History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-10-13 | 2025-10-09 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2025-10-10 | 2025-10-08 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2025-10-02 | 2025-09-29 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2025-09-30 | 2025-09-26 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-09-29 | 2025-09-25 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-09-22 | 2025-09-18 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-09-19 | 2025-09-17 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-09-18 | 2025-09-16 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-09-17 | 2025-09-15 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-09-16 | 2025-09-12 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-09-15 | 2025-09-11 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-09-12 | 2025-09-10 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-09-11 | 2025-09-09 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-09-10 | 2025-09-08 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2025-09-09 | 2025-09-05 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-09-08 | 2025-09-04 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-09-05 | 2025-09-03 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-09-04 | 2025-09-02 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-09-03 | 2025-09-01 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-09-01 | 2025-08-28 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-08-26 | 2025-08-22 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-08-25 | 2025-08-21 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-08-22 | 2025-08-20 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-08-21 | 2025-08-19 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-08-20 | 2025-08-18 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-08-19 | 2025-08-15 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-08-18 | 2025-08-14 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-08-15 | 2025-08-13 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-08-14 | 2025-08-12 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-08-13 | 2025-08-11 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-08-12 | 2025-08-08 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-08-11 | 2025-08-07 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-08-08 | 2025-08-06 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-08-07 | 2025-08-05 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-08-06 | 2025-08-04 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-08-05 | 2025-08-01 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-08-04 | 2025-07-31 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-08-01 | 2025-07-30 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-07-31 | 2025-07-29 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-07-30 | 2025-07-28 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-07-29 | 2025-07-25 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-07-28 | 2025-07-24 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-07-25 | 2025-07-23 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-07-24 | 2025-07-22 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-07-23 | 2025-07-21 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-07-22 | 2025-07-18 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-07-21 | 2025-07-17 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-07-18 | 2025-07-16 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-07-17 | 2025-07-15 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-07-16 | 2025-07-14 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-07-15 | 2025-07-11 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-07-14 | 2025-07-10 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2025-07-11 | 2025-07-09 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2025-07-10 | 2025-07-08 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-07-09 | 2025-07-07 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-07-08 | 2025-07-04 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-07-07 | 2025-07-03 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-07-04 | 2025-07-02 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-07-03 | 2025-06-30 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-07-02 | 2025-06-27 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-06-30 | 2025-06-26 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-06-27 | 2025-06-25 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-06-26 | 2025-06-24 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-06-25 | 2025-06-23 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2025-06-24 | 2025-06-20 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2025-06-23 | 2025-06-19 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-06-20 | 2025-06-18 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2025-06-19 | 2025-06-17 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2025-06-18 | 2025-06-16 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2025-06-17 | 2025-06-13 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2025-06-16 | 2025-06-12 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-06-13 | 2025-06-11 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-06-12 | 2025-06-10 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2025-06-11 | 2025-06-09 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-06-10 | 2025-06-06 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-06-09 | 2025-06-05 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2025-06-06 | 2025-06-04 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-06-05 | 2025-06-03 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-06-04 | 2025-06-02 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-06-03 | 2025-05-30 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-06-02 | 2025-05-29 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2025-05-30 | 2025-05-28 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2025-05-29 | 2025-05-27 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2025-05-28 | 2025-05-26 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-05-27 | 2025-05-23 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-05-26 | 2025-05-22 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-05-23 | 2025-05-21 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2025-05-22 | 2025-05-20 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-05-21 | 2025-05-19 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-05-20 | 2025-05-16 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-05-19 | 2025-05-15 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-05-16 | 2025-05-14 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-05-15 | 2025-05-13 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-05-14 | 2025-05-12 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-05-13 | 2025-05-09 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-05-12 | 2025-05-08 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-05-09 | 2025-05-07 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-05-08 | 2025-05-06 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-05-07 | 2025-05-02 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-05-06 | 2025-04-30 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-05-02 | 2025-04-29 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2025-04-30 | 2025-04-28 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-04-29 | 2025-04-25 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2025-04-28 | 2025-04-24 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-04-25 | 2025-04-23 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2025-04-24 | 2025-04-22 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-04-17 | 2025-04-15 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-04-16 | 2025-04-14 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-04-15 | 2025-04-11 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2025-04-14 | 2025-04-10 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-04-11 | 2025-04-09 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-04-10 | 2025-04-08 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2025-04-09 | 2025-04-07 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2025-04-08 | 2025-04-03 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-04-03 | 2025-04-01 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-04-02 | 2025-03-31 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-04-01 | 2025-03-28 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-03-31 | 2025-03-27 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-03-28 | 2025-03-26 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-03-27 | 2025-03-25 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-03-26 | 2025-03-24 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-03-25 | 2025-03-21 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-03-21 | 2025-03-19 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-03-20 | 2025-03-18 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-03-19 | 2025-03-17 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-03-18 | 2025-03-14 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-03-17 | 2025-03-13 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-03-14 | 2025-03-12 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-03-13 | 2025-03-11 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-03-12 | 2025-03-10 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-03-11 | 2025-03-07 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-03-10 | 2025-03-06 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2025-03-07 | 2025-03-05 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-03-06 | 2025-03-04 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-03-05 | 2025-03-03 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-03-04 | 2025-02-28 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-03-03 | 2025-02-27 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2025-02-28 | 2025-02-26 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2025-02-27 | 2025-02-25 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-02-26 | 2025-02-24 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-02-25 | 2025-02-21 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-02-24 | 2025-02-20 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-02-21 | 2025-02-19 | 0.670 | 100,000 | -20,000 | 0.00% | 67,000 |
| 2024-11-12 | 2024-11-08 | 0.570 | 120,000 | -20,000 | 0.00% | 68,400 |
| 2024-10-18 | 2024-10-16 | 0.520 | 140,000 | -30,000 | 0.01% | 72,800 |
| 2024-10-17 | 2024-10-15 | 0.530 | 170,000 | +50,000 | 0.01% | 90,100 |
| 2024-10-08 | 2024-10-04 | 0.690 | 120,000 | -100,000 | 0.00% | 82,800 |
| 2024-10-04 | 2024-10-02 | 0.425 | 220,000 | -100,000 | 0.01% | 93,500 |
| 2024-06-27 | 2024-06-25 | 0.345 | 320,000 | +50,000 | 0.01% | 110,400 |
| 2024-06-24 | 2024-06-20 | 0.370 | 270,000 | -50,000 | 0.01% | 99,900 |
| 2024-06-14 | 2024-06-12 | 0.350 | 320,000 | +50,000 | 0.01% | 112,000 |
| 2024-06-11 | 2024-06-06 | 0.375 | 270,000 | -60,000 | 0.01% | 101,250 |
| 2024-03-25 | 2024-03-21 | 0.295 | 330,000 | +60,000 | 0.01% | 97,350 |
| 2023-11-10 | 2023-11-08 | 0.340 | 270,000 | -50,000 | 0.01% | 91,800 |
| 2023-08-17 | 2023-08-15 | 0.370 | 320,000 | +40,000 | 0.01% | 118,400 |
| 2023-05-03 | 2023-04-28 | 0.485 | 280,000 | +20,000 | 0.01% | 135,800 |
| 2023-04-20 | 2023-04-18 | 0.520 | 260,000 | +30,000 | 0.01% | 135,200 |
| 2023-04-19 | 2023-04-17 | 0.530 | 230,000 | -20,000 | 0.01% | 121,900 |
| 2023-04-14 | 2023-04-12 | 0.550 | 250,000 | +20,000 | 0.01% | 137,500 |
| 2023-04-11 | 2023-04-04 | 0.580 | 230,000 | -72,000 | 0.01% | 133,400 |
| 2023-03-28 | 2023-03-24 | 0.500 | 302,000 | +48,000 | 0.01% | 151,000 |
| 2023-03-27 | 2023-03-23 | 0.580 | 254,000 | -14,000 | 0.01% | 147,320 |
| 2023-03-22 | 2023-03-20 | 0.520 | 268,000 | +48,000 | 0.01% | 139,360 |
| 2023-03-21 | 2023-03-17 | 0.560 | 220,000 | -30,000 | 0.01% | 123,200 |
| 2023-03-14 | 2023-03-10 | 0.540 | 250,000 | +30,000 | 0.01% | 135,000 |
| 2023-02-16 | 2023-02-14 | 0.660 | 220,000 | -30,000 | 0.01% | 145,200 |
| 2023-02-14 | 2023-02-10 | 0.640 | 250,000 | +30,000 | 0.01% | 160,000 |
| 2023-02-13 | 2023-02-09 | 0.680 | 220,000 | -30,000 | 0.01% | 149,600 |
| 2023-02-07 | 2023-02-03 | 0.650 | 250,000 | +30,000 | 0.01% | 162,500 |
| 2023-02-01 | 2023-01-30 | 0.630 | 220,000 | +30,000 | 0.01% | 138,600 |
| 2023-01-20 | 2023-01-18 | 0.630 | 190,000 | +40,000 | 0.01% | 119,700 |
| 2023-01-10 | 2023-01-06 | 0.630 | 150,000 | -40,000 | 0.01% | 94,500 |
| 2023-01-06 | 2023-01-04 | 0.610 | 190,000 | +40,000 | 0.01% | 115,900 |
| 2022-12-23 | 2022-12-21 | 0.590 | 150,000 | -40,000 | 0.01% | 88,500 |
| 2022-12-19 | 2022-12-15 | 0.550 | 190,000 | +20,000 | 0.01% | 104,500 |
| 2022-12-16 | 2022-12-14 | 0.550 | 170,000 | +40,000 | 0.01% | 93,500 |
| 2022-11-22 | 2022-11-18 | 0.490 | 130,000 | +60,000 | 0.01% | 63,700 |
| 2022-11-14 | 2022-11-10 | 0.405 | 70,000 | +30,000 | 0.00% | 28,350 |
| 2022-11-03 | 2022-11-01 | 0.385 | 40,000 | +10,000 | 0.00% | 15,400 |
| 2022-08-25 | 2022-08-23 | 0.710 | 30,000 | -100,000 | 0.00% | 21,300 |
| 2022-08-22 | 2022-08-18 | 0.550 | 130,000 | +100,000 | 0.01% | 71,500 |
| 2022-07-06 | 2022-07-04 | 0.550 | 30,000 | +556 | 0.00% | 16,506 |
| 2021-12-22 | 2021-12-20 | 0.703 | 29,444 | -58,889 | 0.00% | 20,700 |
| 2021-11-29 | 2021-11-25 | 0.835 | 88,333 | +58,889 | 0.00% | 73,800 |
| 2021-09-16 | 2021-09-14 | 0.866 | 29,444 | -29,445 | 0.00% | 25,500 |
| 2021-09-15 | 2021-09-13 | 0.897 | 58,889 | +29,445 | 0.00% | 52,800 |
| 2021-08-02 | 2021-07-29 | 1.100 | 29,444 | -49,075 | 0.00% | 32,400 |
| 2021-07-09 | 2021-07-07 | 1.192 | 78,519 | -98,148 | 0.00% | 93,601 |
| 2021-07-07 | 2021-07-05 | 1.080 | 176,667 | +98,148 | 0.01% | 190,800 |
| 2021-06-23 | 2021-06-21 | 0.978 | 78,519 | -5,888 | 0.00% | 76,800 |
| 2021-06-07 | 2021-06-03 | 0.833 | 84,407 | +823 | 0.00% | 70,346 |
| 2021-05-20 | 2021-05-17 | 0.761 | 83,584 | -17,494 | 0.00% | 63,640 |
| 2021-05-10 | 2021-05-06 | 0.875 | 101,078 | -29,157 | 0.00% | 88,400 |
| 2021-05-07 | 2021-05-05 | 0.823 | 130,235 | +34,988 | 0.01% | 107,200 |
| 2021-05-05 | 2021-05-03 | 0.926 | 95,247 | -9,719 | 0.00% | 88,200 |
| 2021-05-04 | 2021-04-30 | 0.875 | 104,966 | +9,719 | 0.00% | 91,800 |
| 2021-04-30 | 2021-04-28 | 0.741 | 95,247 | -9,719 | 0.00% | 70,560 |
| 2021-04-28 | 2021-04-26 | 0.628 | 104,966 | +9,719 | 0.00% | 65,880 |
| 2021-04-26 | 2021-04-22 | 0.628 | 95,247 | -97,190 | 0.00% | 59,780 |
| 2021-04-23 | 2021-04-21 | 0.545 | 192,437 | +97,190 | 0.01% | 104,940 |
| 2021-02-19 | 2021-02-17 | 0.499 | 95,247 | -97,190 | 0.00% | 47,530 |
| 2021-02-18 | 2021-02-16 | 0.535 | 192,437 | +97,190 | 0.01% | 102,960 |
| 2018-02-02 | 2018-01-31 | 0.365 | 95,247 | -194,381 | 0.00% | 34,790 |
| 2018-01-09 | 2018-01-05 | 0.432 | 289,628 | +194,381 | 0.01% | 125,160 |
| 2017-11-30 | 2017-11-28 | 0.437 | 95,247 | -19,438 | 0.00% | 41,650 |
| 2017-11-17 | 2017-11-15 | 0.463 | 114,685 | -136,067 | 0.00% | 53,100 |
| 2017-11-16 | 2017-11-14 | 0.504 | 250,752 | +155,505 | 0.01% | 126,420 |
| 2017-11-07 | 2017-11-03 | 0.453 | 95,247 | -227,426 | 0.00% | 43,120 |
| 2017-11-06 | 2017-11-02 | 0.396 | 322,673 | +227,426 | 0.01% | 127,820 |
| 2017-11-03 | 2017-11-01 | 0.417 | 95,247 | -194,381 | 0.00% | 39,690 |
| 2017-11-02 | 2017-10-31 | 0.406 | 289,628 | +194,381 | 0.01% | 117,710 |
| 2017-03-02 | 2017-02-28 | 0.489 | 95,247 | -194,381 | 0.00% | 46,550 |
| 2017-03-01 | 2017-02-27 | 0.514 | 289,628 | -48,595 | 0.01% | 149,000 |
| 2017-02-28 | 2017-02-24 | 0.499 | 338,223 | +194,381 | 0.01% | 168,780 |
| 2017-02-27 | 2017-02-23 | 0.494 | 143,842 | +48,595 | 0.01% | 71,040 |
| 2017-02-24 | 2017-02-22 | 0.494 | 95,247 | +17,495 | 0.00% | 47,040 |
| 2015-07-03 | 2015-06-30 | 0.499 | 77,752 | -194,382 | 0.00% | 38,800 |
| 2015-06-19 | 2015-06-17 | 0.628 | 272,134 | -34,988 | 0.01% | 170,800 |
| 2015-06-17 | 2015-06-15 | 0.597 | 307,122 | +229,370 | 0.01% | 183,280 |
| 2015-04-20 | 2015-04-16 | 0.401 | 77,752 | -485,954 | 0.00% | 31,200 |
| 2015-04-16 | 2015-04-14 | 0.406 | 563,706 | -388,762 | 0.02% | 229,100 |
| 2015-04-15 | 2015-04-13 | 0.406 | 952,468 | +874,716 | 0.04% | 387,100 |
| 2014-08-21 | 2014-08-19 | 0.401 | 77,752 | -145,786 | 0.00% | 31,200 |
| 2014-08-15 | 2014-08-13 | 0.432 | 223,538 | +194,381 | 0.01% | 96,600 |
| 2014-06-09 | 2014-06-05 | 0.370 | 29,157 | -194,381 | 0.00% | 10,800 |
| 2014-06-06 | 2014-06-04 | 0.376 | 223,538 | -97,191 | 0.01% | 83,950 |
| 2014-06-04 | 2014-05-30 | 0.370 | 320,729 | +291,572 | 0.01% | 118,800 |
| 2014-05-27 | 2014-05-23 | 0.376 | 29,157 | -194,381 | 0.00% | 10,950 |
| 2014-05-23 | 2014-05-21 | 0.365 | 223,538 | +194,381 | 0.01% | 81,650 |
| 2014-05-05 | 2014-04-30 | 0.396 | 29,157 | -291,572 | 0.00% | 11,550 |
| 2014-04-30 | 2014-04-28 | 0.391 | 320,729 | +291,572 | 0.01% | 125,400 |
| 2014-01-22 | 2014-01-20 | 0.473 | 29,157 | -388,763 | 0.00% | 13,800 |
| 2014-01-21 | 2014-01-17 | 0.432 | 417,920 | +388,763 | 0.02% | 180,600 |
| 2014-01-20 | 2014-01-16 | 0.448 | 29,157 | -114,685 | 0.00% | 13,050 |
| 2013-07-30 | 2013-07-26 | 0.448 | 143,842 | -145,786 | 0.01% | 64,380 |
| 2013-07-26 | 2013-07-24 | 0.458 | 289,628 | +145,786 | 0.01% | 132,610 |
| 2013-06-28 | 2013-06-26 | 0.355 | 143,842 | -349,886 | 0.01% | 51,060 |
| 2013-06-26 | 2013-06-24 | 0.324 | 493,728 | -97,191 | 0.02% | 160,020 |
| 2013-06-21 | 2013-06-19 | 0.401 | 590,919 | +97,191 | 0.02% | 237,120 |
| 2013-06-13 | 2013-06-10 | 0.412 | 493,728 | -97,191 | 0.02% | 203,200 |
| 2013-06-11 | 2013-06-07 | 0.401 | 590,919 | -583,144 | 0.02% | 237,120 |
| 2013-06-07 | 2013-06-05 | 0.391 | 1,174,063 | +544,268 | 0.05% | 459,040 |
| 2013-06-06 | 2013-06-04 | 0.448 | 629,795 | -204,100 | 0.03% | 281,880 |
| 2013-06-04 | 2013-05-31 | 0.463 | 833,895 | -194,382 | 0.03% | 386,100 |
| 2013-06-03 | 2013-05-30 | 0.442 | 1,028,277 | +534,549 | 0.04% | 454,940 |
| 2013-05-30 | 2013-05-28 | 0.442 | 493,728 | -194,381 | 0.02% | 218,440 |
| 2013-05-29 | 2013-05-27 | 0.406 | 688,109 | +97,190 | 0.03% | 279,660 |
| 2013-05-28 | 2013-05-24 | 0.391 | 590,919 | +87,472 | 0.02% | 231,040 |
| 2013-05-27 | 2013-05-23 | 0.350 | 503,447 | -29,158 | 0.02% | 176,120 |
| 2013-05-23 | 2013-05-21 | 0.334 | 532,605 | +145,786 | 0.02% | 178,100 |
| 2013-05-22 | 2013-05-20 | 0.334 | 386,819 | +242,977 | 0.02% | 129,350 |
| 2012-05-25 | 2012-05-23 | 0.203 | 143,842 | -3,888 | 0.01% | 29,156 |
| 2012-03-02 | 2012-02-29 | 0.278 | 147,730 | -97,190 | 0.01% | 41,040 |
| 2012-03-01 | 2012-02-28 | 0.262 | 244,920 | -437,358 | 0.01% | 64,260 |
| 2012-02-23 | 2012-02-21 | 0.249 | 682,278 | +200,213 | 0.03% | 169,884 |
| 2012-02-22 | 2012-02-20 | 0.257 | 482,065 | -97,191 | 0.02% | 124,000 |
| 2012-02-17 | 2012-02-15 | 0.257 | 579,256 | +149,674 | 0.02% | 149,000 |
| 2012-02-16 | 2012-02-14 | 0.257 | 429,582 | +87,471 | 0.02% | 110,500 |
| 2012-02-14 | 2012-02-10 | 0.283 | 342,111 | -194,381 | 0.01% | 96,800 |
| 2012-02-13 | 2012-02-09 | 0.273 | 536,492 | +474,290 | 0.02% | 146,280 |
| 2010-06-01 | 2010-05-28 | 0.658 | 62,202 | +972 | 0.00% | 40,960 |
| 2010-03-29 | 2010-03-25 | 0.826 | 61,230 | -47,836 | 0.00% | 50,560 |
| 2010-03-08 | 2010-03-04 | 0.732 | 109,066 | -38,269 | 0.00% | 79,800 |
| 2010-02-24 | 2010-02-22 | 0.763 | 147,335 | -275,535 | 0.01% | 112,420 |
| 2010-02-18 | 2010-02-12 | 0.711 | 422,870 | -202,825 | 0.02% | 300,560 |
| 2010-02-12 | 2010-02-10 | 0.700 | 625,695 | +478,360 | 0.03% | 438,180 |
| 2010-02-09 | 2010-02-05 | 0.732 | 147,335 | -1,729,750 | 0.01% | 107,800 |
| 2010-02-08 | 2010-02-04 | 0.763 | 1,877,085 | +773,030 | 0.08% | 1,432,260 |
| 2010-02-05 | 2010-02-03 | 0.773 | 1,104,055 | +956,720 | 0.05% | 853,960 |
| 2010-01-26 | 2010-01-22 | 0.794 | 147,335 | +47,836 | 0.01% | 117,040 |
| 2010-01-19 | 2010-01-15 | 0.909 | 99,499 | -1,435,080 | 0.00% | 90,480 |
| 2010-01-18 | 2010-01-14 | 0.878 | 1,534,579 | +1,435,080 | 0.07% | 1,347,360 |
| 2010-01-07 | 2010-01-05 | 0.888 | 99,499 | -287,016 | 0.00% | 88,400 |
| 2010-01-05 | 2009-12-31 | 0.826 | 386,515 | +287,016 | 0.02% | 319,160 |
| 2009-11-13 | 2009-11-11 | 0.826 | 99,499 | -95,672 | 0.00% | 82,160 |
| 2009-11-12 | 2009-11-10 | 0.805 | 195,171 | -95,672 | 0.01% | 157,080 |
| 2009-11-06 | 2009-11-04 | 0.794 | 290,843 | -95,672 | 0.01% | 231,040 |
| 2009-11-05 | 2009-11-03 | 0.815 | 386,515 | +287,016 | 0.02% | 315,120 |
| 2009-10-19 | 2009-10-15 | 0.847 | 99,499 | -287,016 | 0.00% | 84,240 |
| 2009-10-16 | 2009-10-14 | 0.878 | 386,515 | +287,016 | 0.02% | 339,360 |
| 2009-08-19 | 2009-08-17 | 0.784 | 99,499 | -9,567 | 0.00% | 78,000 |
| 2009-08-12 | 2009-08-10 | 0.920 | 109,066 | +38,269 | 0.00% | 100,320 |
| 2009-08-07 | 2009-08-05 | 0.909 | 70,797 | +28,701 | 0.00% | 64,380 |
| 2009-08-04 | 2009-07-31 | 0.920 | 42,096 | -47,836 | 0.00% | 38,720 |
| 2009-06-17 | 2009-06-15 | 0.606 | 89,932 | -86,104 | 0.00% | 54,520 |
| 2009-06-16 | 2009-06-12 | 0.617 | 176,036 | +47,836 | 0.01% | 108,560 |
| 2009-06-12 | 2009-06-10 | 0.721 | 128,200 | -47,836 | 0.01% | 92,460 |
| 2009-06-04 | 2009-06-02 | 0.627 | 176,036 | -28,702 | 0.01% | 110,400 |
| 2009-06-01 | 2009-05-27 | 0.434 | 204,738 | -76,538 | 0.01% | 88,810 |
| 2009-05-11 | 2009-05-07 | 0.298 | 281,276 | -114,806 | 0.01% | 83,790 |
| 2009-05-05 | 2009-04-30 | 0.337 | 396,082 | +212,165 | 0.02% | 133,652 |
| 2009-04-30 | 2009-04-28 | 0.314 | 183,917 | -25,783 | 0.01% | 57,780 |
| 2009-04-28 | 2009-04-24 | 0.361 | 209,700 | +68,754 | 0.01% | 75,640 |
| 2009-04-15 | 2009-04-09 | 0.258 | 140,946 | +68,754 | 0.01% | 36,408 |
| 2008-06-06 | 2008-06-04 | 0.524 | 72,192 | -42,971 | 0.00% | 37,800 |
| 2008-06-05 | 2008-06-03 | 0.512 | 115,163 | -42,971 | 0.01% | 58,960 |
| 2008-06-02 | 2008-05-29 | 0.529 | 158,134 | +42,971 | 0.01% | 83,720 |
| 2008-05-27 | 2008-05-23 | 0.541 | 115,163 | -42,971 | 0.01% | 62,310 |
| 2008-05-21 | 2008-05-19 | 0.547 | 158,134 | +85,942 | 0.01% | 86,480 |
| 2008-04-29 | 2008-04-25 | 0.559 | 72,192 | +3,105 | 0.00% | 40,377 |
| 2008-04-25 | 2008-04-23 | 0.565 | 69,087 | -8,224 | 0.00% | 39,060 |
| 2008-04-24 | 2008-04-22 | 0.547 | 77,311 | +8,224 | 0.00% | 42,300 |
| 2008-03-19 | 2008-03-17 | 0.578 | 69,087 | -164,492 | 0.00% | 39,900 |
| 2007-10-10 | 2007-10-08 | 0.912 | 233,579 | +41,123 | 0.01% | 213,000 |
| 2007-09-20 | 2007-09-18 | 0.864 | 192,456 | +2,789 | 0.01% | 166,209 |
| 2007-09-10 | 2007-09-06 | 0.827 | 189,667 | -175,077 | 0.01% | 156,780 |
| 2007-08-10 | 2007-08-08 | 0.851 | 364,744 | -81,054 | 0.02% | 310,500 |
| 2007-08-09 | 2007-08-07 | 0.827 | 445,798 | -81,054 | 0.02% | 368,500 |
| 2007-08-08 | 2007-08-06 | 0.913 | 526,852 | -40,527 | 0.03% | 481,000 |
| 2007-08-07 | 2007-08-03 | 0.950 | 567,379 | +202,635 | 0.03% | 539,000 |
| 2007-08-06 | 2007-08-02 | 0.962 | 364,744 | -81,054 | 0.02% | 351,000 |
| 2007-08-03 | 2007-08-01 | 0.950 | 445,798 | -972,651 | 0.02% | 423,500 |
| 2007-08-02 | 2007-07-31 | 0.987 | 1,418,449 | -162,108 | 0.07% | 1,400,000 |
| 2007-07-20 | 2007-07-18 | 1.098 | 1,580,557 | -81,054 | 0.08% | 1,735,500 |
| 2007-07-17 | 2007-07-13 | 1.147 | 1,661,611 | +137,792 | 0.08% | 1,906,500 |
| 2007-07-16 | 2007-07-12 | 1.197 | 1,523,819 | -257,753 | 0.08% | 1,823,600 |
| 2007-07-10 | 2007-07-06 | 1.332 | 1,781,572 | -51,874 | 0.09% | 2,373,840 |
| 2007-07-05 | 2007-07-03 | 1.345 | 1,833,446 | -29,180 | 0.09% | 2,465,580 |
| 2007-07-03 | 2007-06-28 | 1.369 | 1,862,626 | -510,641 | 0.09% | 2,550,780 |
| 2007-06-28 | 2007-06-26 | 1.369 | 2,373,267 | +81,054 | 0.12% | 3,250,079 |
| 2007-06-26 | 2007-06-22 | 1.382 | 2,292,213 | 0.11% | 3,167,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy