 2022-11-17 | 2022-11-15 | 0.530 | 4,750,000 | +266,000 | 0.19% | 2,517,500 |
| 2022-11-09 | 2022-11-07 | 0.430 | 4,484,000 | -100,000 | 0.18% | 1,928,120 |
| 2022-11-08 | 2022-11-04 | 0.400 | 4,584,000 | -22,000 | 0.18% | 1,833,600 |
| 2022-11-07 | 2022-11-03 | 0.380 | 4,606,000 | -288,000 | 0.18% | 1,750,280 |
| 2022-11-01 | 2022-10-28 | 0.365 | 4,894,000 | -20,000 | 0.20% | 1,786,310 |
| 2022-10-25 | 2022-10-21 | 0.395 | 4,914,000 | -90,000 | 0.20% | 1,941,030 |
| 2022-10-14 | 2022-10-12 | 0.410 | 5,004,000 | +60,000 | 0.20% | 2,051,640 |
| 2022-10-10 | 2022-10-06 | 0.460 | 4,944,000 | -30,000 | 0.20% | 2,274,240 |
| 2022-10-03 | 2022-09-29 | 0.435 | 4,974,000 | +50,000 | 0.20% | 2,163,690 |
| 2022-09-30 | 2022-09-28 | 0.465 | 4,924,000 | -20,000 | 0.20% | 2,289,660 |
| 2022-09-29 | 2022-09-27 | 0.475 | 4,944,000 | +30,000 | 0.20% | 2,348,400 |
| 2022-09-28 | 2022-09-26 | 0.480 | 4,914,000 | +22,000 | 0.20% | 2,358,720 |
| 2022-09-23 | 2022-09-21 | 0.510 | 4,892,000 | +10,000 | 0.20% | 2,494,920 |
| 2022-09-22 | 2022-09-20 | 0.520 | 4,882,000 | +60,000 | 0.20% | 2,538,640 |
| 2022-09-21 | 2022-09-19 | 0.495 | 4,822,000 | +208,000 | 0.19% | 2,386,890 |
| 2022-09-08 | 2022-09-06 | 0.600 | 4,614,000 | -70,000 | 0.18% | 2,768,400 |
| 2022-09-07 | 2022-09-05 | 0.610 | 4,684,000 | +50,000 | 0.19% | 2,857,240 |
| 2022-09-02 | 2022-08-31 | 0.670 | 4,634,000 | -200,000 | 0.19% | 3,104,780 |
| 2022-08-30 | 2022-08-26 | 0.640 | 4,834,000 | +30,000 | 0.19% | 3,093,760 |
| 2022-08-29 | 2022-08-25 | 0.690 | 4,804,000 | -34,000 | 0.19% | 3,314,760 |
| 2022-08-26 | 2022-08-24 | 0.690 | 4,838,000 | +170,000 | 0.19% | 3,338,220 |
| 2022-08-25 | 2022-08-23 | 0.710 | 4,668,000 | -534,000 | 0.19% | 3,314,280 |
| 2022-08-23 | 2022-08-19 | 0.570 | 5,202,000 | -40,000 | 0.21% | 2,965,140 |
| 2022-08-19 | 2022-08-17 | 0.530 | 5,242,000 | -4,000 | 0.21% | 2,778,260 |
| 2022-08-15 | 2022-08-11 | 0.550 | 5,246,000 | +30,000 | 0.21% | 2,885,300 |
| 2022-08-12 | 2022-08-10 | 0.550 | 5,216,000 | -38,000 | 0.21% | 2,868,800 |
| 2022-08-11 | 2022-08-09 | 0.560 | 5,254,000 | -40,000 | 0.21% | 2,942,240 |
| 2022-08-08 | 2022-08-04 | 0.570 | 5,294,000 | +32,000 | 0.21% | 3,017,580 |
| 2022-08-05 | 2022-08-03 | 0.530 | 5,262,000 | +60,000 | 0.21% | 2,788,860 |
| 2022-07-29 | 2022-07-27 | 0.520 | 5,202,000 | -40,000 | 0.21% | 2,705,040 |
| 2022-07-27 | 2022-07-25 | 0.550 | 5,242,000 | -8,000 | 0.21% | 2,883,100 |
| 2022-07-25 | 2022-07-21 | 0.540 | 5,250,000 | +38,000 | 0.21% | 2,835,000 |
| 2022-07-21 | 2022-07-19 | 0.530 | 5,212,000 | -20,000 | 0.21% | 2,762,360 |
| 2022-07-19 | 2022-07-15 | 0.560 | 5,232,000 | +238,000 | 0.21% | 2,929,920 |
| 2022-07-18 | 2022-07-14 | 0.600 | 4,994,000 | -66,000 | 0.20% | 2,996,400 |
| 2022-07-14 | 2022-07-12 | 0.510 | 5,060,000 | -268,000 | 0.20% | 2,580,600 |
| 2022-07-13 | 2022-07-11 | 0.530 | 5,328,000 | -110,000 | 0.21% | 2,823,840 |
| 2022-07-12 | 2022-07-08 | 0.540 | 5,438,000 | -500,000 | 0.22% | 2,936,520 |
| 2022-07-08 | 2022-07-06 | 0.540 | 5,938,000 | +500,000 | 0.24% | 3,206,520 |
| 2022-07-06 | 2022-07-04 | 0.550 | 5,438,000 | +277,370 | 0.22% | 2,991,926 |
| 2022-07-05 | 2022-06-30 | 0.591 | 5,160,630 | +186,482 | 0.21% | 3,049,640 |
| 2022-07-04 | 2022-06-29 | 0.591 | 4,974,148 | +58,889 | 0.20% | 2,939,440 |
| 2022-06-30 | 2022-06-28 | 0.591 | 4,915,259 | +39,259 | 0.20% | 2,904,640 |
| 2022-06-29 | 2022-06-27 | 0.601 | 4,876,000 | -90,296 | 0.20% | 2,931,120 |
| 2022-06-28 | 2022-06-24 | 0.550 | 4,966,296 | -137,408 | 0.20% | 2,732,400 |
| 2022-06-23 | 2022-06-21 | 0.530 | 5,103,704 | +98,148 | 0.21% | 2,704,000 |
| 2022-06-20 | 2022-06-16 | 0.530 | 5,005,556 | +441,667 | 0.20% | 2,652,000 |
| 2022-06-17 | 2022-06-15 | 0.560 | 4,563,889 | -7,852 | 0.19% | 2,557,500 |
| 2022-06-16 | 2022-06-14 | 0.550 | 4,571,741 | +98,148 | 0.19% | 2,515,320 |
| 2022-06-15 | 2022-06-13 | 0.560 | 4,473,593 | -98,148 | 0.18% | 2,506,900 |
| 2022-06-14 | 2022-06-10 | 0.591 | 4,571,741 | -58,889 | 0.19% | 2,701,640 |
| 2022-06-08 | 2022-06-06 | 0.571 | 4,630,630 | +98,149 | 0.19% | 2,642,080 |
| 2022-06-06 | 2022-06-01 | 0.530 | 4,532,481 | -9,815 | 0.19% | 2,401,360 |
| 2022-06-02 | 2022-05-31 | 0.540 | 4,542,296 | +29,444 | 0.19% | 2,452,840 |
| 2022-06-01 | 2022-05-30 | 0.530 | 4,512,852 | -49,074 | 0.18% | 2,390,960 |
| 2022-05-24 | 2022-05-20 | 0.550 | 4,561,926 | +19,630 | 0.19% | 2,509,920 |
| 2022-05-17 | 2022-05-13 | 0.530 | 4,542,296 | -119,741 | 0.19% | 2,406,560 |
| 2022-05-16 | 2022-05-12 | 0.489 | 4,662,037 | -109,926 | 0.19% | 2,280,000 |
| 2022-05-11 | 2022-05-06 | 0.489 | 4,771,963 | +21,593 | 0.19% | 2,333,760 |
| 2022-05-10 | 2022-05-05 | 0.504 | 4,750,370 | +98,148 | 0.19% | 2,395,800 |
| 2022-05-05 | 2022-05-03 | 0.520 | 4,652,222 | -98,148 | 0.19% | 2,417,400 |
| 2022-05-04 | 2022-04-29 | 0.560 | 4,750,370 | +127,592 | 0.19% | 2,662,000 |
| 2022-05-03 | 2022-04-28 | 0.520 | 4,622,778 | -98,148 | 0.19% | 2,402,100 |
| 2022-04-27 | 2022-04-25 | 0.509 | 4,720,926 | -70,667 | 0.19% | 2,405,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 4,791,593 | -104,037 | 0.20% | 2,636,280 |
| 2022-04-25 | 2022-04-21 | 0.550 | 4,895,630 | -9,814 | 0.20% | 2,693,520 |
| 2022-04-22 | 2022-04-20 | 0.581 | 4,905,444 | -196,297 | 0.20% | 2,848,860 |
| 2022-04-21 | 2022-04-19 | 0.581 | 5,101,741 | -76,555 | 0.21% | 2,962,860 |
| 2022-04-20 | 2022-04-14 | 0.591 | 5,178,296 | +68,703 | 0.21% | 3,060,080 |
| 2022-04-19 | 2022-04-13 | 0.571 | 5,109,593 | -19,629 | 0.21% | 2,915,360 |
| 2022-04-14 | 2022-04-12 | 0.571 | 5,129,222 | -51,037 | 0.21% | 2,926,560 |
| 2022-04-13 | 2022-04-11 | 0.571 | 5,180,259 | +49,074 | 0.21% | 2,955,680 |
| 2022-04-12 | 2022-04-08 | 0.601 | 5,131,185 | -72,630 | 0.21% | 3,084,520 |
| 2022-04-07 | 2022-04-04 | 0.632 | 5,203,815 | -98,148 | 0.21% | 3,287,240 |
| 2022-04-06 | 2022-04-01 | 0.611 | 5,301,963 | +127,593 | 0.22% | 3,241,200 |
| 2022-03-31 | 2022-03-29 | 0.632 | 5,174,370 | +98,148 | 0.21% | 3,268,640 |
| 2022-03-29 | 2022-03-25 | 0.632 | 5,076,222 | +58,889 | 0.21% | 3,206,640 |
| 2022-03-28 | 2022-03-24 | 0.683 | 5,017,333 | +29,444 | 0.20% | 3,425,040 |
| 2022-03-24 | 2022-03-22 | 0.693 | 4,987,889 | +29,445 | 0.20% | 3,455,760 |
| 2022-03-23 | 2022-03-21 | 0.662 | 4,958,444 | +162,925 | 0.20% | 3,283,800 |
| 2022-03-22 | 2022-03-18 | 0.622 | 4,795,519 | -257,148 | 0.20% | 2,980,460 |
| 2022-03-21 | 2022-03-17 | 0.622 | 5,052,667 | +41,223 | 0.21% | 3,140,280 |
| 2022-03-18 | 2022-03-16 | 0.591 | 5,011,444 | +41,222 | 0.20% | 2,961,480 |
| 2022-03-17 | 2022-03-15 | 0.520 | 4,970,222 | +51,037 | 0.20% | 2,582,640 |
| 2022-03-16 | 2022-03-14 | 0.581 | 4,919,185 | -68,704 | 0.20% | 2,856,840 |
| 2022-03-15 | 2022-03-11 | 0.642 | 4,987,889 | +19,630 | 0.20% | 3,201,660 |
| 2022-03-14 | 2022-03-10 | 0.683 | 4,968,259 | +39,259 | 0.20% | 3,391,540 |
| 2022-03-11 | 2022-03-09 | 0.652 | 4,929,000 | +66,741 | 0.20% | 3,214,080 |
| 2022-03-10 | 2022-03-08 | 0.652 | 4,862,259 | +98,148 | 0.20% | 3,170,560 |
| 2022-03-09 | 2022-03-07 | 0.683 | 4,764,111 | +49,074 | 0.19% | 3,252,180 |
| 2022-03-08 | 2022-03-04 | 0.703 | 4,715,037 | +49,074 | 0.19% | 3,314,760 |
| 2022-03-07 | 2022-03-03 | 0.723 | 4,665,963 | +39,259 | 0.19% | 3,375,340 |
| 2022-03-04 | 2022-03-02 | 0.713 | 4,626,704 | +49,074 | 0.19% | 3,299,800 |
| 2022-03-02 | 2022-02-28 | 0.723 | 4,577,630 | +19,630 | 0.19% | 3,311,440 |
| 2022-02-28 | 2022-02-24 | 0.744 | 4,558,000 | +11,778 | 0.19% | 3,390,120 |
| 2022-02-25 | 2022-02-23 | 0.785 | 4,546,222 | +9,815 | 0.19% | 3,566,640 |
| 2022-02-24 | 2022-02-22 | 0.744 | 4,536,407 | -1,963 | 0.19% | 3,374,060 |
| 2022-02-22 | 2022-02-18 | 0.785 | 4,538,370 | +49,074 | 0.19% | 3,560,480 |
| 2022-02-17 | 2022-02-15 | 0.815 | 4,489,296 | +13,740 | 0.18% | 3,659,200 |
| 2022-02-16 | 2022-02-14 | 0.785 | 4,475,556 | +29,445 | 0.18% | 3,511,200 |
| 2022-02-15 | 2022-02-11 | 0.815 | 4,446,111 | +266,963 | 0.18% | 3,624,000 |
| 2022-02-14 | 2022-02-10 | 0.805 | 4,179,148 | +80,481 | 0.17% | 3,363,820 |
| 2022-02-11 | 2022-02-09 | 0.774 | 4,098,667 | +21,593 | 0.17% | 3,173,760 |
| 2022-02-10 | 2022-02-08 | 0.764 | 4,077,074 | -7,852 | 0.17% | 3,115,500 |
| 2022-02-09 | 2022-02-07 | 0.785 | 4,084,926 | -78,518 | 0.17% | 3,204,740 |
| 2022-02-08 | 2022-02-04 | 0.785 | 4,163,444 | +19,629 | 0.17% | 3,266,340 |
| 2022-02-07 | 2022-01-31 | 0.785 | 4,143,815 | +265,000 | 0.17% | 3,250,940 |
| 2022-02-04 | 2022-01-27 | 0.764 | 3,878,815 | +9,815 | 0.16% | 2,964,000 |
| 2022-01-28 | 2022-01-26 | 0.795 | 3,869,000 | -11,778 | 0.16% | 3,074,760 |
| 2022-01-26 | 2022-01-24 | 0.815 | 3,880,778 | -88,333 | 0.16% | 3,163,200 |
| 2022-01-25 | 2022-01-21 | 0.825 | 3,969,111 | -98,148 | 0.16% | 3,275,640 |
| 2022-01-24 | 2022-01-20 | 0.856 | 4,067,259 | +241,444 | 0.17% | 3,480,960 |
| 2022-01-21 | 2022-01-19 | 0.886 | 3,825,815 | +19,630 | 0.16% | 3,391,260 |
| 2022-01-20 | 2022-01-18 | 0.937 | 3,806,185 | +21,592 | 0.16% | 3,567,760 |
| 2022-01-19 | 2022-01-17 | 0.927 | 3,784,593 | +19,630 | 0.15% | 3,508,960 |
| 2022-01-18 | 2022-01-14 | 0.917 | 3,764,963 | -265,000 | 0.15% | 3,452,400 |
| 2022-01-17 | 2022-01-13 | 0.876 | 4,029,963 | -863,704 | 0.16% | 3,531,160 |
| 2022-01-11 | 2022-01-07 | 0.846 | 4,893,667 | +178,630 | 0.20% | 4,138,380 |
| 2022-01-10 | 2022-01-06 | 0.795 | 4,715,037 | +49,074 | 0.19% | 3,747,120 |
| 2022-01-07 | 2022-01-05 | 0.774 | 4,665,963 | -33,370 | 0.19% | 3,613,040 |
| 2022-01-05 | 2022-01-03 | 0.795 | 4,699,333 | +3,926 | 0.19% | 3,734,640 |
| 2022-01-04 | 2021-12-31 | 0.785 | 4,695,407 | -13,741 | 0.19% | 3,683,680 |
| 2022-01-03 | 2021-12-29 | 0.774 | 4,709,148 | -117,778 | 0.19% | 3,646,480 |
| 2021-12-30 | 2021-12-28 | 0.774 | 4,826,926 | -39,259 | 0.20% | 3,737,680 |
| 2021-12-29 | 2021-12-24 | 0.754 | 4,866,185 | -188,445 | 0.20% | 3,668,920 |
| 2021-12-28 | 2021-12-22 | 0.754 | 5,054,630 | -29,444 | 0.21% | 3,811,000 |
| 2021-12-23 | 2021-12-21 | 0.754 | 5,084,074 | +29,444 | 0.21% | 3,833,200 |
| 2021-12-22 | 2021-12-20 | 0.703 | 5,054,630 | +82,445 | 0.21% | 3,553,500 |
| 2021-12-20 | 2021-12-16 | 0.774 | 4,972,185 | +117,778 | 0.20% | 3,850,160 |
| 2021-12-17 | 2021-12-15 | 0.764 | 4,854,407 | -372,963 | 0.20% | 3,709,500 |
| 2021-12-15 | 2021-12-13 | 0.815 | 5,227,370 | -168,815 | 0.21% | 4,260,800 |
| 2021-12-13 | 2021-12-09 | 0.805 | 5,396,185 | +80,481 | 0.22% | 4,343,420 |
| 2021-12-09 | 2021-12-07 | 0.785 | 5,315,704 | -49,074 | 0.22% | 4,170,320 |
| 2021-12-08 | 2021-12-06 | 0.744 | 5,364,778 | +19,630 | 0.22% | 3,990,180 |
| 2021-12-07 | 2021-12-03 | 0.795 | 5,345,148 | +109,926 | 0.22% | 4,247,880 |
| 2021-12-03 | 2021-12-01 | 0.825 | 5,235,222 | -29,445 | 0.21% | 4,320,540 |
| 2021-12-02 | 2021-11-30 | 0.835 | 5,264,667 | +13,741 | 0.22% | 4,398,480 |
| 2021-12-01 | 2021-11-29 | 0.805 | 5,250,926 | +68,704 | 0.21% | 4,226,500 |
| 2021-11-30 | 2021-11-26 | 0.825 | 5,182,222 | +133,481 | 0.21% | 4,276,800 |
| 2021-11-29 | 2021-11-25 | 0.835 | 5,048,741 | -9,815 | 0.21% | 4,218,080 |
| 2021-11-26 | 2021-11-24 | 0.835 | 5,058,556 | +21,593 | 0.21% | 4,226,280 |
| 2021-11-25 | 2021-11-23 | 0.856 | 5,036,963 | +647,778 | 0.21% | 4,310,880 |
| 2021-11-24 | 2021-11-22 | 0.968 | 4,389,185 | -21,593 | 0.18% | 4,248,400 |
| 2021-11-23 | 2021-11-19 | 0.876 | 4,410,778 | +13,741 | 0.18% | 3,864,840 |
| 2021-11-19 | 2021-11-17 | 0.846 | 4,397,037 | -88,333 | 0.18% | 3,718,400 |
| 2021-11-17 | 2021-11-15 | 0.856 | 4,485,370 | +19,629 | 0.18% | 3,838,800 |
| 2021-11-16 | 2021-11-12 | 0.866 | 4,465,741 | +164,889 | 0.18% | 3,867,500 |
| 2021-11-15 | 2021-11-11 | 0.835 | 4,300,852 | -15,704 | 0.18% | 3,593,240 |
| 2021-11-12 | 2021-11-10 | 0.825 | 4,316,556 | +19,630 | 0.18% | 3,562,380 |
| 2021-11-11 | 2021-11-09 | 0.835 | 4,296,926 | -186,481 | 0.18% | 3,589,960 |
| 2021-11-10 | 2021-11-08 | 0.734 | 4,483,407 | -39,260 | 0.18% | 3,288,960 |
| 2021-11-09 | 2021-11-05 | 0.734 | 4,522,667 | +166,852 | 0.19% | 3,317,760 |
| 2021-11-04 | 2021-11-02 | 0.713 | 4,355,815 | -147,222 | 0.18% | 3,106,600 |
| 2021-11-03 | 2021-11-01 | 0.723 | 4,503,037 | -121,704 | 0.18% | 3,257,480 |
| 2021-10-28 | 2021-10-26 | 0.785 | 4,624,741 | -29,444 | 0.19% | 3,628,240 |
| 2021-10-27 | 2021-10-25 | 0.815 | 4,654,185 | -49,074 | 0.19% | 3,793,600 |
| 2021-10-26 | 2021-10-22 | 0.835 | 4,703,259 | +49,074 | 0.19% | 3,929,440 |
| 2021-10-22 | 2021-10-20 | 0.795 | 4,654,185 | -137,408 | 0.19% | 3,698,760 |
| 2021-10-21 | 2021-10-19 | 0.805 | 4,791,593 | -131,518 | 0.20% | 3,856,780 |
| 2021-10-20 | 2021-10-18 | 0.774 | 4,923,111 | -25,519 | 0.20% | 3,812,160 |
| 2021-10-19 | 2021-10-15 | 0.795 | 4,948,630 | -98,148 | 0.20% | 3,932,760 |
| 2021-10-18 | 2021-10-12 | 0.774 | 5,046,778 | +109,926 | 0.21% | 3,907,920 |
| 2021-10-15 | 2021-10-11 | 0.795 | 4,936,852 | +147,222 | 0.20% | 3,923,400 |
| 2021-10-12 | 2021-10-08 | 0.785 | 4,789,630 | -19,629 | 0.20% | 3,757,600 |
| 2021-10-11 | 2021-10-07 | 0.866 | 4,809,259 | -35,334 | 0.20% | 4,165,000 |
| 2021-10-07 | 2021-10-05 | 0.693 | 4,844,593 | +139,371 | 0.20% | 3,356,480 |
| 2021-10-06 | 2021-10-04 | 0.683 | 4,705,222 | -98,148 | 0.19% | 3,211,980 |
| 2021-10-05 | 2021-09-30 | 0.723 | 4,803,370 | -78,519 | 0.20% | 3,474,740 |
| 2021-09-30 | 2021-09-28 | 0.764 | 4,881,889 | -29,444 | 0.20% | 3,730,500 |
| 2021-09-29 | 2021-09-27 | 0.744 | 4,911,333 | -74,593 | 0.20% | 3,652,920 |
| 2021-09-27 | 2021-09-23 | 0.805 | 4,985,926 | +19,630 | 0.20% | 4,013,200 |
| 2021-09-24 | 2021-09-21 | 0.815 | 4,966,296 | -19,630 | 0.20% | 4,048,000 |
| 2021-09-23 | 2021-09-20 | 0.785 | 4,985,926 | +117,778 | 0.20% | 3,911,600 |
| 2021-09-21 | 2021-09-17 | 0.835 | 4,868,148 | +382,778 | 0.20% | 4,067,200 |
| 2021-09-20 | 2021-09-16 | 0.785 | 4,485,370 | +117,777 | 0.18% | 3,518,900 |
| 2021-09-17 | 2021-09-15 | 0.835 | 4,367,593 | +33,371 | 0.18% | 3,649,000 |
| 2021-09-16 | 2021-09-14 | 0.866 | 4,334,222 | +39,259 | 0.18% | 3,753,600 |
| 2021-09-15 | 2021-09-13 | 0.897 | 4,294,963 | -25,518 | 0.18% | 3,850,880 |
| 2021-09-14 | 2021-09-10 | 0.917 | 4,320,481 | +41,222 | 0.18% | 3,961,800 |
| 2021-09-13 | 2021-09-09 | 0.897 | 4,279,259 | +166,852 | 0.18% | 3,836,800 |
| 2021-09-10 | 2021-09-08 | 0.917 | 4,112,407 | -68,704 | 0.17% | 3,771,000 |
| 2021-09-09 | 2021-09-07 | 0.978 | 4,181,111 | -233,593 | 0.17% | 4,089,600 |
| 2021-09-08 | 2021-09-06 | 0.958 | 4,414,704 | -49,074 | 0.18% | 4,228,120 |
| 2021-09-07 | 2021-09-03 | 0.927 | 4,463,778 | +9,815 | 0.18% | 4,138,680 |
| 2021-09-03 | 2021-09-01 | 0.927 | 4,453,963 | -39,259 | 0.18% | 4,129,580 |
| 2021-09-02 | 2021-08-31 | 0.917 | 4,493,222 | +25,518 | 0.18% | 4,120,200 |
| 2021-09-01 | 2021-08-30 | 0.917 | 4,467,704 | +29,445 | 0.18% | 4,096,800 |
| 2021-08-31 | 2021-08-27 | 0.917 | 4,438,259 | +66,740 | 0.18% | 4,069,800 |
| 2021-08-30 | 2021-08-26 | 0.948 | 4,371,519 | +78,519 | 0.18% | 4,142,220 |
| 2021-08-25 | 2021-08-23 | 0.948 | 4,293,000 | -47,111 | 0.18% | 4,067,820 |
| 2021-08-24 | 2021-08-20 | 0.948 | 4,340,111 | +58,889 | 0.18% | 4,112,460 |
| 2021-08-23 | 2021-08-19 | 1.029 | 4,281,222 | -25,519 | 0.18% | 4,405,620 |
| 2021-08-20 | 2021-08-18 | 1.009 | 4,306,741 | +43,185 | 0.18% | 4,344,120 |
| 2021-08-19 | 2021-08-17 | 1.039 | 4,263,556 | +88,334 | 0.17% | 4,430,880 |
| 2021-08-18 | 2021-08-16 | 1.049 | 4,175,222 | -3,926 | 0.17% | 4,381,620 |
| 2021-08-17 | 2021-08-13 | 1.060 | 4,179,148 | +49,074 | 0.17% | 4,428,320 |
| 2021-08-16 | 2021-08-12 | 1.100 | 4,130,074 | -127,593 | 0.17% | 4,544,640 |
| 2021-08-13 | 2021-08-11 | 1.049 | 4,257,667 | +166,852 | 0.17% | 4,468,140 |
| 2021-08-12 | 2021-08-10 | 1.060 | 4,090,815 | +58,889 | 0.17% | 4,334,720 |
| 2021-08-11 | 2021-08-09 | 1.080 | 4,031,926 | -9,815 | 0.16% | 4,354,480 |
| 2021-08-09 | 2021-08-05 | 1.131 | 4,041,741 | +41,222 | 0.17% | 4,570,980 |
| 2021-08-06 | 2021-08-04 | 1.182 | 4,000,519 | -29,444 | 0.16% | 4,728,161 |
| 2021-08-05 | 2021-08-03 | 1.131 | 4,029,963 | -137,407 | 0.16% | 4,557,660 |
| 2021-08-04 | 2021-08-02 | 1.202 | 4,167,370 | +84,407 | 0.17% | 5,010,280 |
| 2021-08-03 | 2021-07-30 | 1.223 | 4,082,963 | -510,370 | 0.17% | 4,992,000 |
| 2021-08-02 | 2021-07-29 | 1.100 | 4,593,333 | -394,556 | 0.19% | 5,054,400 |
| 2021-07-30 | 2021-07-28 | 1.039 | 4,987,889 | -282,667 | 0.20% | 5,183,640 |
| 2021-07-29 | 2021-07-27 | 0.988 | 5,270,556 | +31,408 | 0.22% | 5,208,900 |
| 2021-07-28 | 2021-07-26 | 0.988 | 5,239,148 | +467,185 | 0.21% | 5,177,860 |
| 2021-07-27 | 2021-07-23 | 0.978 | 4,771,963 | -5,889 | 0.20% | 4,667,520 |
| 2021-07-26 | 2021-07-22 | 1.039 | 4,777,852 | +296,408 | 0.20% | 4,965,360 |
| 2021-07-23 | 2021-07-21 | 1.070 | 4,481,444 | -331,741 | 0.18% | 4,794,300 |
| 2021-07-22 | 2021-07-20 | 0.897 | 4,813,185 | +111,889 | 0.20% | 4,315,520 |
| 2021-07-21 | 2021-07-19 | 0.897 | 4,701,296 | +200,222 | 0.19% | 4,215,200 |
| 2021-07-20 | 2021-07-16 | 0.927 | 4,501,074 | +180,593 | 0.18% | 4,173,260 |
| 2021-07-19 | 2021-07-15 | 1.009 | 4,320,481 | +233,592 | 0.18% | 4,357,980 |
| 2021-07-15 | 2021-07-13 | 1.100 | 4,086,889 | +174,704 | 0.17% | 4,497,120 |
| 2021-07-14 | 2021-07-12 | 1.141 | 3,912,185 | +98,148 | 0.16% | 4,464,320 |
| 2021-07-13 | 2021-07-09 | 1.141 | 3,814,037 | -19,630 | 0.16% | 4,352,320 |
| 2021-07-12 | 2021-07-08 | 1.141 | 3,833,667 | +141,334 | 0.16% | 4,374,720 |
| 2021-07-09 | 2021-07-07 | 1.192 | 3,692,333 | -151,148 | 0.15% | 4,401,540 |
| 2021-07-08 | 2021-07-06 | 1.090 | 3,843,481 | +49,074 | 0.16% | 4,190,119 |
| 2021-07-07 | 2021-07-05 | 1.080 | 3,794,407 | +212,000 | 0.16% | 4,097,960 |
| 2021-07-06 | 2021-07-02 | 1.121 | 3,582,407 | -31,408 | 0.15% | 4,015,000 |
| 2021-07-05 | 2021-06-30 | 1.111 | 3,613,815 | +418,111 | 0.15% | 4,013,380 |
| 2021-07-02 | 2021-06-29 | 1.284 | 3,195,704 | -164,889 | 0.13% | 4,102,560 |
| 2021-06-30 | 2021-06-28 | 1.274 | 3,360,593 | -402,407 | 0.14% | 4,280,001 |
| 2021-06-29 | 2021-06-25 | 1.090 | 3,763,000 | -543,741 | 0.15% | 4,102,380 |
| 2021-06-28 | 2021-06-24 | 1.111 | 4,306,741 | -25,518 | 0.18% | 4,782,920 |
| 2021-06-25 | 2021-06-23 | 1.131 | 4,332,259 | -1,150,297 | 0.18% | 4,899,540 |
| 2021-06-24 | 2021-06-22 | 0.968 | 5,482,556 | -49,074 | 0.22% | 5,306,700 |
| 2021-06-23 | 2021-06-21 | 0.978 | 5,531,630 | -117,777 | 0.23% | 5,410,560 |
| 2021-06-22 | 2021-06-18 | 0.886 | 5,649,407 | -174,704 | 0.23% | 5,007,720 |
| 2021-06-21 | 2021-06-17 | 0.846 | 5,824,111 | -49,074 | 0.24% | 4,925,220 |
| 2021-06-18 | 2021-06-16 | 0.734 | 5,873,185 | -137,408 | 0.24% | 4,308,480 |
| 2021-06-11 | 2021-06-09 | 0.795 | 6,010,593 | +147,223 | 0.25% | 4,776,720 |
| 2021-06-10 | 2021-06-08 | 0.805 | 5,863,370 | +37,296 | 0.24% | 4,719,460 |
| 2021-06-09 | 2021-06-07 | 0.825 | 5,826,074 | -29,445 | 0.24% | 4,808,160 |
| 2021-06-07 | 2021-06-03 | 0.833 | 5,855,519 | -30,344 | 0.24% | 4,880,071 |
| 2021-06-04 | 2021-06-02 | 0.875 | 5,885,863 | -95,247 | 0.24% | 5,147,600 |
| 2021-06-03 | 2021-06-01 | 0.864 | 5,981,110 | -29,157 | 0.25% | 5,169,360 |
| 2021-06-02 | 2021-05-31 | 0.813 | 6,010,267 | -34,989 | 0.25% | 4,885,360 |
| 2021-06-01 | 2021-05-28 | 0.813 | 6,045,256 | +3,888 | 0.25% | 4,913,800 |
| 2021-05-31 | 2021-05-27 | 0.833 | 6,041,368 | +227,426 | 0.25% | 5,034,960 |
| 2021-05-28 | 2021-05-26 | 0.710 | 5,813,942 | -87,472 | 0.24% | 4,127,580 |
| 2021-05-27 | 2021-05-25 | 0.720 | 5,901,414 | +29,158 | 0.24% | 4,250,400 |
| 2021-05-24 | 2021-05-20 | 0.720 | 5,872,256 | -17,495 | 0.24% | 4,229,400 |
| 2021-05-21 | 2021-05-18 | 0.761 | 5,889,751 | -19,438 | 0.24% | 4,484,400 |
| 2021-05-20 | 2021-05-17 | 0.761 | 5,909,189 | +38,876 | 0.24% | 4,499,200 |
| 2021-05-18 | 2021-05-14 | 0.772 | 5,870,313 | +116,629 | 0.24% | 4,530,000 |
| 2021-05-17 | 2021-05-13 | 0.761 | 5,753,684 | -77,752 | 0.24% | 4,380,800 |
| 2021-05-14 | 2021-05-12 | 0.751 | 5,831,436 | +68,033 | 0.24% | 4,380,000 |
| 2021-05-13 | 2021-05-11 | 0.731 | 5,763,403 | +48,595 | 0.24% | 4,210,300 |
| 2021-05-12 | 2021-05-10 | 0.782 | 5,714,808 | +101,079 | 0.24% | 4,468,800 |
| 2021-05-10 | 2021-05-06 | 0.875 | 5,613,729 | +31,101 | 0.23% | 4,909,600 |
| 2021-05-07 | 2021-05-05 | 0.823 | 5,582,628 | +211,875 | 0.23% | 4,595,200 |
| 2021-05-06 | 2021-05-04 | 0.864 | 5,370,753 | +200,213 | 0.22% | 4,641,840 |
| 2021-05-05 | 2021-05-03 | 0.926 | 5,170,540 | +231,313 | 0.21% | 4,788,000 |
| 2021-05-04 | 2021-04-30 | 0.875 | 4,939,227 | -340,167 | 0.20% | 4,319,700 |
| 2021-04-30 | 2021-04-28 | 0.741 | 5,279,394 | -25,269 | 0.22% | 3,911,040 |
| 2021-04-29 | 2021-04-27 | 0.731 | 5,304,663 | -526,773 | 0.22% | 3,875,180 |
| 2021-04-27 | 2021-04-23 | 0.597 | 5,831,436 | +19,438 | 0.24% | 3,480,000 |
| 2021-04-26 | 2021-04-22 | 0.628 | 5,811,998 | -194,381 | 0.24% | 3,647,800 |
| 2021-04-23 | 2021-04-21 | 0.545 | 6,006,379 | +81,640 | 0.25% | 3,275,400 |
| 2021-04-16 | 2021-04-14 | 0.514 | 5,924,739 | +75,808 | 0.25% | 3,048,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 5,848,931 | +29,158 | 0.24% | 3,129,360 |
| 2021-04-14 | 2021-04-12 | 0.525 | 5,819,773 | -58,315 | 0.24% | 3,053,880 |
| 2021-04-13 | 2021-04-09 | 0.566 | 5,878,088 | -91,359 | 0.24% | 3,326,400 |
| 2021-04-12 | 2021-04-08 | 0.597 | 5,969,447 | +406,257 | 0.25% | 3,562,360 |
| 2021-04-09 | 2021-04-07 | 0.525 | 5,563,190 | -173,000 | 0.23% | 2,919,240 |
| 2021-04-08 | 2021-04-01 | 0.484 | 5,736,190 | +54,427 | 0.24% | 2,773,940 |
| 2021-04-07 | 2021-03-31 | 0.463 | 5,681,763 | -38,876 | 0.24% | 2,630,700 |
| 2021-04-01 | 2021-03-30 | 0.494 | 5,720,639 | -38,876 | 0.24% | 2,825,280 |
| 2021-03-31 | 2021-03-29 | 0.489 | 5,759,515 | -104,966 | 0.24% | 2,814,850 |
| 2021-03-30 | 2021-03-26 | 0.494 | 5,864,481 | -299,347 | 0.24% | 2,896,320 |
| 2021-03-25 | 2021-03-23 | 0.412 | 6,163,828 | +38,876 | 0.26% | 2,536,800 |
| 2021-03-24 | 2021-03-22 | 0.412 | 6,124,952 | -19,438 | 0.25% | 2,520,800 |
| 2021-03-23 | 2021-03-19 | 0.406 | 6,144,390 | +149,673 | 0.25% | 2,497,190 |
| 2021-03-22 | 2021-03-18 | 0.381 | 5,994,717 | -29,157 | 0.25% | 2,282,160 |
| 2021-03-19 | 2021-03-17 | 0.370 | 6,023,874 | -87,471 | 0.25% | 2,231,280 |
| 2021-03-18 | 2021-03-16 | 0.376 | 6,111,345 | +58,314 | 0.25% | 2,295,120 |
| 2021-03-16 | 2021-03-12 | 0.355 | 6,053,031 | -58,314 | 0.25% | 2,148,660 |
| 2021-03-15 | 2021-03-11 | 0.370 | 6,111,345 | +145,786 | 0.25% | 2,263,680 |
| 2021-03-12 | 2021-03-10 | 0.329 | 5,965,559 | -1,944 | 0.25% | 1,964,160 |
| 2021-03-11 | 2021-03-09 | 0.345 | 5,967,503 | +112,741 | 0.25% | 2,056,900 |
| 2021-03-10 | 2021-03-08 | 0.365 | 5,854,762 | +38,876 | 0.24% | 2,138,520 |
| 2021-03-08 | 2021-03-04 | 0.401 | 5,815,886 | +1,944 | 0.24% | 2,333,760 |
| 2021-03-03 | 2021-03-01 | 0.412 | 5,813,942 | +19,438 | 0.24% | 2,392,800 |
| 2021-03-02 | 2021-02-26 | 0.386 | 5,794,504 | -143,842 | 0.24% | 2,235,750 |
| 2021-03-01 | 2021-02-25 | 0.396 | 5,938,346 | +97,191 | 0.25% | 2,352,350 |
| 2021-02-25 | 2021-02-23 | 0.401 | 5,841,155 | +122,460 | 0.24% | 2,343,900 |
| 2021-02-24 | 2021-02-22 | 0.427 | 5,718,695 | -145,786 | 0.24% | 2,441,860 |
| 2021-02-23 | 2021-02-19 | 0.478 | 5,864,481 | +48,595 | 0.24% | 2,805,810 |
| 2021-02-22 | 2021-02-18 | 0.468 | 5,815,886 | +355,718 | 0.24% | 2,722,720 |
| 2021-02-19 | 2021-02-17 | 0.499 | 5,460,168 | +518,998 | 0.23% | 2,724,730 |
| 2021-02-18 | 2021-02-16 | 0.535 | 4,941,170 | +281,852 | 0.20% | 2,643,680 |
| 2021-02-17 | 2021-02-11 | 0.504 | 4,659,318 | -1,943 | 0.19% | 2,349,060 |
| 2021-02-16 | 2021-02-09 | 0.458 | 4,661,261 | -357,662 | 0.19% | 2,134,220 |
| 2021-02-10 | 2021-02-08 | 0.365 | 5,018,923 | +124,404 | 0.21% | 1,833,220 |
| 2021-02-09 | 2021-02-05 | 0.370 | 4,894,519 | -75,809 | 0.20% | 1,812,960 |
| 2021-02-05 | 2021-02-03 | 0.391 | 4,970,328 | +151,618 | 0.21% | 1,943,320 |
| 2021-02-04 | 2021-02-02 | 0.365 | 4,818,710 | +38,876 | 0.20% | 1,760,090 |
| 2021-02-03 | 2021-02-01 | 0.355 | 4,779,834 | +48,595 | 0.20% | 1,696,710 |
| 2021-02-02 | 2021-01-29 | 0.370 | 4,731,239 | +97,191 | 0.20% | 1,752,480 |
| 2021-02-01 | 2021-01-28 | 0.396 | 4,634,048 | +330,448 | 0.19% | 1,835,680 |
| 2021-01-29 | 2021-01-27 | 0.391 | 4,303,600 | -336,279 | 0.18% | 1,682,640 |
| 2021-01-27 | 2021-01-25 | 0.355 | 4,639,879 | -60,259 | 0.19% | 1,647,030 |
| 2021-01-26 | 2021-01-22 | 0.298 | 4,700,138 | +145,786 | 0.19% | 1,402,440 |
| 2021-01-21 | 2021-01-19 | 0.298 | 4,554,352 | +194,381 | 0.19% | 1,358,940 |
| 2021-01-20 | 2021-01-18 | 0.288 | 4,359,971 | +174,944 | 0.18% | 1,256,080 |
| 2021-01-19 | 2021-01-15 | 0.288 | 4,185,027 | +97,190 | 0.17% | 1,205,680 |
| 2021-01-14 | 2021-01-12 | 0.283 | 4,087,837 | +194,381 | 0.17% | 1,156,650 |
| 2021-01-08 | 2021-01-06 | 0.273 | 3,893,456 | -194,381 | 0.16% | 1,061,590 |
| 2020-12-15 | 2020-12-11 | 0.257 | 4,087,837 | -38,876 | 0.17% | 1,051,500 |
| 2020-12-11 | 2020-12-09 | 0.262 | 4,126,713 | -194,381 | 0.17% | 1,082,730 |
| 2020-11-16 | 2020-11-12 | 0.245 | 4,321,094 | +225,482 | 0.18% | 1,058,148 |
| 2020-11-13 | 2020-11-11 | 0.204 | 4,095,612 | -9,719 | 0.17% | 834,372 |
| 2020-10-12 | 2020-10-08 | 0.216 | 4,105,331 | -77,753 | 0.17% | 887,040 |
| 2020-10-08 | 2020-10-06 | 0.220 | 4,183,084 | -97,190 | 0.17% | 921,056 |
| 2020-08-13 | 2020-08-11 | 0.237 | 4,280,274 | +29,157 | 0.18% | 1,012,920 |
| 2020-08-10 | 2020-08-06 | 0.247 | 4,251,117 | +97,191 | 0.18% | 1,049,760 |
| 2020-08-07 | 2020-08-05 | 0.250 | 4,153,926 | +48,595 | 0.17% | 1,038,582 |
| 2020-07-17 | 2020-07-15 | 0.257 | 4,105,331 | +38,876 | 0.17% | 1,056,000 |
| 2020-07-15 | 2020-07-13 | 0.268 | 4,066,455 | -9,719 | 0.17% | 1,087,840 |
| 2020-07-13 | 2020-07-09 | 0.268 | 4,076,174 | +658,952 | 0.17% | 1,090,440 |
| 2020-07-08 | 2020-07-06 | 0.232 | 3,417,222 | -48,595 | 0.14% | 791,100 |
| 2020-07-06 | 2020-07-02 | 0.234 | 3,465,817 | +145,786 | 0.14% | 809,482 |
| 2020-07-02 | 2020-06-29 | 0.223 | 3,320,031 | +48,595 | 0.14% | 741,272 |
| 2020-06-30 | 2020-06-26 | 0.243 | 3,271,436 | -340,167 | 0.14% | 794,376 |
| 2020-06-29 | 2020-06-24 | 0.190 | 3,611,603 | +485,953 | 0.15% | 687,460 |
| 2020-06-24 | 2020-06-22 | 0.179 | 3,125,650 | -97,190 | 0.13% | 559,584 |
| 2020-06-22 | 2020-06-18 | 0.175 | 3,222,840 | +38,876 | 0.13% | 563,720 |
| 2020-06-04 | 2020-06-02 | 0.149 | 3,183,964 | -97,191 | 0.13% | 475,020 |
| 2020-05-29 | 2020-05-27 | 0.147 | 3,281,155 | -9,719 | 0.14% | 482,768 |
| 2020-05-18 | 2020-05-14 | 0.176 | 3,290,874 | +68,034 | 0.14% | 579,006 |
| 2020-05-13 | 2020-05-11 | 0.170 | 3,222,840 | +9,719 | 0.13% | 547,140 |
| 2020-05-12 | 2020-05-08 | 0.159 | 3,213,121 | -165,224 | 0.13% | 512,430 |
| 2020-05-11 | 2020-05-07 | 0.121 | 3,378,345 | +252,695 | 0.14% | 410,168 |
| 2020-03-17 | 2020-03-13 | 0.122 | 3,125,650 | -9,719 | 0.13% | 382,704 |
| 2020-01-08 | 2020-01-06 | 0.163 | 3,135,369 | +260,471 | 0.13% | 509,708 |
| 2019-10-16 | 2019-10-14 | 0.169 | 2,874,898 | -48,595 | 0.12% | 485,112 |
| 2019-09-03 | 2019-08-30 | 0.170 | 2,923,493 | +19,438 | 0.12% | 496,320 |
| 2019-02-18 | 2019-02-14 | 0.268 | 2,904,055 | -77,753 | 0.12% | 776,880 |
| 2019-02-15 | 2019-02-13 | 0.273 | 2,981,808 | +83,584 | 0.12% | 813,020 |
| 2019-01-24 | 2019-01-22 | 0.209 | 2,898,224 | -19,438 | 0.12% | 605,346 |
| 2019-01-10 | 2019-01-08 | 0.210 | 2,917,662 | -174,943 | 0.12% | 612,408 |
| 2018-12-07 | 2018-12-05 | 0.239 | 3,092,605 | +145,786 | 0.13% | 738,224 |
| 2018-11-26 | 2018-11-22 | 0.244 | 2,946,819 | +97,190 | 0.12% | 718,584 |
| 2018-09-10 | 2018-09-06 | 0.268 | 2,849,629 | -398,481 | 0.12% | 762,320 |
| 2018-09-05 | 2018-09-03 | 0.273 | 3,248,110 | -48,595 | 0.13% | 885,630 |
| 2018-08-14 | 2018-08-10 | 0.298 | 3,296,705 | -19,438 | 0.14% | 983,680 |
| 2018-08-13 | 2018-08-09 | 0.298 | 3,316,143 | +19,438 | 0.14% | 989,480 |
| 2018-08-03 | 2018-08-01 | 0.288 | 3,296,705 | +97,190 | 0.14% | 949,760 |
| 2018-07-31 | 2018-07-27 | 0.309 | 3,199,515 | -155,505 | 0.13% | 987,600 |
| 2018-07-27 | 2018-07-25 | 0.324 | 3,355,020 | +155,505 | 0.14% | 1,087,380 |
| 2018-06-28 | 2018-06-26 | 0.334 | 3,199,515 | -48,595 | 0.13% | 1,069,900 |
| 2018-06-01 | 2018-05-30 | 0.340 | 3,248,110 | -277,965 | 0.13% | 1,102,860 |
| 2018-05-31 | 2018-05-29 | 0.340 | 3,526,075 | -23,326 | 0.15% | 1,197,240 |
| 2018-05-16 | 2018-05-14 | 0.355 | 3,549,401 | -83,584 | 0.15% | 1,259,940 |
| 2018-04-24 | 2018-04-20 | 0.355 | 3,632,985 | +83,584 | 0.15% | 1,289,610 |
| 2018-03-13 | 2018-03-09 | 0.355 | 3,549,401 | -29,157 | 0.15% | 1,259,940 |
| 2018-02-27 | 2018-02-23 | 0.350 | 3,578,558 | -77,753 | 0.15% | 1,251,880 |
| 2018-01-17 | 2018-01-15 | 0.406 | 3,656,311 | -77,752 | 0.15% | 1,485,990 |
| 2018-01-11 | 2018-01-09 | 0.427 | 3,734,063 | -11,663 | 0.15% | 1,594,430 |
| 2018-01-10 | 2018-01-08 | 0.422 | 3,745,726 | -106,910 | 0.16% | 1,580,140 |
| 2018-01-09 | 2018-01-05 | 0.432 | 3,852,636 | +58,315 | 0.16% | 1,664,880 |
| 2018-01-08 | 2018-01-04 | 0.427 | 3,794,321 | +97,190 | 0.16% | 1,620,160 |
| 2018-01-04 | 2018-01-02 | 0.396 | 3,697,131 | -87,471 | 0.15% | 1,464,540 |
| 2017-12-19 | 2017-12-15 | 0.396 | 3,784,602 | -19,438 | 0.16% | 1,499,190 |
| 2017-11-23 | 2017-11-21 | 0.478 | 3,804,040 | -38,877 | 0.16% | 1,820,010 |
| 2017-11-20 | 2017-11-16 | 0.499 | 3,842,917 | +19,439 | 0.16% | 1,917,690 |
| 2017-11-17 | 2017-11-15 | 0.463 | 3,823,478 | +29,157 | 0.16% | 1,770,300 |
| 2017-11-16 | 2017-11-14 | 0.504 | 3,794,321 | -235,201 | 0.16% | 1,912,960 |
| 2017-11-15 | 2017-11-13 | 0.535 | 4,029,522 | +48,595 | 0.17% | 2,155,920 |
| 2017-11-14 | 2017-11-10 | 0.422 | 3,980,927 | -87,472 | 0.17% | 1,679,360 |
| 2017-11-13 | 2017-11-09 | 0.442 | 4,068,399 | -19,438 | 0.17% | 1,799,980 |
| 2017-11-09 | 2017-11-07 | 0.442 | 4,087,837 | +108,854 | 0.17% | 1,808,580 |
| 2017-11-08 | 2017-11-06 | 0.448 | 3,978,983 | +89,415 | 0.17% | 1,780,890 |
| 2017-11-07 | 2017-11-03 | 0.453 | 3,889,568 | +116,629 | 0.16% | 1,760,880 |
| 2017-09-27 | 2017-09-25 | 0.370 | 3,772,939 | -38,877 | 0.16% | 1,397,520 |
| 2017-09-25 | 2017-09-21 | 0.386 | 3,811,816 | -9,719 | 0.16% | 1,470,750 |
| 2017-09-22 | 2017-09-20 | 0.386 | 3,821,535 | +25,270 | 0.16% | 1,474,500 |
| 2017-09-20 | 2017-09-18 | 0.376 | 3,796,265 | -145,786 | 0.16% | 1,425,690 |
| 2017-09-19 | 2017-09-15 | 0.376 | 3,942,051 | +21,382 | 0.16% | 1,480,440 |
| 2017-09-08 | 2017-09-06 | 0.340 | 3,920,669 | +48,595 | 0.16% | 1,331,220 |
| 2017-09-07 | 2017-09-05 | 0.334 | 3,872,074 | -48,595 | 0.16% | 1,294,800 |
| 2017-08-31 | 2017-08-29 | 0.319 | 3,920,669 | +48,595 | 0.16% | 1,250,540 |
| 2017-08-30 | 2017-08-28 | 0.340 | 3,872,074 | -29,157 | 0.16% | 1,314,720 |
| 2017-08-28 | 2017-08-24 | 0.345 | 3,901,231 | -68,033 | 0.16% | 1,344,690 |
| 2017-08-25 | 2017-08-22 | 0.360 | 3,969,264 | -15,551 | 0.16% | 1,429,400 |
| 2017-08-08 | 2017-08-04 | 0.360 | 3,984,815 | +97,191 | 0.17% | 1,435,000 |
| 2017-07-17 | 2017-07-13 | 0.365 | 3,887,624 | +38,876 | 0.16% | 1,420,000 |
| 2017-07-03 | 2017-06-29 | 0.391 | 3,848,748 | +9,719 | 0.16% | 1,504,800 |
| 2017-06-30 | 2017-06-28 | 0.391 | 3,839,029 | -97,191 | 0.16% | 1,501,000 |
| 2017-06-05 | 2017-06-01 | 0.386 | 3,936,220 | -38,876 | 0.16% | 1,518,750 |
| 2017-05-31 | 2017-05-26 | 0.401 | 3,975,096 | -29,157 | 0.17% | 1,595,100 |
| 2017-05-25 | 2017-05-23 | 0.412 | 4,004,253 | +48,595 | 0.17% | 1,648,000 |
| 2017-05-23 | 2017-05-19 | 0.386 | 3,955,658 | +77,753 | 0.16% | 1,526,250 |
| 2017-05-12 | 2017-05-10 | 0.376 | 3,877,905 | +145,786 | 0.16% | 1,456,350 |
| 2017-04-25 | 2017-04-21 | 0.381 | 3,732,119 | -48,596 | 0.15% | 1,420,800 |
| 2017-04-11 | 2017-04-07 | 0.412 | 3,780,715 | -77,752 | 0.16% | 1,556,000 |
| 2017-04-06 | 2017-04-03 | 0.417 | 3,858,467 | -19,438 | 0.16% | 1,607,850 |
| 2017-03-15 | 2017-03-13 | 0.432 | 3,877,905 | +112,741 | 0.16% | 1,675,800 |
| 2017-03-10 | 2017-03-08 | 0.458 | 3,765,164 | -97,191 | 0.16% | 1,723,930 |
| 2017-03-07 | 2017-03-03 | 0.463 | 3,862,355 | +23,326 | 0.16% | 1,788,300 |
| 2017-03-01 | 2017-02-27 | 0.514 | 3,839,029 | -29,157 | 0.16% | 1,975,000 |
| 2017-02-24 | 2017-02-22 | 0.494 | 3,868,186 | -19,438 | 0.16% | 1,910,400 |
| 2017-02-16 | 2017-02-14 | 0.448 | 3,887,624 | -15,551 | 0.16% | 1,740,000 |
| 2017-02-14 | 2017-02-10 | 0.422 | 3,903,175 | +19,438 | 0.16% | 1,646,560 |
| 2017-02-09 | 2017-02-07 | 0.432 | 3,883,737 | +19,439 | 0.16% | 1,678,320 |
| 2017-01-23 | 2017-01-19 | 0.396 | 3,864,298 | +29,157 | 0.16% | 1,530,760 |
| 2017-01-20 | 2017-01-18 | 0.386 | 3,835,141 | +97,190 | 0.16% | 1,479,750 |
| 2017-01-19 | 2017-01-17 | 0.381 | 3,737,951 | +126,348 | 0.16% | 1,423,020 |
| 2017-01-11 | 2017-01-09 | 0.370 | 3,611,603 | -93,303 | 0.15% | 1,337,760 |
| 2016-12-19 | 2016-12-15 | 0.329 | 3,704,906 | -19,438 | 0.15% | 1,219,840 |
| 2016-11-10 | 2016-11-08 | 0.365 | 3,724,344 | +573,425 | 0.15% | 1,360,360 |
| 2016-11-09 | 2016-11-07 | 0.365 | 3,150,919 | -295,460 | 0.13% | 1,150,910 |
| 2016-11-04 | 2016-11-02 | 0.391 | 3,446,379 | -528,717 | 0.14% | 1,347,480 |
| 2016-10-24 | 2016-10-19 | 0.365 | 3,975,096 | +52,483 | 0.17% | 1,451,950 |
| 2016-09-15 | 2016-09-13 | 0.319 | 3,922,613 | +48,595 | 0.16% | 1,251,160 |
| 2016-09-14 | 2016-09-12 | 0.314 | 3,874,018 | -77,752 | 0.16% | 1,215,730 |
| 2016-09-06 | 2016-09-02 | 0.319 | 3,951,770 | -38,876 | 0.16% | 1,260,460 |
| 2016-09-01 | 2016-08-30 | 0.314 | 3,990,646 | +77,752 | 0.17% | 1,252,330 |
| 2016-08-03 | 2016-07-29 | 0.314 | 3,912,894 | -159,392 | 0.16% | 1,227,930 |
| 2016-06-17 | 2016-06-15 | 0.324 | 4,072,286 | -29,158 | 0.17% | 1,319,850 |
| 2016-06-13 | 2016-06-08 | 0.340 | 4,101,444 | +188,550 | 0.17% | 1,392,600 |
| 2016-04-08 | 2016-04-06 | 0.324 | 3,912,894 | +478,178 | 0.16% | 1,268,190 |
| 2016-03-30 | 2016-03-24 | 0.345 | 3,434,716 | -48,595 | 0.14% | 1,183,890 |
| 2016-03-23 | 2016-03-21 | 0.360 | 3,483,311 | +38,876 | 0.14% | 1,254,400 |
| 2016-02-23 | 2016-02-19 | 0.345 | 3,444,435 | +19,438 | 0.14% | 1,187,240 |
| 2016-01-28 | 2016-01-26 | 0.319 | 3,424,997 | +97,191 | 0.14% | 1,092,440 |
| 2016-01-25 | 2016-01-21 | 0.314 | 3,327,806 | +291,571 | 0.14% | 1,044,320 |
| 2016-01-15 | 2016-01-13 | 0.329 | 3,036,235 | -1,982,688 | 0.13% | 999,680 |
| 2016-01-07 | 2016-01-05 | 0.401 | 5,018,923 | +1,984,632 | 0.21% | 2,013,960 |
| 2015-12-29 | 2015-12-24 | 0.422 | 3,034,291 | -1,440,364 | 0.13% | 1,280,020 |
| 2015-12-17 | 2015-12-15 | 0.432 | 4,474,655 | +359,605 | 0.19% | 1,933,680 |
| 2015-12-09 | 2015-12-07 | 0.514 | 4,115,050 | -620,076 | 0.17% | 2,117,000 |
| 2015-12-08 | 2015-12-04 | 0.468 | 4,735,126 | -9,719 | 0.20% | 2,216,760 |
| 2015-12-04 | 2015-12-02 | 0.473 | 4,744,845 | -15,551 | 0.20% | 2,245,720 |
| 2015-12-03 | 2015-12-01 | 0.478 | 4,760,396 | +699,773 | 0.20% | 2,277,570 |
| 2015-12-02 | 2015-11-30 | 0.478 | 4,060,623 | +285,740 | 0.17% | 1,942,770 |
| 2015-12-01 | 2015-11-27 | 0.473 | 3,774,883 | +971,906 | 0.16% | 1,786,640 |
| 2015-11-30 | 2015-11-26 | 0.489 | 2,802,977 | -2,021,565 | 0.12% | 1,369,900 |
| 2015-11-26 | 2015-11-24 | 0.525 | 4,824,542 | -291,571 | 0.20% | 2,531,640 |
| 2015-11-25 | 2015-11-23 | 0.556 | 5,116,113 | +19,438 | 0.21% | 2,842,560 |
| 2015-11-24 | 2015-11-20 | 0.535 | 5,096,675 | -44,708 | 0.21% | 2,726,880 |
| 2015-11-18 | 2015-11-16 | 0.504 | 5,141,383 | -256,583 | 0.21% | 2,592,100 |
| 2015-11-16 | 2015-11-12 | 0.504 | 5,397,966 | -97,191 | 0.22% | 2,721,460 |
| 2015-11-11 | 2015-11-09 | 0.463 | 5,495,157 | -301,291 | 0.23% | 2,544,300 |
| 2015-11-05 | 2015-11-03 | 0.412 | 5,796,448 | +291,572 | 0.24% | 2,385,600 |
| 2015-11-02 | 2015-10-29 | 0.422 | 5,504,876 | -77,752 | 0.23% | 2,322,240 |
| 2015-10-22 | 2015-10-19 | 0.412 | 5,582,628 | -40,820 | 0.23% | 2,297,600 |
| 2015-10-20 | 2015-10-16 | 0.406 | 5,623,448 | +126,347 | 0.23% | 2,285,470 |
| 2015-09-15 | 2015-09-11 | 0.324 | 5,497,101 | -29,157 | 0.23% | 1,781,640 |
| 2015-09-09 | 2015-09-07 | 0.298 | 5,526,258 | +27,214 | 0.23% | 1,648,940 |
| 2015-09-01 | 2015-08-28 | 0.324 | 5,499,044 | +194,381 | 0.23% | 1,782,270 |
| 2015-07-28 | 2015-07-24 | 0.391 | 5,304,663 | +97,190 | 0.22% | 2,074,040 |
| 2015-07-20 | 2015-07-16 | 0.427 | 5,207,473 | +9,719 | 0.22% | 2,223,570 |
| 2015-07-03 | 2015-06-30 | 0.499 | 5,197,754 | -38,876 | 0.22% | 2,593,780 |
| 2015-06-24 | 2015-06-22 | 0.576 | 5,236,630 | -97,190 | 0.22% | 3,017,280 |
| 2015-06-18 | 2015-06-16 | 0.576 | 5,333,820 | -767,806 | 0.22% | 3,073,280 |
| 2015-06-17 | 2015-06-15 | 0.597 | 6,101,626 | +46,651 | 0.25% | 3,641,240 |
| 2015-06-11 | 2015-06-09 | 0.494 | 6,054,975 | -29,157 | 0.25% | 2,990,400 |
| 2015-05-26 | 2015-05-21 | 0.437 | 6,084,132 | +21,382 | 0.25% | 2,660,500 |
| 2015-05-06 | 2015-05-04 | 0.417 | 6,062,750 | +23,326 | 0.25% | 2,526,390 |
| 2015-04-29 | 2015-04-27 | 0.406 | 6,039,424 | -48,596 | 0.25% | 2,454,530 |
| 2015-04-22 | 2015-04-20 | 0.381 | 6,088,020 | -291,571 | 0.25% | 2,317,680 |
| 2015-04-15 | 2015-04-13 | 0.406 | 6,379,591 | +155,505 | 0.27% | 2,592,780 |
| 2015-04-13 | 2015-04-09 | 0.381 | 6,224,086 | -272,134 | 0.26% | 2,369,480 |
| 2015-04-10 | 2015-04-08 | 0.391 | 6,496,220 | +9,719 | 0.27% | 2,539,920 |
| 2015-04-09 | 2015-04-02 | 0.350 | 6,486,501 | +79,696 | 0.27% | 2,269,160 |
| 2015-03-17 | 2015-03-13 | 0.304 | 6,406,805 | -138,010 | 0.27% | 1,944,640 |
| 2015-03-11 | 2015-03-09 | 0.324 | 6,544,815 | -29,158 | 0.27% | 2,121,210 |
| 2015-03-10 | 2015-03-06 | 0.304 | 6,573,973 | +29,158 | 0.27% | 1,995,380 |
| 2015-02-11 | 2015-02-09 | 0.288 | 6,544,815 | +48,595 | 0.27% | 1,885,520 |
| 2015-02-10 | 2015-02-06 | 0.293 | 6,496,220 | -97,191 | 0.27% | 1,904,940 |
| 2015-02-09 | 2015-02-05 | 0.304 | 6,593,411 | -126,347 | 0.27% | 2,001,280 |
| 2015-01-29 | 2015-01-27 | 0.314 | 6,719,758 | -145,786 | 0.28% | 2,108,770 |
| 2014-12-11 | 2014-12-09 | 0.350 | 6,865,544 | -77,753 | 0.29% | 2,401,760 |
| 2014-12-09 | 2014-12-05 | 0.360 | 6,943,297 | +11,663 | 0.29% | 2,500,400 |
| 2014-11-27 | 2014-11-25 | 0.386 | 6,931,634 | -34,989 | 0.29% | 2,674,500 |
| 2014-11-24 | 2014-11-20 | 0.386 | 6,966,623 | -9,719 | 0.29% | 2,688,000 |
| 2014-11-18 | 2014-11-14 | 0.401 | 6,976,342 | +281,853 | 0.29% | 2,799,420 |
| 2014-11-14 | 2014-11-12 | 0.406 | 6,694,489 | +631,739 | 0.28% | 2,720,760 |
| 2014-10-16 | 2014-10-14 | 0.412 | 6,062,750 | -48,595 | 0.25% | 2,495,200 |
| 2014-10-13 | 2014-10-09 | 0.406 | 6,111,345 | +21,382 | 0.25% | 2,483,760 |
| 2014-10-10 | 2014-10-08 | 0.406 | 6,089,963 | -29,158 | 0.25% | 2,475,070 |
| 2014-10-09 | 2014-10-07 | 0.406 | 6,119,121 | +680,335 | 0.26% | 2,486,920 |
| 2014-09-15 | 2014-09-11 | 0.396 | 5,438,786 | -68,034 | 0.23% | 2,154,460 |
| 2014-09-10 | 2014-09-05 | 0.406 | 5,506,820 | +68,034 | 0.23% | 2,238,070 |
| 2014-09-08 | 2014-09-04 | 0.396 | 5,438,786 | -116,629 | 0.23% | 2,154,460 |
| 2014-09-05 | 2014-09-03 | 0.381 | 5,555,415 | +87,472 | 0.23% | 2,114,920 |
| 2014-08-21 | 2014-08-19 | 0.401 | 5,467,943 | -110,798 | 0.23% | 2,194,140 |
| 2014-08-20 | 2014-08-18 | 0.442 | 5,578,741 | +58,315 | 0.23% | 2,468,200 |
| 2014-08-15 | 2014-08-13 | 0.432 | 5,520,426 | -116,629 | 0.23% | 2,385,600 |
| 2014-08-13 | 2014-08-11 | 0.422 | 5,637,055 | +505,391 | 0.24% | 2,378,000 |
| 2014-08-12 | 2014-08-08 | 0.417 | 5,131,664 | +116,629 | 0.21% | 2,138,400 |
| 2014-08-08 | 2014-08-06 | 0.422 | 5,015,035 | +29,157 | 0.21% | 2,115,600 |
| 2014-08-05 | 2014-08-01 | 0.432 | 4,985,878 | -48,595 | 0.21% | 2,154,600 |
| 2014-07-31 | 2014-07-29 | 0.432 | 5,034,473 | -9,719 | 0.21% | 2,175,600 |
| 2014-07-22 | 2014-07-18 | 0.412 | 5,044,192 | -9,719 | 0.21% | 2,076,000 |
| 2014-07-11 | 2014-07-09 | 0.406 | 5,053,911 | -136,067 | 0.21% | 2,054,000 |
| 2014-07-10 | 2014-07-08 | 0.427 | 5,189,978 | +213,819 | 0.22% | 2,216,100 |
| 2014-07-08 | 2014-07-04 | 0.417 | 4,976,159 | -48,595 | 0.21% | 2,073,600 |
| 2014-06-27 | 2014-06-25 | 0.376 | 5,024,754 | +427,638 | 0.21% | 1,887,050 |
| 2014-06-05 | 2014-06-03 | 0.386 | 4,597,116 | -48,595 | 0.19% | 1,773,750 |
| 2014-05-30 | 2014-05-28 | 0.370 | 4,645,711 | -194,381 | 0.19% | 1,720,800 |
| 2014-05-28 | 2014-05-26 | 0.370 | 4,840,092 | -136,067 | 0.20% | 1,792,800 |
| 2014-05-23 | 2014-05-21 | 0.365 | 4,976,159 | -194,381 | 0.21% | 1,817,600 |
| 2014-05-19 | 2014-05-15 | 0.365 | 5,170,540 | +48,595 | 0.22% | 1,888,600 |
| 2014-05-16 | 2014-05-14 | 0.365 | 5,121,945 | +38,876 | 0.21% | 1,870,850 |
| 2014-05-13 | 2014-05-09 | 0.350 | 5,083,069 | +48,596 | 0.21% | 1,778,200 |
| 2014-05-05 | 2014-04-30 | 0.396 | 5,034,473 | +48,595 | 0.21% | 1,994,300 |
| 2014-05-02 | 2014-04-29 | 0.391 | 4,985,878 | -106,910 | 0.21% | 1,949,400 |
| 2014-04-28 | 2014-04-24 | 0.432 | 5,092,788 | +180,775 | 0.21% | 2,200,800 |
| 2014-04-25 | 2014-04-23 | 0.370 | 4,912,013 | +19,438 | 0.21% | 1,819,440 |
| 2014-04-17 | 2014-04-15 | 0.360 | 4,892,575 | -21,382 | 0.20% | 1,761,900 |
| 2014-04-04 | 2014-04-02 | 0.381 | 4,913,957 | +106,910 | 0.21% | 1,870,720 |
| 2014-04-03 | 2014-04-01 | 0.386 | 4,807,047 | +48,595 | 0.20% | 1,854,750 |
| 2014-04-01 | 2014-03-28 | 0.376 | 4,758,452 | +3,888 | 0.20% | 1,787,040 |
| 2014-03-31 | 2014-03-27 | 0.345 | 4,754,564 | +145,785 | 0.20% | 1,638,820 |
| 2014-03-25 | 2014-03-21 | 0.437 | 4,608,779 | +87,472 | 0.19% | 2,015,350 |
| 2014-03-20 | 2014-03-18 | 0.525 | 4,521,307 | -19,438 | 0.19% | 2,372,520 |
| 2014-03-18 | 2014-03-14 | 0.545 | 4,540,745 | -48,595 | 0.19% | 2,476,160 |
| 2014-03-14 | 2014-03-12 | 0.504 | 4,589,340 | -97,191 | 0.19% | 2,313,780 |
| 2014-03-13 | 2014-03-11 | 0.525 | 4,686,531 | +83,584 | 0.20% | 2,459,220 |
| 2014-03-10 | 2014-03-06 | 0.463 | 4,602,947 | +58,314 | 0.19% | 2,131,200 |
| 2014-03-07 | 2014-03-05 | 0.494 | 4,544,633 | -52,483 | 0.19% | 2,244,480 |
| 2014-02-27 | 2014-02-25 | 0.489 | 4,597,116 | +126,348 | 0.19% | 2,246,750 |
| 2014-02-20 | 2014-02-18 | 0.489 | 4,470,768 | +48,595 | 0.19% | 2,185,000 |
| 2014-02-19 | 2014-02-17 | 0.525 | 4,422,173 | +97,191 | 0.18% | 2,320,500 |
| 2014-02-18 | 2014-02-14 | 0.535 | 4,324,982 | -97,191 | 0.18% | 2,314,000 |
| 2014-02-17 | 2014-02-13 | 0.504 | 4,422,173 | -48,595 | 0.18% | 2,229,500 |
| 2014-02-14 | 2014-02-12 | 0.525 | 4,470,768 | +21,382 | 0.19% | 2,346,000 |
| 2014-02-12 | 2014-02-10 | 0.556 | 4,449,386 | -155,505 | 0.19% | 2,472,120 |
| 2014-02-11 | 2014-02-07 | 0.509 | 4,604,891 | -48,595 | 0.19% | 2,345,310 |
| 2014-02-10 | 2014-02-06 | 0.514 | 4,653,486 | -447,077 | 0.19% | 2,394,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 5,100,563 | -48,595 | 0.21% | 2,309,120 |
| 2014-02-06 | 2014-02-04 | 0.437 | 5,149,158 | +19,438 | 0.22% | 2,251,650 |
| 2014-02-04 | 2014-01-28 | 0.417 | 5,129,720 | +97,190 | 0.21% | 2,137,590 |
| 2014-01-29 | 2014-01-27 | 0.406 | 5,032,530 | +38,877 | 0.21% | 2,045,310 |
| 2014-01-28 | 2014-01-24 | 0.422 | 4,993,653 | +97,190 | 0.21% | 2,106,580 |
| 2014-01-23 | 2014-01-21 | 0.453 | 4,896,463 | -79,696 | 0.20% | 2,216,720 |
| 2014-01-22 | 2014-01-20 | 0.473 | 4,976,159 | -291,572 | 0.21% | 2,355,200 |
| 2014-01-20 | 2014-01-16 | 0.448 | 5,267,731 | -21,382 | 0.22% | 2,357,700 |
| 2014-01-17 | 2014-01-15 | 0.412 | 5,289,113 | -223,538 | 0.22% | 2,176,800 |
| 2014-01-16 | 2014-01-14 | 0.396 | 5,512,651 | +77,752 | 0.23% | 2,183,720 |
| 2014-01-15 | 2014-01-13 | 0.406 | 5,434,899 | +52,483 | 0.23% | 2,208,840 |
| 2014-01-08 | 2014-01-06 | 0.360 | 5,382,416 | -136,067 | 0.23% | 1,938,300 |
| 2013-12-30 | 2013-12-24 | 0.376 | 5,518,483 | -242,976 | 0.23% | 2,072,470 |
| 2013-12-13 | 2013-12-11 | 0.386 | 5,761,459 | -388,762 | 0.24% | 2,223,000 |
| 2013-12-12 | 2013-12-10 | 0.391 | 6,150,221 | -213,820 | 0.26% | 2,404,640 |
| 2013-12-09 | 2013-12-05 | 0.401 | 6,364,041 | -58,314 | 0.27% | 2,553,720 |
| 2013-12-06 | 2013-12-04 | 0.412 | 6,422,355 | +235,201 | 0.27% | 2,643,200 |
| 2013-11-29 | 2013-11-27 | 0.376 | 6,187,154 | +58,314 | 0.26% | 2,323,590 |
| 2013-11-22 | 2013-11-20 | 0.391 | 6,128,840 | -97,190 | 0.26% | 2,396,280 |
| 2013-11-20 | 2013-11-18 | 0.370 | 6,226,030 | -204,100 | 0.26% | 2,306,160 |
| 2013-11-19 | 2013-11-15 | 0.360 | 6,430,130 | -97,191 | 0.27% | 2,315,600 |
| 2013-11-12 | 2013-11-08 | 0.360 | 6,527,321 | -19,438 | 0.27% | 2,350,600 |
| 2013-11-08 | 2013-11-06 | 0.360 | 6,546,759 | -38,876 | 0.27% | 2,357,600 |
| 2013-11-07 | 2013-11-05 | 0.360 | 6,585,635 | -48,596 | 0.28% | 2,371,600 |
| 2013-11-01 | 2013-10-30 | 0.376 | 6,634,231 | +48,596 | 0.28% | 2,491,490 |
| 2013-10-30 | 2013-10-28 | 0.360 | 6,585,635 | +97,190 | 0.28% | 2,371,600 |
| 2013-10-29 | 2013-10-25 | 0.360 | 6,488,445 | -48,595 | 0.27% | 2,336,600 |
| 2013-10-28 | 2013-10-24 | 0.365 | 6,537,040 | -97,191 | 0.27% | 2,387,730 |
| 2013-10-16 | 2013-10-11 | 0.406 | 6,634,231 | -97,190 | 0.28% | 2,696,270 |
| 2013-10-10 | 2013-10-08 | 0.391 | 6,731,421 | +194,381 | 0.28% | 2,631,880 |
| 2013-09-26 | 2013-09-24 | 0.350 | 6,537,040 | +270,190 | 0.27% | 2,286,840 |
| 2013-09-19 | 2013-09-17 | 0.365 | 6,266,850 | -103,022 | 0.26% | 2,289,040 |
| 2013-09-11 | 2013-09-09 | 0.391 | 6,369,872 | -126,348 | 0.27% | 2,490,520 |
| 2013-09-05 | 2013-09-03 | 0.350 | 6,496,220 | +126,348 | 0.27% | 2,272,560 |
| 2013-08-29 | 2013-08-27 | 0.345 | 6,369,872 | +48,595 | 0.27% | 2,195,590 |
| 2013-08-27 | 2013-08-23 | 0.365 | 6,321,277 | +95,247 | 0.26% | 2,308,920 |
| 2013-08-26 | 2013-08-22 | 0.406 | 6,226,030 | +359,605 | 0.26% | 2,530,370 |
| 2013-08-22 | 2013-08-20 | 0.376 | 5,866,425 | +33,045 | 0.25% | 2,203,140 |
| 2013-08-08 | 2013-08-06 | 0.417 | 5,833,380 | +182,718 | 0.24% | 2,430,810 |
| 2013-08-06 | 2013-08-02 | 0.427 | 5,650,662 | +29,157 | 0.24% | 2,412,810 |
| 2013-08-02 | 2013-07-31 | 0.422 | 5,621,505 | +48,596 | 0.24% | 2,371,440 |
| 2013-07-30 | 2013-07-26 | 0.448 | 5,572,909 | +77,752 | 0.23% | 2,494,290 |
| 2013-07-29 | 2013-07-25 | 0.458 | 5,495,157 | +19,438 | 0.23% | 2,516,030 |
| 2013-07-26 | 2013-07-24 | 0.458 | 5,475,719 | +97,191 | 0.23% | 2,507,130 |
| 2013-07-25 | 2013-07-23 | 0.442 | 5,378,528 | -126,348 | 0.23% | 2,379,620 |
| 2013-07-24 | 2013-07-22 | 0.442 | 5,504,876 | +145,786 | 0.23% | 2,435,520 |
| 2013-07-23 | 2013-07-19 | 0.401 | 5,359,090 | +97,191 | 0.22% | 2,150,460 |
| 2013-07-19 | 2013-07-17 | 0.448 | 5,261,899 | -301,291 | 0.22% | 2,355,090 |
| 2013-07-17 | 2013-07-15 | 0.417 | 5,563,190 | +126,348 | 0.23% | 2,318,220 |
| 2013-07-16 | 2013-07-12 | 0.406 | 5,436,842 | +19,438 | 0.23% | 2,209,630 |
| 2013-07-15 | 2013-07-11 | 0.406 | 5,417,404 | +272,133 | 0.23% | 2,201,730 |
| 2013-07-11 | 2013-07-09 | 0.422 | 5,145,271 | -242,976 | 0.22% | 2,170,540 |
| 2013-07-10 | 2013-07-08 | 0.437 | 5,388,247 | -242,977 | 0.23% | 2,356,200 |
| 2013-07-09 | 2013-07-05 | 0.396 | 5,631,224 | +126,348 | 0.24% | 2,230,690 |
| 2013-07-08 | 2013-07-04 | 0.401 | 5,504,876 | +165,224 | 0.23% | 2,208,960 |
| 2013-07-03 | 2013-06-28 | 0.350 | 5,339,652 | -97,190 | 0.22% | 1,867,960 |
| 2013-06-27 | 2013-06-25 | 0.340 | 5,436,842 | -44,708 | 0.23% | 1,846,020 |
| 2013-06-25 | 2013-06-21 | 0.360 | 5,481,550 | -136,067 | 0.23% | 1,974,000 |
| 2013-06-24 | 2013-06-20 | 0.381 | 5,617,617 | +97,191 | 0.24% | 2,138,600 |
| 2013-06-21 | 2013-06-19 | 0.401 | 5,520,426 | +48,595 | 0.23% | 2,215,200 |
| 2013-06-20 | 2013-06-18 | 0.370 | 5,471,831 | +217,707 | 0.23% | 2,026,800 |
| 2013-06-14 | 2013-06-11 | 0.381 | 5,254,124 | -97,191 | 0.22% | 2,000,220 |
| 2013-06-13 | 2013-06-10 | 0.412 | 5,351,315 | +340,167 | 0.22% | 2,202,400 |
| 2013-06-11 | 2013-06-07 | 0.401 | 5,011,148 | +209,932 | 0.21% | 2,010,840 |
| 2013-06-07 | 2013-06-05 | 0.391 | 4,801,216 | +194,381 | 0.20% | 1,877,200 |
| 2013-06-06 | 2013-06-04 | 0.448 | 4,606,835 | +44,708 | 0.19% | 2,061,900 |
| 2013-06-05 | 2013-06-03 | 0.458 | 4,562,127 | -97,191 | 0.19% | 2,088,830 |
| 2013-06-04 | 2013-05-31 | 0.463 | 4,659,318 | +54,427 | 0.20% | 2,157,300 |
| 2013-05-31 | 2013-05-29 | 0.463 | 4,604,891 | -287,684 | 0.19% | 2,132,100 |
| 2013-05-30 | 2013-05-28 | 0.442 | 4,892,575 | -15,551 | 0.20% | 2,164,620 |
| 2013-05-29 | 2013-05-27 | 0.406 | 4,908,126 | -17,494 | 0.21% | 1,994,750 |
| 2013-05-28 | 2013-05-24 | 0.391 | 4,925,620 | +97,191 | 0.21% | 1,925,840 |
| 2013-05-27 | 2013-05-23 | 0.350 | 4,828,429 | +17,494 | 0.20% | 1,689,120 |
| 2013-05-24 | 2013-05-22 | 0.324 | 4,810,935 | -54,427 | 0.20% | 1,559,250 |
| 2013-05-23 | 2013-05-21 | 0.334 | 4,865,362 | -532,604 | 0.20% | 1,626,950 |
| 2013-05-22 | 2013-05-20 | 0.334 | 5,397,966 | -99,135 | 0.23% | 1,805,050 |
| 2013-05-21 | 2013-05-16 | 0.293 | 5,497,101 | +194,382 | 0.23% | 1,611,960 |
| 2013-05-10 | 2013-05-08 | 0.242 | 5,302,719 | +110,797 | 0.22% | 1,282,160 |
| 2013-05-08 | 2013-05-06 | 0.237 | 5,191,922 | +97,190 | 0.22% | 1,228,660 |
| 2013-03-28 | 2013-03-26 | 0.221 | 5,094,732 | +48,596 | 0.21% | 1,127,030 |
| 2013-03-27 | 2013-03-25 | 0.221 | 5,046,136 | -68,034 | 0.21% | 1,116,280 |
| 2013-03-25 | 2013-03-21 | 0.226 | 5,114,170 | -97,190 | 0.21% | 1,157,640 |
| 2013-02-26 | 2013-02-22 | 0.222 | 5,211,360 | -97,191 | 0.22% | 1,158,192 |
| 2013-02-25 | 2013-02-21 | 0.223 | 5,308,551 | -9,719 | 0.22% | 1,185,254 |
| 2013-02-21 | 2013-02-19 | 0.226 | 5,318,270 | -194,381 | 0.22% | 1,203,840 |
| 2013-02-04 | 2013-01-31 | 0.230 | 5,512,651 | -87,472 | 0.23% | 1,270,528 |
| 2013-02-01 | 2013-01-30 | 0.232 | 5,600,123 | -134,123 | 0.23% | 1,296,450 |
| 2013-01-31 | 2013-01-29 | 0.236 | 5,734,246 | -97,190 | 0.24% | 1,351,100 |
| 2013-01-23 | 2013-01-21 | 0.220 | 5,831,436 | -97,191 | 0.24% | 1,284,000 |
| 2013-01-21 | 2013-01-17 | 0.224 | 5,928,627 | +97,191 | 0.25% | 1,329,800 |
| 2013-01-17 | 2013-01-15 | 0.225 | 5,831,436 | -19,438 | 0.24% | 1,314,000 |
| 2013-01-15 | 2013-01-11 | 0.228 | 5,850,874 | -252,696 | 0.25% | 1,336,440 |
| 2013-01-11 | 2013-01-09 | 0.239 | 6,103,570 | +388,762 | 0.26% | 1,456,960 |
| 2013-01-10 | 2013-01-08 | 0.222 | 5,714,808 | -9,719 | 0.24% | 1,270,080 |
| 2013-01-09 | 2013-01-07 | 0.213 | 5,724,527 | +194,382 | 0.24% | 1,219,230 |
| 2013-01-08 | 2013-01-04 | 0.205 | 5,530,145 | +194,381 | 0.23% | 1,132,310 |
| 2013-01-04 | 2013-01-02 | 0.200 | 5,335,764 | +194,381 | 0.22% | 1,065,060 |
| 2012-12-18 | 2012-12-14 | 0.219 | 5,141,383 | -728,930 | 0.22% | 1,126,770 |
| 2012-12-14 | 2012-12-12 | 0.219 | 5,870,313 | +58,315 | 0.25% | 1,286,520 |
| 2012-12-10 | 2012-12-06 | 0.236 | 5,811,998 | +184,662 | 0.24% | 1,369,420 |
| 2012-12-07 | 2012-12-05 | 0.235 | 5,627,336 | +223,538 | 0.24% | 1,320,120 |
| 2012-11-09 | 2012-11-07 | 0.251 | 5,403,798 | -29,157 | 0.23% | 1,356,640 |
| 2012-11-08 | 2012-11-06 | 0.250 | 5,432,955 | -155,505 | 0.23% | 1,358,370 |
| 2012-11-07 | 2012-11-05 | 0.229 | 5,588,460 | +58,315 | 0.23% | 1,282,250 |
| 2012-08-20 | 2012-08-16 | 0.212 | 5,530,145 | +118,572 | 0.23% | 1,172,140 |
| 2012-07-31 | 2012-07-27 | 0.207 | 5,411,573 | +202,157 | 0.23% | 1,119,168 |
| 2012-05-25 | 2012-05-23 | 0.203 | 5,209,416 | -165,224 | 0.22% | 1,055,920 |
| 2012-05-18 | 2012-05-16 | 0.195 | 5,374,640 | -194,382 | 0.23% | 1,050,700 |
| 2012-03-13 | 2012-03-09 | 0.256 | 5,569,022 | +136,067 | 0.23% | 1,426,770 |
| 2012-03-07 | 2012-03-05 | 0.268 | 5,432,955 | +68,034 | 0.23% | 1,453,400 |
| 2012-02-28 | 2012-02-24 | 0.254 | 5,364,921 | +97,190 | 0.22% | 1,363,440 |
| 2012-02-17 | 2012-02-15 | 0.257 | 5,267,731 | +97,191 | 0.22% | 1,355,000 |
| 2012-02-13 | 2012-02-09 | 0.273 | 5,170,540 | +66,089 | 0.22% | 1,409,800 |
| 2012-02-06 | 2012-02-02 | 0.194 | 5,104,451 | -19,438 | 0.21% | 992,628 |
| 2012-02-01 | 2012-01-30 | 0.190 | 5,123,889 | +97,191 | 0.21% | 975,320 |
| 2012-01-26 | 2012-01-19 | 0.195 | 5,026,698 | +97,191 | 0.21% | 982,680 |
| 2012-01-19 | 2012-01-17 | 0.184 | 4,929,507 | +97,190 | 0.21% | 907,888 |
| 2011-12-09 | 2011-12-07 | 0.203 | 4,832,317 | -29,157 | 0.20% | 979,484 |
| 2011-11-22 | 2011-11-18 | 0.217 | 4,861,474 | -97,191 | 0.20% | 1,055,422 |
| 2011-11-17 | 2011-11-15 | 0.211 | 4,958,665 | +38,877 | 0.21% | 1,045,910 |
| 2011-11-16 | 2011-11-14 | 0.209 | 4,919,788 | +38,876 | 0.21% | 1,027,586 |
| 2011-11-14 | 2011-11-10 | 0.206 | 4,880,912 | +19,438 | 0.20% | 1,004,400 |
| 2011-11-11 | 2011-11-09 | 0.212 | 4,861,474 | +19,438 | 0.20% | 1,030,412 |
| 2011-11-10 | 2011-11-08 | 0.212 | 4,842,036 | +34,989 | 0.20% | 1,026,292 |
| 2011-11-08 | 2011-11-04 | 0.207 | 4,807,047 | +9,719 | 0.20% | 994,146 |
| 2011-10-24 | 2011-10-20 | 0.197 | 4,797,328 | -242,977 | 0.20% | 942,776 |
| 2011-10-19 | 2011-10-17 | 0.222 | 5,040,305 | -223,538 | 0.21% | 1,120,176 |
| 2011-10-17 | 2011-10-13 | 0.213 | 5,263,843 | +27,213 | 0.22% | 1,121,112 |
| 2011-10-13 | 2011-10-11 | 0.171 | 5,236,630 | +27,214 | 0.22% | 894,408 |
| 2011-09-26 | 2011-09-22 | 0.176 | 5,209,416 | -165,224 | 0.22% | 916,560 |
| 2011-09-05 | 2011-09-01 | 0.223 | 5,374,640 | +165,224 | 0.23% | 1,200,010 |
| 2011-08-30 | 2011-08-26 | 0.218 | 5,209,416 | +97,190 | 0.22% | 1,136,320 |
| 2011-08-29 | 2011-08-25 | 0.220 | 5,112,226 | +48,595 | 0.21% | 1,125,640 |
| 2011-08-26 | 2011-08-24 | 0.224 | 5,063,631 | +223,539 | 0.21% | 1,135,780 |
| 2011-08-12 | 2011-08-10 | 0.283 | 4,840,092 | -23,326 | 0.20% | 1,369,500 |
| 2011-08-05 | 2011-08-03 | 0.345 | 4,863,418 | +48,595 | 0.20% | 1,676,340 |
| 2011-08-04 | 2011-08-02 | 0.350 | 4,814,823 | +48,596 | 0.20% | 1,684,360 |
| 2011-08-03 | 2011-08-01 | 0.345 | 4,766,227 | +97,190 | 0.20% | 1,642,840 |
| 2011-07-28 | 2011-07-26 | 0.360 | 4,669,037 | +9,719 | 0.20% | 1,681,400 |
| 2011-07-27 | 2011-07-25 | 0.355 | 4,659,318 | +184,663 | 0.20% | 1,653,930 |
| 2011-07-26 | 2011-07-22 | 0.365 | 4,474,655 | +54,426 | 0.19% | 1,634,420 |
| 2011-07-25 | 2011-07-21 | 0.350 | 4,420,229 | +244,921 | 0.19% | 1,546,320 |
| 2011-07-22 | 2011-07-20 | 0.350 | 4,175,308 | +272,133 | 0.17% | 1,460,640 |
| 2011-07-21 | 2011-07-19 | 0.355 | 3,903,175 | +110,798 | 0.16% | 1,385,520 |
| 2011-07-20 | 2011-07-18 | 0.365 | 3,792,377 | +1,176,006 | 0.16% | 1,385,210 |
| 2011-07-15 | 2011-07-13 | 0.391 | 2,616,371 | +3,888 | 0.11% | 1,022,960 |
| 2011-07-14 | 2011-07-12 | 0.386 | 2,612,483 | +126,347 | 0.11% | 1,008,000 |
| 2011-07-13 | 2011-07-11 | 0.396 | 2,486,136 | +254,640 | 0.10% | 984,830 |
| 2011-07-12 | 2011-07-08 | 0.406 | 2,231,496 | +77,752 | 0.09% | 906,920 |
| 2011-07-08 | 2011-07-06 | 0.396 | 2,153,744 | +38,876 | 0.09% | 853,160 |
| 2011-07-07 | 2011-07-05 | 0.391 | 2,114,868 | +188,550 | 0.09% | 826,880 |
| 2011-07-06 | 2011-07-04 | 0.401 | 1,926,318 | +147,730 | 0.08% | 772,980 |
| 2011-07-05 | 2011-06-30 | 0.391 | 1,778,588 | +31,101 | 0.07% | 695,400 |
| 2011-06-30 | 2011-06-28 | 0.396 | 1,747,487 | +9,719 | 0.07% | 692,230 |
| 2011-06-27 | 2011-06-23 | 0.355 | 1,737,768 | +58,314 | 0.07% | 616,860 |
| 2011-06-24 | 2011-06-22 | 0.360 | 1,679,454 | +77,753 | 0.07% | 604,800 |
| 2011-06-21 | 2011-06-17 | 0.365 | 1,601,701 | +42,764 | 0.07% | 585,040 |
| 2011-06-20 | 2011-06-16 | 0.365 | 1,558,937 | +338,223 | 0.07% | 569,420 |
| 2011-06-17 | 2011-06-15 | 0.376 | 1,220,714 | +242,977 | 0.05% | 458,440 |
| 2011-06-16 | 2011-06-14 | 0.386 | 977,737 | +83,583 | 0.04% | 377,250 |
| 2011-06-15 | 2011-06-13 | 0.381 | 894,154 | +116,629 | 0.04% | 340,400 |
| 2011-06-13 | 2011-06-09 | 0.396 | 777,525 | +38,876 | 0.03% | 308,000 |
| 2011-06-10 | 2011-06-08 | 0.406 | 738,649 | +311,010 | 0.03% | 300,200 |
| 2011-06-09 | 2011-06-07 | 0.406 | 427,639 | +235,202 | 0.02% | 173,800 |
| 2011-06-08 | 2011-06-03 | 0.406 | 192,437 | +21,382 | 0.01% | 78,210 |
| 2011-06-07 | 2011-06-02 | 0.422 | 171,055 | +29,157 | 0.01% | 72,160 |
| 2011-05-30 | 2011-05-26 | 0.427 | 141,898 | +48,595 | 0.01% | 60,590 |
| 2011-05-17 | 2011-05-13 | 0.458 | 93,303 | +68,033 | 0.00% | 42,720 |
| 2010-06-01 | 2010-05-28 | 0.658 | 25,270 | +395 | 0.00% | 16,640 |
| 2009-05-05 | 2009-04-30 | 0.337 | 24,875 | +2,530 | 0.00% | 8,394 |
| 2008-04-29 | 2008-04-25 | 0.559 | 22,345 | +961 | 0.00% | 12,497 |
| 2007-09-20 | 2007-09-18 | 0.864 | 21,384 | +310 | 0.00% | 18,468 |
| 2007-06-26 | 2007-06-22 | 1.382 | 21,074 | 0.00% | 29,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy