History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 21,288,000 | +0 | 0.85% | 11,708,400 |
| 2025-10-13 | 2025-10-09 | 0.590 | 21,288,000 | +0 | 0.85% | 12,559,920 |
| 2025-10-10 | 2025-10-08 | 0.590 | 21,288,000 | -70,000 | 0.85% | 12,559,920 |
| 2025-10-09 | 2025-10-06 | 0.600 | 21,358,000 | -174,000 | 0.86% | 12,814,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 21,532,000 | +40,000 | 0.86% | 12,919,200 |
| 2025-10-06 | 2025-10-02 | 0.630 | 21,492,000 | +2,586,000 | 0.86% | 13,539,960 |
| 2025-10-03 | 2025-09-30 | 0.590 | 18,906,000 | -156,000 | 0.76% | 11,154,540 |
| 2025-10-02 | 2025-09-29 | 0.580 | 19,062,000 | -104,000 | 0.76% | 11,055,960 |
| 2025-09-30 | 2025-09-26 | 0.560 | 19,166,000 | +220,000 | 0.77% | 10,732,960 |
| 2025-09-29 | 2025-09-25 | 0.530 | 18,946,000 | -78,000 | 0.76% | 10,041,380 |
| 2025-09-26 | 2025-09-24 | 0.520 | 19,024,000 | +158,000 | 0.76% | 9,892,480 |
| 2025-09-25 | 2025-09-23 | 0.510 | 18,866,000 | +60,000 | 0.76% | 9,621,660 |
| 2025-09-24 | 2025-09-22 | 0.510 | 18,806,000 | +64,000 | 0.75% | 9,591,060 |
| 2025-09-23 | 2025-09-19 | 0.520 | 18,742,000 | +410,000 | 0.75% | 9,745,840 |
| 2025-09-22 | 2025-09-18 | 0.520 | 18,332,000 | -40,000 | 0.73% | 9,532,640 |
| 2025-09-19 | 2025-09-17 | 0.490 | 18,372,000 | +1,428,000 | 0.74% | 9,002,280 |
| 2025-09-18 | 2025-09-16 | 0.480 | 16,944,000 | -194,000 | 0.68% | 8,133,120 |
| 2025-09-17 | 2025-09-15 | 0.470 | 17,138,000 | +40,000 | 0.69% | 8,054,860 |
| 2025-09-15 | 2025-09-11 | 0.480 | 17,098,000 | -10,000 | 0.68% | 8,207,040 |
| 2025-09-12 | 2025-09-10 | 0.475 | 17,108,000 | -180,000 | 0.68% | 8,126,300 |
| 2025-09-11 | 2025-09-09 | 0.470 | 17,288,000 | -10,000 | 0.69% | 8,125,360 |
| 2025-09-10 | 2025-09-08 | 0.465 | 17,298,000 | +100,000 | 0.69% | 8,043,570 |
| 2025-09-08 | 2025-09-04 | 0.445 | 17,198,000 | +28,000 | 0.69% | 7,653,110 |
| 2025-09-05 | 2025-09-03 | 0.480 | 17,170,000 | +420,000 | 0.69% | 8,241,600 |
| 2025-09-04 | 2025-09-02 | 0.485 | 16,750,000 | +1,140,000 | 0.67% | 8,123,750 |
| 2025-09-03 | 2025-09-01 | 0.510 | 15,610,000 | +250,000 | 0.62% | 7,961,100 |
| 2025-09-02 | 2025-08-29 | 0.510 | 15,360,000 | +200,000 | 0.61% | 7,833,600 |
| 2025-09-01 | 2025-08-28 | 0.520 | 15,160,000 | -388,000 | 0.61% | 7,883,200 |
| 2025-08-29 | 2025-08-27 | 0.500 | 15,548,000 | +6,000 | 0.62% | 7,774,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 15,542,000 | -68,000 | 0.62% | 7,771,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 15,610,000 | +100,000 | 0.62% | 7,961,100 |
| 2025-08-26 | 2025-08-22 | 0.520 | 15,510,000 | -910,000 | 0.62% | 8,065,200 |
| 2025-08-22 | 2025-08-20 | 0.485 | 16,420,000 | -120,000 | 0.66% | 7,963,700 |
| 2025-08-21 | 2025-08-19 | 0.485 | 16,540,000 | -150,000 | 0.66% | 8,021,900 |
| 2025-08-20 | 2025-08-18 | 0.495 | 16,690,000 | +370,000 | 0.67% | 8,261,550 |
| 2025-08-19 | 2025-08-15 | 0.475 | 16,320,000 | +210,000 | 0.65% | 7,752,000 |
| 2025-08-18 | 2025-08-14 | 0.475 | 16,110,000 | +210,000 | 0.64% | 7,652,250 |
| 2025-08-15 | 2025-08-13 | 0.475 | 15,900,000 | +100,000 | 0.64% | 7,552,500 |
| 2025-08-14 | 2025-08-12 | 0.480 | 15,800,000 | +90,000 | 0.63% | 7,584,000 |
| 2025-08-13 | 2025-08-11 | 0.470 | 15,710,000 | +40,000 | 0.63% | 7,383,700 |
| 2025-08-12 | 2025-08-08 | 0.485 | 15,670,000 | +38,000 | 0.63% | 7,599,950 |
| 2025-08-11 | 2025-08-07 | 0.485 | 15,632,000 | +60,000 | 0.63% | 7,581,520 |
| 2025-08-08 | 2025-08-06 | 0.485 | 15,572,000 | -318,000 | 0.62% | 7,552,420 |
| 2025-08-07 | 2025-08-05 | 0.455 | 15,890,000 | +50,000 | 0.64% | 7,229,950 |
| 2025-08-06 | 2025-08-04 | 0.455 | 15,840,000 | -100,000 | 0.63% | 7,207,200 |
| 2025-08-05 | 2025-08-01 | 0.445 | 15,940,000 | +40,000 | 0.64% | 7,093,300 |
| 2025-07-29 | 2025-07-25 | 0.480 | 15,900,000 | +160,000 | 0.64% | 7,632,000 |
| 2025-07-28 | 2025-07-24 | 0.450 | 15,740,000 | +100,000 | 0.63% | 7,083,000 |
| 2025-07-24 | 2025-07-22 | 0.460 | 15,640,000 | +50,000 | 0.63% | 7,194,400 |
| 2025-07-23 | 2025-07-21 | 0.460 | 15,590,000 | +10,000 | 0.62% | 7,171,400 |
| 2025-07-22 | 2025-07-18 | 0.460 | 15,580,000 | +70,000 | 0.62% | 7,166,800 |
| 2025-07-21 | 2025-07-17 | 0.460 | 15,510,000 | +100,000 | 0.62% | 7,134,600 |
| 2025-07-18 | 2025-07-16 | 0.460 | 15,410,000 | -44,000 | 0.62% | 7,088,600 |
| 2025-07-17 | 2025-07-15 | 0.450 | 15,454,000 | -194,000 | 0.62% | 6,954,300 |
| 2025-07-15 | 2025-07-11 | 0.450 | 15,648,000 | +14,000 | 0.63% | 7,041,600 |
| 2025-07-14 | 2025-07-10 | 0.435 | 15,634,000 | +100,000 | 0.63% | 6,800,790 |
| 2025-07-11 | 2025-07-09 | 0.440 | 15,534,000 | +42,000 | 0.62% | 6,834,960 |
| 2025-07-09 | 2025-07-07 | 0.445 | 15,492,000 | -90,000 | 0.62% | 6,893,940 |
| 2025-07-08 | 2025-07-04 | 0.450 | 15,582,000 | -94,000 | 0.62% | 7,011,900 |
| 2025-07-04 | 2025-07-02 | 0.450 | 15,676,000 | +40,000 | 0.63% | 7,054,200 |
| 2025-07-03 | 2025-06-30 | 0.460 | 15,636,000 | +60,000 | 0.63% | 7,192,560 |
| 2025-06-25 | 2025-06-23 | 0.440 | 15,576,000 | +90,000 | 0.62% | 6,853,440 |
| 2025-06-24 | 2025-06-20 | 0.425 | 15,486,000 | -40,000 | 0.62% | 6,581,550 |
| 2025-06-23 | 2025-06-19 | 0.415 | 15,526,000 | -272,000 | 0.62% | 6,443,290 |
| 2025-06-19 | 2025-06-17 | 0.440 | 15,798,000 | -340,000 | 0.63% | 6,951,120 |
| 2025-06-18 | 2025-06-16 | 0.430 | 16,138,000 | +150,000 | 0.65% | 6,939,340 |
| 2025-06-17 | 2025-06-13 | 0.425 | 15,988,000 | -50,000 | 0.64% | 6,794,900 |
| 2025-06-16 | 2025-06-12 | 0.455 | 16,038,000 | -150,000 | 0.64% | 7,297,290 |
| 2025-06-13 | 2025-06-11 | 0.455 | 16,188,000 | -80,000 | 0.65% | 7,365,540 |
| 2025-06-12 | 2025-06-10 | 0.440 | 16,268,000 | +78,000 | 0.65% | 7,157,920 |
| 2025-06-11 | 2025-06-09 | 0.450 | 16,190,000 | +20,000 | 0.65% | 7,285,500 |
| 2025-06-10 | 2025-06-06 | 0.415 | 16,170,000 | +50,000 | 0.65% | 6,710,550 |
| 2025-06-09 | 2025-06-05 | 0.430 | 16,120,000 | +60,000 | 0.65% | 6,931,600 |
| 2025-06-06 | 2025-06-04 | 0.395 | 16,060,000 | +100,000 | 0.64% | 6,343,700 |
| 2025-06-03 | 2025-05-30 | 0.415 | 15,960,000 | -240,000 | 0.64% | 6,623,400 |
| 2025-06-02 | 2025-05-29 | 0.380 | 16,200,000 | +200,000 | 0.65% | 6,156,000 |
| 2025-05-21 | 2025-05-19 | 0.385 | 16,000,000 | +40,000 | 0.64% | 6,160,000 |
| 2025-05-14 | 2025-05-12 | 0.400 | 15,960,000 | -40,000 | 0.64% | 6,384,000 |
| 2025-05-09 | 2025-05-07 | 0.390 | 16,000,000 | +108,000 | 0.64% | 6,240,000 |
| 2025-05-02 | 2025-04-29 | 0.380 | 15,892,000 | +104,000 | 0.64% | 6,038,960 |
| 2025-04-22 | 2025-04-16 | 0.400 | 15,788,000 | +40,000 | 0.63% | 6,315,200 |
| 2025-04-16 | 2025-04-14 | 0.415 | 15,748,000 | -30,000 | 0.63% | 6,535,420 |
| 2025-04-15 | 2025-04-11 | 0.410 | 15,778,000 | -20,000 | 0.63% | 6,468,980 |
| 2025-04-14 | 2025-04-10 | 0.390 | 15,798,000 | -50,000 | 0.63% | 6,161,220 |
| 2025-04-11 | 2025-04-09 | 0.385 | 15,848,000 | -230,000 | 0.63% | 6,101,480 |
| 2025-04-10 | 2025-04-08 | 0.370 | 16,078,000 | -342,000 | 0.64% | 5,948,860 |
| 2025-04-09 | 2025-04-07 | 0.355 | 16,420,000 | -220,000 | 0.66% | 5,829,100 |
| 2025-04-08 | 2025-04-03 | 0.440 | 16,640,000 | -626,000 | 0.67% | 7,321,600 |
| 2025-04-07 | 2025-04-02 | 0.450 | 17,266,000 | +442,000 | 0.69% | 7,769,700 |
| 2025-04-03 | 2025-04-01 | 0.445 | 16,824,000 | -86,000 | 0.67% | 7,486,680 |
| 2025-04-02 | 2025-03-31 | 0.445 | 16,910,000 | +40,000 | 0.68% | 7,524,950 |
| 2025-04-01 | 2025-03-28 | 0.460 | 16,870,000 | +80,000 | 0.68% | 7,760,200 |
| 2025-03-31 | 2025-03-27 | 0.480 | 16,790,000 | +210,000 | 0.67% | 8,059,200 |
| 2025-03-27 | 2025-03-25 | 0.460 | 16,580,000 | -462,000 | 0.66% | 7,626,800 |
| 2025-03-26 | 2025-03-24 | 0.480 | 17,042,000 | -84,000 | 0.68% | 8,180,160 |
| 2025-03-25 | 2025-03-21 | 0.480 | 17,126,000 | +76,000 | 0.69% | 8,220,480 |
| 2025-03-24 | 2025-03-20 | 0.520 | 17,050,000 | +80,000 | 0.68% | 8,866,000 |
| 2025-03-20 | 2025-03-18 | 0.540 | 16,970,000 | +70,000 | 0.68% | 9,163,800 |
| 2025-03-19 | 2025-03-17 | 0.530 | 16,900,000 | +200,000 | 0.68% | 8,957,000 |
| 2025-03-18 | 2025-03-14 | 0.540 | 16,700,000 | +102,000 | 0.67% | 9,018,000 |
| 2025-03-17 | 2025-03-13 | 0.530 | 16,598,000 | +380,000 | 0.66% | 8,796,940 |
| 2025-03-14 | 2025-03-12 | 0.530 | 16,218,000 | -60,000 | 0.65% | 8,595,540 |
| 2025-03-11 | 2025-03-07 | 0.550 | 16,278,000 | +100,000 | 0.65% | 8,952,900 |
| 2025-03-10 | 2025-03-06 | 0.570 | 16,178,000 | -30,000 | 0.65% | 9,221,460 |
| 2025-03-07 | 2025-03-05 | 0.560 | 16,208,000 | -70,000 | 0.65% | 9,076,480 |
| 2025-03-06 | 2025-03-04 | 0.540 | 16,278,000 | -104,000 | 0.65% | 8,790,120 |
| 2025-03-05 | 2025-03-03 | 0.540 | 16,382,000 | -324,000 | 0.66% | 8,846,280 |
| 2025-03-04 | 2025-02-28 | 0.550 | 16,706,000 | -66,000 | 0.67% | 9,188,300 |
| 2025-03-03 | 2025-02-27 | 0.570 | 16,772,000 | -162,000 | 0.67% | 9,560,040 |
| 2025-02-28 | 2025-02-26 | 0.610 | 16,934,000 | -6,000 | 0.68% | 10,329,740 |
| 2025-02-27 | 2025-02-25 | 0.600 | 16,940,000 | -166,000 | 0.68% | 10,164,000 |
| 2025-02-26 | 2025-02-24 | 0.620 | 17,106,000 | -204,000 | 0.68% | 10,605,720 |
| 2025-02-25 | 2025-02-21 | 0.640 | 17,310,000 | +160,000 | 0.69% | 11,078,400 |
| 2025-02-24 | 2025-02-20 | 0.640 | 17,150,000 | -24,000 | 0.69% | 10,976,000 |
| 2025-02-21 | 2025-02-19 | 0.670 | 17,174,000 | +512,000 | 0.69% | 11,506,580 |
| 2025-02-20 | 2025-02-18 | 0.580 | 16,662,000 | +176,000 | 0.67% | 9,663,960 |
| 2025-02-19 | 2025-02-17 | 0.580 | 16,486,000 | +114,000 | 0.66% | 9,561,880 |
| 2025-02-18 | 2025-02-14 | 0.540 | 16,372,000 | -60,000 | 0.66% | 8,840,880 |
| 2025-02-17 | 2025-02-13 | 0.530 | 16,432,000 | -48,000 | 0.66% | 8,708,960 |
| 2025-02-14 | 2025-02-12 | 0.560 | 16,480,000 | +312,000 | 0.66% | 9,228,800 |
| 2025-02-12 | 2025-02-10 | 0.550 | 16,168,000 | -8,000 | 0.65% | 8,892,400 |
| 2025-02-11 | 2025-02-07 | 0.560 | 16,176,000 | -220,000 | 0.65% | 9,058,560 |
| 2025-02-10 | 2025-02-06 | 0.580 | 16,396,000 | -130,000 | 0.66% | 9,509,680 |
| 2025-02-07 | 2025-02-05 | 0.550 | 16,526,000 | +40,000 | 0.66% | 9,089,300 |
| 2025-02-06 | 2025-02-04 | 0.560 | 16,486,000 | +178,000 | 0.66% | 9,232,160 |
| 2025-02-04 | 2025-01-28 | 0.465 | 16,308,000 | -190,000 | 0.65% | 7,583,220 |
| 2025-02-03 | 2025-01-24 | 0.530 | 16,498,000 | -30,000 | 0.66% | 8,743,940 |
| 2025-01-27 | 2025-01-23 | 0.510 | 16,528,000 | -12,000 | 0.66% | 8,429,280 |
| 2025-01-24 | 2025-01-22 | 0.495 | 16,540,000 | +80,000 | 0.66% | 8,187,300 |
| 2025-01-23 | 2025-01-21 | 0.510 | 16,460,000 | -10,000 | 0.66% | 8,394,600 |
| 2025-01-22 | 2025-01-20 | 0.485 | 16,470,000 | -20,000 | 0.66% | 7,987,950 |
| 2025-01-21 | 2025-01-17 | 0.510 | 16,490,000 | -20,000 | 0.66% | 8,409,900 |
| 2025-01-20 | 2025-01-16 | 0.485 | 16,510,000 | -30,000 | 0.66% | 8,007,350 |
| 2025-01-17 | 2025-01-15 | 0.480 | 16,540,000 | +20,000 | 0.66% | 7,939,200 |
| 2025-01-16 | 2025-01-14 | 0.475 | 16,520,000 | -30,000 | 0.66% | 7,847,000 |
| 2025-01-15 | 2025-01-13 | 0.455 | 16,550,000 | +20,000 | 0.66% | 7,530,250 |
| 2025-01-14 | 2025-01-10 | 0.455 | 16,530,000 | -106,000 | 0.66% | 7,521,150 |
| 2025-01-13 | 2025-01-09 | 0.450 | 16,636,000 | -30,000 | 0.67% | 7,486,200 |
| 2025-01-10 | 2025-01-08 | 0.450 | 16,666,000 | +10,000 | 0.67% | 7,499,700 |
| 2025-01-08 | 2025-01-06 | 0.465 | 16,656,000 | -20,000 | 0.67% | 7,745,040 |
| 2025-01-07 | 2025-01-03 | 0.460 | 16,676,000 | -78,000 | 0.67% | 7,670,960 |
| 2025-01-06 | 2025-01-02 | 0.470 | 16,754,000 | +44,000 | 0.67% | 7,874,380 |
| 2025-01-03 | 2024-12-31 | 0.495 | 16,710,000 | +68,000 | 0.67% | 8,271,450 |
| 2025-01-02 | 2024-12-27 | 0.490 | 16,642,000 | +100,000 | 0.67% | 8,154,580 |
| 2024-12-27 | 2024-12-20 | 0.470 | 16,542,000 | +212,000 | 0.66% | 7,774,740 |
| 2024-12-18 | 2024-12-16 | 0.455 | 16,330,000 | +40,000 | 0.65% | 7,430,150 |
| 2024-12-13 | 2024-12-11 | 0.490 | 16,290,000 | -80,000 | 0.65% | 7,982,100 |
| 2024-12-12 | 2024-12-10 | 0.470 | 16,370,000 | +70,000 | 0.66% | 7,693,900 |
| 2024-12-11 | 2024-12-09 | 0.490 | 16,300,000 | -10,000 | 0.65% | 7,987,000 |
| 2024-12-06 | 2024-12-04 | 0.480 | 16,310,000 | +20,000 | 0.65% | 7,828,800 |
| 2024-12-05 | 2024-12-03 | 0.475 | 16,290,000 | +80,000 | 0.65% | 7,737,750 |
| 2024-12-04 | 2024-12-02 | 0.490 | 16,210,000 | +4,000 | 0.65% | 7,942,900 |
| 2024-12-03 | 2024-11-29 | 0.490 | 16,206,000 | -124,000 | 0.65% | 7,940,940 |
| 2024-12-02 | 2024-11-28 | 0.475 | 16,330,000 | -102,000 | 0.65% | 7,756,750 |
| 2024-11-29 | 2024-11-27 | 0.475 | 16,432,000 | +96,000 | 0.66% | 7,805,200 |
| 2024-11-28 | 2024-11-26 | 0.455 | 16,336,000 | +34,000 | 0.65% | 7,432,880 |
| 2024-11-27 | 2024-11-25 | 0.470 | 16,302,000 | -110,000 | 0.65% | 7,661,940 |
| 2024-11-26 | 2024-11-22 | 0.460 | 16,412,000 | +144,000 | 0.66% | 7,549,520 |
| 2024-11-25 | 2024-11-21 | 0.510 | 16,268,000 | -10,000 | 0.65% | 8,296,680 |
| 2024-11-22 | 2024-11-20 | 0.510 | 16,278,000 | -18,000 | 0.65% | 8,301,780 |
| 2024-11-21 | 2024-11-19 | 0.510 | 16,296,000 | -10,000 | 0.65% | 8,310,960 |
| 2024-11-20 | 2024-11-18 | 0.490 | 16,306,000 | -110,000 | 0.65% | 7,989,940 |
| 2024-11-19 | 2024-11-15 | 0.500 | 16,416,000 | +70,000 | 0.66% | 8,208,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 16,346,000 | +172,000 | 0.65% | 8,499,920 |
| 2024-11-15 | 2024-11-13 | 0.560 | 16,174,000 | -234,000 | 0.65% | 9,057,440 |
| 2024-11-14 | 2024-11-12 | 0.560 | 16,408,000 | +244,000 | 0.66% | 9,188,480 |
| 2024-11-13 | 2024-11-11 | 0.590 | 16,164,000 | -330,000 | 0.65% | 9,536,760 |
| 2024-11-12 | 2024-11-08 | 0.570 | 16,494,000 | +202,000 | 0.66% | 9,401,580 |
| 2024-11-07 | 2024-11-05 | 0.590 | 16,292,000 | -76,000 | 0.65% | 9,612,280 |
| 2024-11-06 | 2024-11-04 | 0.550 | 16,368,000 | -144,000 | 0.66% | 9,002,400 |
| 2024-11-05 | 2024-11-01 | 0.550 | 16,512,000 | -10,000 | 0.66% | 9,081,600 |
| 2024-11-04 | 2024-10-31 | 0.570 | 16,522,000 | +100,000 | 0.66% | 9,417,540 |
| 2024-11-01 | 2024-10-30 | 0.560 | 16,422,000 | -120,000 | 0.66% | 9,196,320 |
| 2024-10-31 | 2024-10-29 | 0.570 | 16,542,000 | -62,000 | 0.66% | 9,428,940 |
| 2024-10-30 | 2024-10-28 | 0.580 | 16,604,000 | -88,000 | 0.66% | 9,630,320 |
| 2024-10-29 | 2024-10-25 | 0.580 | 16,692,000 | -240,000 | 0.67% | 9,681,360 |
| 2024-10-28 | 2024-10-24 | 0.560 | 16,932,000 | +126,000 | 0.68% | 9,481,920 |
| 2024-10-25 | 2024-10-23 | 0.590 | 16,806,000 | -120,000 | 0.67% | 9,915,540 |
| 2024-10-24 | 2024-10-22 | 0.590 | 16,926,000 | +38,000 | 0.68% | 9,986,340 |
| 2024-10-23 | 2024-10-21 | 0.620 | 16,888,000 | +356,000 | 0.68% | 10,470,560 |
| 2024-10-22 | 2024-10-18 | 0.580 | 16,532,000 | -142,000 | 0.66% | 9,588,560 |
| 2024-10-21 | 2024-10-17 | 0.500 | 16,674,000 | +192,000 | 0.67% | 8,337,000 |
| 2024-10-16 | 2024-10-14 | 0.560 | 16,482,000 | -76,000 | 0.66% | 9,229,920 |
| 2024-10-15 | 2024-10-10 | 0.540 | 16,558,000 | +134,000 | 0.66% | 8,941,320 |
| 2024-10-14 | 2024-10-09 | 0.620 | 16,424,000 | +332,000 | 0.66% | 10,182,880 |
| 2024-10-10 | 2024-10-08 | 0.620 | 16,092,000 | +236,000 | 0.64% | 9,977,040 |
| 2024-10-09 | 2024-10-07 | 0.790 | 15,856,000 | -3,280,000 | 0.64% | 12,526,240 |
| 2024-10-08 | 2024-10-04 | 0.690 | 19,136,000 | +2,094,000 | 0.77% | 13,203,840 |
| 2024-10-07 | 2024-10-03 | 0.405 | 17,042,000 | +390,000 | 0.68% | 6,902,010 |
| 2024-10-04 | 2024-10-02 | 0.425 | 16,652,000 | +100,000 | 0.67% | 7,077,100 |
| 2024-10-03 | 2024-09-30 | 0.410 | 16,552,000 | -150,000 | 0.66% | 6,786,320 |
| 2024-10-02 | 2024-09-27 | 0.375 | 16,702,000 | -42,000 | 0.67% | 6,263,250 |
| 2024-09-23 | 2024-09-19 | 0.360 | 16,744,000 | -44,000 | 0.67% | 6,027,840 |
| 2024-09-19 | 2024-09-16 | 0.340 | 16,788,000 | -622,000 | 0.67% | 5,707,920 |
| 2024-09-11 | 2024-09-09 | 0.325 | 17,410,000 | +666,000 | 0.70% | 5,658,250 |
| 2024-09-05 | 2024-09-03 | 0.345 | 16,744,000 | -70,000 | 0.67% | 5,776,680 |
| 2024-09-02 | 2024-08-29 | 0.350 | 16,814,000 | -68,000 | 0.67% | 5,884,900 |
| 2024-08-29 | 2024-08-27 | 0.350 | 16,882,000 | -300,000 | 0.68% | 5,908,700 |
| 2024-08-16 | 2024-08-14 | 0.280 | 17,182,000 | +100,000 | 0.69% | 4,810,960 |
| 2024-08-12 | 2024-08-08 | 0.270 | 17,082,000 | -80,000 | 0.68% | 4,612,140 |
| 2024-08-07 | 2024-08-05 | 0.265 | 17,162,000 | -100,000 | 0.69% | 4,547,930 |
| 2024-08-01 | 2024-07-30 | 0.275 | 17,262,000 | -82,000 | 0.69% | 4,747,050 |
| 2024-07-31 | 2024-07-29 | 0.280 | 17,344,000 | +182,000 | 0.69% | 4,856,320 |
| 2024-07-23 | 2024-07-19 | 0.305 | 17,162,000 | -80,000 | 0.69% | 5,234,410 |
| 2024-07-22 | 2024-07-18 | 0.300 | 17,242,000 | -14,000 | 0.69% | 5,172,600 |
| 2024-07-19 | 2024-07-17 | 0.305 | 17,256,000 | +4,000 | 0.69% | 5,263,080 |
| 2024-07-18 | 2024-07-16 | 0.310 | 17,252,000 | +68,000 | 0.69% | 5,348,120 |
| 2024-07-17 | 2024-07-15 | 0.325 | 17,184,000 | +20,000 | 0.69% | 5,584,800 |
| 2024-07-16 | 2024-07-12 | 0.330 | 17,164,000 | -40,000 | 0.69% | 5,664,120 |
| 2024-07-15 | 2024-07-11 | 0.330 | 17,204,000 | +2,000 | 0.69% | 5,677,320 |
| 2024-07-12 | 2024-07-10 | 0.325 | 17,202,000 | -40,000 | 0.69% | 5,590,650 |
| 2024-07-11 | 2024-07-09 | 0.330 | 17,242,000 | -20,000 | 0.69% | 5,689,860 |
| 2024-07-09 | 2024-07-05 | 0.320 | 17,262,000 | -50,000 | 0.69% | 5,523,840 |
| 2024-07-05 | 2024-07-03 | 0.330 | 17,312,000 | -60,000 | 0.69% | 5,712,960 |
| 2024-07-04 | 2024-07-02 | 0.325 | 17,372,000 | -10,000 | 0.70% | 5,645,900 |
| 2024-07-03 | 2024-06-28 | 0.335 | 17,382,000 | -110,000 | 0.70% | 5,822,970 |
| 2024-07-02 | 2024-06-27 | 0.330 | 17,492,000 | -40,000 | 0.70% | 5,772,360 |
| 2024-06-27 | 2024-06-25 | 0.345 | 17,532,000 | -20,000 | 0.70% | 6,048,540 |
| 2024-06-26 | 2024-06-24 | 0.345 | 17,552,000 | +20,000 | 0.70% | 6,055,440 |
| 2024-06-25 | 2024-06-21 | 0.365 | 17,532,000 | +100,000 | 0.70% | 6,399,180 |
| 2024-06-24 | 2024-06-20 | 0.370 | 17,432,000 | -10,000 | 0.70% | 6,449,840 |
| 2024-06-20 | 2024-06-18 | 0.355 | 17,442,000 | -20,000 | 0.70% | 6,191,910 |
| 2024-06-18 | 2024-06-14 | 0.355 | 17,462,000 | +50,000 | 0.70% | 6,199,010 |
| 2024-06-17 | 2024-06-13 | 0.360 | 17,412,000 | -34,000 | 0.70% | 6,268,320 |
| 2024-06-13 | 2024-06-11 | 0.365 | 17,446,000 | +74,000 | 0.70% | 6,367,790 |
| 2024-06-12 | 2024-06-07 | 0.360 | 17,372,000 | -20,000 | 0.70% | 6,253,920 |
| 2024-06-11 | 2024-06-06 | 0.375 | 17,392,000 | -10,000 | 0.70% | 6,522,000 |
| 2024-06-07 | 2024-06-05 | 0.350 | 17,402,000 | +30,000 | 0.70% | 6,090,700 |
| 2024-06-06 | 2024-06-04 | 0.335 | 17,372,000 | +42,000 | 0.70% | 5,819,620 |
| 2024-06-05 | 2024-06-03 | 0.345 | 17,330,000 | +58,000 | 0.69% | 5,978,850 |
| 2024-06-04 | 2024-05-31 | 0.350 | 17,272,000 | -290,000 | 0.69% | 6,045,200 |
| 2024-06-03 | 2024-05-30 | 0.360 | 17,562,000 | +220,000 | 0.70% | 6,322,320 |
| 2024-05-30 | 2024-05-28 | 0.310 | 17,342,000 | +140,000 | 0.69% | 5,376,020 |
| 2024-05-23 | 2024-05-21 | 0.290 | 17,202,000 | -138,000 | 0.69% | 4,988,580 |
| 2024-05-14 | 2024-05-10 | 0.310 | 17,340,000 | -400,000 | 0.69% | 5,375,400 |
| 2024-05-02 | 2024-04-29 | 0.285 | 17,740,000 | -14,000 | 0.71% | 5,055,900 |
| 2024-04-25 | 2024-04-23 | 0.255 | 17,754,000 | +138,000 | 0.71% | 4,527,270 |
| 2024-04-24 | 2024-04-22 | 0.250 | 17,616,000 | -80,000 | 0.71% | 4,404,000 |
| 2024-04-18 | 2024-04-16 | 0.270 | 17,696,000 | -200,000 | 0.71% | 4,777,920 |
| 2024-04-05 | 2024-04-02 | 0.285 | 17,896,000 | -270,000 | 0.72% | 5,100,360 |
| 2024-03-28 | 2024-03-26 | 0.285 | 18,166,000 | +2,000 | 0.73% | 5,177,310 |
| 2024-03-21 | 2024-03-19 | 0.300 | 18,164,000 | -50,000 | 0.73% | 5,449,200 |
| 2024-03-15 | 2024-03-13 | 0.320 | 18,214,000 | -16,000 | 0.73% | 5,828,480 |
| 2024-03-13 | 2024-03-11 | 0.295 | 18,230,000 | -240,000 | 0.73% | 5,377,850 |
| 2024-03-07 | 2024-03-05 | 0.290 | 18,470,000 | -50,000 | 0.74% | 5,356,300 |
| 2024-03-01 | 2024-02-28 | 0.300 | 18,520,000 | -2,000 | 0.74% | 5,556,000 |
| 2024-02-29 | 2024-02-27 | 0.295 | 18,522,000 | -2,000 | 0.74% | 5,463,990 |
| 2024-02-21 | 2024-02-19 | 0.250 | 18,524,000 | -92,000 | 0.74% | 4,631,000 |
| 2024-02-20 | 2024-02-16 | 0.255 | 18,616,000 | +92,000 | 0.75% | 4,747,080 |
| 2024-02-19 | 2024-02-15 | 0.245 | 18,524,000 | -120,000 | 0.74% | 4,538,380 |
| 2024-02-14 | 2024-02-07 | 0.248 | 18,644,000 | +38,000 | 0.75% | 4,623,712 |
| 2024-02-08 | 2024-02-06 | 0.265 | 18,606,000 | +82,000 | 0.75% | 4,930,590 |
| 2024-02-02 | 2024-01-31 | 0.255 | 18,524,000 | -100,000 | 0.74% | 4,723,620 |
| 2024-01-31 | 2024-01-29 | 0.270 | 18,624,000 | +100,000 | 0.75% | 5,028,480 |
| 2024-01-19 | 2024-01-17 | 0.275 | 18,524,000 | -50,000 | 0.74% | 5,094,100 |
| 2024-01-17 | 2024-01-15 | 0.300 | 18,574,000 | +50,000 | 0.74% | 5,572,200 |
| 2024-01-11 | 2024-01-09 | 0.300 | 18,524,000 | -500,000 | 0.74% | 5,557,200 |
| 2024-01-04 | 2024-01-02 | 0.315 | 19,024,000 | -100,000 | 0.76% | 5,992,560 |
| 2024-01-02 | 2023-12-28 | 0.320 | 19,124,000 | -80,000 | 0.77% | 6,119,680 |
| 2023-12-29 | 2023-12-27 | 0.315 | 19,204,000 | +80,000 | 0.77% | 6,049,260 |
| 2023-12-28 | 2023-12-22 | 0.310 | 19,124,000 | -62,000 | 0.77% | 5,928,440 |
| 2023-12-20 | 2023-12-18 | 0.325 | 19,186,000 | +62,000 | 0.77% | 6,235,450 |
| 2023-12-19 | 2023-12-15 | 0.320 | 19,124,000 | -128,000 | 0.77% | 6,119,680 |
| 2023-12-18 | 2023-12-14 | 0.315 | 19,252,000 | +128,000 | 0.77% | 6,064,380 |
| 2023-12-15 | 2023-12-13 | 0.310 | 19,124,000 | -120,000 | 0.77% | 5,928,440 |
| 2023-12-14 | 2023-12-12 | 0.315 | 19,244,000 | +120,000 | 0.77% | 6,061,860 |
| 2023-12-13 | 2023-12-11 | 0.315 | 19,124,000 | -60,000 | 0.77% | 6,024,060 |
| 2023-12-12 | 2023-12-08 | 0.305 | 19,184,000 | -60,000 | 0.77% | 5,851,120 |
| 2023-12-11 | 2023-12-07 | 0.310 | 19,244,000 | +120,000 | 0.77% | 5,965,640 |
| 2023-12-07 | 2023-12-05 | 0.315 | 19,124,000 | -80,000 | 0.77% | 6,024,060 |
| 2023-12-06 | 2023-12-04 | 0.315 | 19,204,000 | +80,000 | 0.77% | 6,049,260 |
| 2023-12-04 | 2023-11-30 | 0.340 | 19,124,000 | +6,000 | 0.77% | 6,502,160 |
| 2023-11-23 | 2023-11-21 | 0.350 | 19,118,000 | +60,000 | 0.77% | 6,691,300 |
| 2023-11-22 | 2023-11-20 | 0.365 | 19,058,000 | +40,000 | 0.76% | 6,956,170 |
| 2023-11-14 | 2023-11-10 | 0.325 | 19,018,000 | -30,000 | 0.76% | 6,180,850 |
| 2023-11-13 | 2023-11-09 | 0.335 | 19,048,000 | +30,000 | 0.76% | 6,381,080 |
| 2023-10-16 | 2023-10-12 | 0.325 | 19,018,000 | -10,000 | 0.76% | 6,180,850 |
| 2023-09-21 | 2023-09-19 | 0.335 | 19,028,000 | +14,000 | 0.76% | 6,374,380 |
| 2023-09-07 | 2023-09-05 | 0.390 | 19,014,000 | -250,000 | 0.76% | 7,415,460 |
| 2023-09-06 | 2023-09-04 | 0.365 | 19,264,000 | +102,000 | 0.77% | 7,031,360 |
| 2023-08-28 | 2023-08-24 | 0.335 | 19,162,000 | +200,000 | 0.77% | 6,419,270 |
| 2023-08-18 | 2023-08-16 | 0.370 | 18,962,000 | +800,000 | 0.76% | 7,015,940 |
| 2023-08-02 | 2023-07-31 | 0.445 | 18,162,000 | +70,000 | 0.73% | 8,082,090 |
| 2023-07-24 | 2023-07-20 | 0.430 | 18,092,000 | +114,000 | 0.72% | 7,779,560 |
| 2023-06-29 | 2023-06-27 | 0.455 | 17,978,000 | -6,000 | 0.72% | 8,179,990 |
| 2023-06-28 | 2023-06-26 | 0.455 | 17,984,000 | -128,000 | 0.72% | 8,182,720 |
| 2023-06-16 | 2023-06-14 | 0.485 | 18,112,000 | +100,000 | 0.73% | 8,784,320 |
| 2023-06-15 | 2023-06-13 | 0.485 | 18,012,000 | -4,000 | 0.72% | 8,735,820 |
| 2023-06-13 | 2023-06-09 | 0.470 | 18,016,000 | +4,000 | 0.72% | 8,467,520 |
| 2023-06-12 | 2023-06-08 | 0.475 | 18,012,000 | +16,000 | 0.72% | 8,555,700 |
| 2023-06-09 | 2023-06-07 | 0.470 | 17,996,000 | +2,000 | 0.72% | 8,458,120 |
| 2023-06-08 | 2023-06-06 | 0.470 | 17,994,000 | -10,000 | 0.72% | 8,457,180 |
| 2023-06-07 | 2023-06-05 | 0.470 | 18,004,000 | +10,000 | 0.72% | 8,461,880 |
| 2023-06-06 | 2023-06-02 | 0.475 | 17,994,000 | -12,000 | 0.72% | 8,547,150 |
| 2023-06-05 | 2023-06-01 | 0.465 | 18,006,000 | +2,000 | 0.72% | 8,372,790 |
| 2023-06-02 | 2023-05-31 | 0.465 | 18,004,000 | +10,000 | 0.72% | 8,371,860 |
| 2023-05-25 | 2023-05-23 | 0.460 | 17,994,000 | -44,000 | 0.72% | 8,277,240 |
| 2023-05-10 | 2023-05-08 | 0.475 | 18,038,000 | +50,000 | 0.72% | 8,568,050 |
| 2023-04-27 | 2023-04-25 | 0.485 | 17,988,000 | -18,000 | 0.72% | 8,724,180 |
| 2023-04-26 | 2023-04-24 | 0.495 | 18,006,000 | -336,000 | 0.72% | 8,912,970 |
| 2023-04-25 | 2023-04-21 | 0.500 | 18,342,000 | +6,000 | 0.74% | 9,171,000 |
| 2023-04-24 | 2023-04-20 | 0.530 | 18,336,000 | +184,000 | 0.73% | 9,718,080 |
| 2023-04-21 | 2023-04-19 | 0.550 | 18,152,000 | -280,000 | 0.73% | 9,983,600 |
| 2023-04-20 | 2023-04-18 | 0.520 | 18,432,000 | +14,000 | 0.74% | 9,584,640 |
| 2023-04-19 | 2023-04-17 | 0.530 | 18,418,000 | +136,000 | 0.74% | 9,761,540 |
| 2023-04-18 | 2023-04-14 | 0.550 | 18,282,000 | -96,000 | 0.73% | 10,055,100 |
| 2023-04-17 | 2023-04-13 | 0.540 | 18,378,000 | +32,000 | 0.74% | 9,924,120 |
| 2023-04-14 | 2023-04-12 | 0.550 | 18,346,000 | -214,000 | 0.74% | 10,090,300 |
| 2023-04-13 | 2023-04-11 | 0.520 | 18,560,000 | +256,000 | 0.74% | 9,651,200 |
| 2023-04-12 | 2023-04-06 | 0.560 | 18,304,000 | +30,000 | 0.73% | 10,250,240 |
| 2023-04-11 | 2023-04-04 | 0.580 | 18,274,000 | -108,000 | 0.73% | 10,598,920 |
| 2023-04-06 | 2023-04-03 | 0.520 | 18,382,000 | -20,000 | 0.74% | 9,558,640 |
| 2023-04-04 | 2023-03-31 | 0.495 | 18,402,000 | -400,000 | 0.74% | 9,108,990 |
| 2023-03-31 | 2023-03-29 | 0.485 | 18,802,000 | -80,000 | 0.75% | 9,118,970 |
| 2023-03-30 | 2023-03-28 | 0.495 | 18,882,000 | -100,000 | 0.76% | 9,346,590 |
| 2023-03-29 | 2023-03-27 | 0.490 | 18,982,000 | +10,000 | 0.76% | 9,301,180 |
| 2023-03-28 | 2023-03-24 | 0.500 | 18,972,000 | +230,000 | 0.76% | 9,486,000 |
| 2023-03-24 | 2023-03-22 | 0.540 | 18,742,000 | -120,000 | 0.75% | 10,120,680 |
| 2023-03-23 | 2023-03-21 | 0.530 | 18,862,000 | -136,000 | 0.76% | 9,996,860 |
| 2023-03-22 | 2023-03-20 | 0.520 | 18,998,000 | +236,000 | 0.76% | 9,878,960 |
| 2023-03-21 | 2023-03-17 | 0.560 | 18,762,000 | -32,000 | 0.75% | 10,506,720 |
| 2023-03-20 | 2023-03-16 | 0.520 | 18,794,000 | +2,000 | 0.75% | 9,772,880 |
| 2023-03-17 | 2023-03-15 | 0.540 | 18,792,000 | +40,000 | 0.75% | 10,147,680 |
| 2023-03-16 | 2023-03-14 | 0.530 | 18,752,000 | +2,000 | 0.75% | 9,938,560 |
| 2023-03-15 | 2023-03-13 | 0.540 | 18,750,000 | +8,000 | 0.75% | 10,125,000 |
| 2023-03-14 | 2023-03-10 | 0.540 | 18,742,000 | -10,000 | 0.75% | 10,120,680 |
| 2023-03-13 | 2023-03-09 | 0.560 | 18,752,000 | -250,000 | 0.75% | 10,501,120 |
| 2023-03-10 | 2023-03-08 | 0.560 | 19,002,000 | -4,000 | 0.76% | 10,641,120 |
| 2023-03-09 | 2023-03-07 | 0.570 | 19,006,000 | -96,000 | 0.76% | 10,833,420 |
| 2023-03-08 | 2023-03-06 | 0.580 | 19,102,000 | +200,000 | 0.77% | 11,079,160 |
| 2023-03-07 | 2023-03-03 | 0.590 | 18,902,000 | +144,000 | 0.76% | 11,152,180 |
| 2023-03-03 | 2023-03-01 | 0.580 | 18,758,000 | -30,000 | 0.75% | 10,879,640 |
| 2023-03-02 | 2023-02-28 | 0.560 | 18,788,000 | -200,000 | 0.75% | 10,521,280 |
| 2023-03-01 | 2023-02-27 | 0.550 | 18,988,000 | +70,000 | 0.76% | 10,443,400 |
| 2023-02-28 | 2023-02-24 | 0.580 | 18,918,000 | +118,000 | 0.76% | 10,972,440 |
| 2023-02-27 | 2023-02-23 | 0.620 | 18,800,000 | -102,000 | 0.75% | 11,656,000 |
| 2023-02-24 | 2023-02-22 | 0.620 | 18,902,000 | +200,000 | 0.76% | 11,719,240 |
| 2023-02-22 | 2023-02-20 | 0.650 | 18,702,000 | -500,000 | 0.75% | 12,156,300 |
| 2023-02-21 | 2023-02-17 | 0.640 | 19,202,000 | -70,000 | 0.77% | 12,289,280 |
| 2023-02-20 | 2023-02-16 | 0.640 | 19,272,000 | -8,000 | 0.77% | 12,334,080 |
| 2023-02-17 | 2023-02-15 | 0.640 | 19,280,000 | +146,000 | 0.77% | 12,339,200 |
| 2023-02-16 | 2023-02-14 | 0.660 | 19,134,000 | -90,000 | 0.77% | 12,628,440 |
| 2023-02-15 | 2023-02-13 | 0.650 | 19,224,000 | -100,000 | 0.77% | 12,495,600 |
| 2023-02-14 | 2023-02-10 | 0.640 | 19,324,000 | +170,000 | 0.77% | 12,367,360 |
| 2023-02-13 | 2023-02-09 | 0.680 | 19,154,000 | -8,000 | 0.77% | 13,024,720 |
| 2023-02-10 | 2023-02-08 | 0.630 | 19,162,000 | -70,000 | 0.77% | 12,072,060 |
| 2023-02-09 | 2023-02-07 | 0.630 | 19,232,000 | -190,000 | 0.77% | 12,116,160 |
| 2023-02-08 | 2023-02-06 | 0.610 | 19,422,000 | +148,000 | 0.78% | 11,847,420 |
| 2023-02-07 | 2023-02-03 | 0.650 | 19,274,000 | +32,000 | 0.77% | 12,528,100 |
| 2023-02-06 | 2023-02-02 | 0.660 | 19,242,000 | -24,000 | 0.77% | 12,699,720 |
| 2023-02-03 | 2023-02-01 | 0.650 | 19,266,000 | -104,000 | 0.77% | 12,522,900 |
| 2023-02-01 | 2023-01-30 | 0.630 | 19,370,000 | +260,000 | 0.78% | 12,203,100 |
| 2023-01-31 | 2023-01-27 | 0.690 | 19,110,000 | +194,000 | 0.77% | 13,185,900 |
| 2023-01-30 | 2023-01-26 | 0.700 | 18,916,000 | -72,000 | 0.76% | 13,241,200 |
| 2023-01-27 | 2023-01-20 | 0.650 | 18,988,000 | +10,000 | 0.76% | 12,342,200 |
| 2023-01-26 | 2023-01-19 | 0.650 | 18,978,000 | -402,000 | 0.76% | 12,335,700 |
| 2023-01-20 | 2023-01-18 | 0.630 | 19,380,000 | +214,000 | 0.78% | 12,209,400 |
| 2023-01-19 | 2023-01-17 | 0.640 | 19,166,000 | +260,000 | 0.77% | 12,266,240 |
| 2023-01-18 | 2023-01-16 | 0.670 | 18,906,000 | -440,000 | 0.76% | 12,667,020 |
| 2023-01-17 | 2023-01-13 | 0.660 | 19,346,000 | +100,000 | 0.78% | 12,768,360 |
| 2023-01-16 | 2023-01-12 | 0.680 | 19,246,000 | -30,000 | 0.77% | 13,087,280 |
| 2023-01-13 | 2023-01-11 | 0.690 | 19,276,000 | -54,000 | 0.77% | 13,300,440 |
| 2023-01-12 | 2023-01-10 | 0.690 | 19,330,000 | +100,000 | 0.77% | 13,337,700 |
| 2023-01-11 | 2023-01-09 | 0.670 | 19,230,000 | +44,000 | 0.77% | 12,884,100 |
| 2023-01-10 | 2023-01-06 | 0.630 | 19,186,000 | +570,000 | 0.77% | 12,087,180 |
| 2023-01-09 | 2023-01-05 | 0.630 | 18,616,000 | -180,000 | 0.75% | 11,728,080 |
| 2023-01-06 | 2023-01-04 | 0.610 | 18,796,000 | +200,000 | 0.75% | 11,465,560 |
| 2023-01-05 | 2023-01-03 | 0.620 | 18,596,000 | -300,000 | 0.75% | 11,529,520 |
| 2023-01-04 | 2022-12-30 | 0.620 | 18,896,000 | +220,000 | 0.76% | 11,715,520 |
| 2022-12-30 | 2022-12-28 | 0.620 | 18,676,000 | -1,044,000 | 0.75% | 11,579,120 |
| 2022-12-29 | 2022-12-23 | 0.600 | 19,720,000 | -210,000 | 0.79% | 11,832,000 |
| 2022-12-28 | 2022-12-22 | 0.580 | 19,930,000 | +230,000 | 0.80% | 11,559,400 |
| 2022-12-23 | 2022-12-21 | 0.590 | 19,700,000 | +1,200,000 | 0.79% | 11,623,000 |
| 2022-12-22 | 2022-12-20 | 0.570 | 18,500,000 | -232,000 | 0.74% | 10,545,000 |
| 2022-12-21 | 2022-12-19 | 0.550 | 18,732,000 | +152,000 | 0.75% | 10,302,600 |
| 2022-12-20 | 2022-12-16 | 0.550 | 18,580,000 | +250,000 | 0.74% | 10,219,000 |
| 2022-12-19 | 2022-12-15 | 0.550 | 18,330,000 | +22,000 | 0.73% | 10,081,500 |
| 2022-12-16 | 2022-12-14 | 0.550 | 18,308,000 | +430,000 | 0.73% | 10,069,400 |
| 2022-12-15 | 2022-12-13 | 0.600 | 17,878,000 | +40,000 | 0.72% | 10,726,800 |
| 2022-12-13 | 2022-12-09 | 0.520 | 17,838,000 | -34,000 | 0.72% | 9,275,760 |
| 2022-12-09 | 2022-12-07 | 0.490 | 17,872,000 | -20,000 | 0.72% | 8,757,280 |
| 2022-12-06 | 2022-12-02 | 0.475 | 17,892,000 | -10,000 | 0.72% | 8,498,700 |
| 2022-12-05 | 2022-12-01 | 0.475 | 17,902,000 | -140,000 | 0.72% | 8,503,450 |
| 2022-12-02 | 2022-11-30 | 0.480 | 18,042,000 | -168,000 | 0.72% | 8,660,160 |
| 2022-12-01 | 2022-11-29 | 0.475 | 18,210,000 | -182,000 | 0.73% | 8,649,750 |
| 2022-11-29 | 2022-11-25 | 0.475 | 18,392,000 | +10,000 | 0.74% | 8,736,200 |
| 2022-11-28 | 2022-11-24 | 0.485 | 18,382,000 | -130,000 | 0.74% | 8,915,270 |
| 2022-11-24 | 2022-11-22 | 0.465 | 18,512,000 | +60,000 | 0.74% | 8,608,080 |
| 2022-11-23 | 2022-11-21 | 0.480 | 18,452,000 | +10,000 | 0.74% | 8,856,960 |
| 2022-11-22 | 2022-11-18 | 0.490 | 18,442,000 | +300,000 | 0.74% | 9,036,580 |
| 2022-11-21 | 2022-11-17 | 0.520 | 18,142,000 | -124,000 | 0.73% | 9,433,840 |
| 2022-11-18 | 2022-11-16 | 0.530 | 18,266,000 | +376,000 | 0.73% | 9,680,980 |
| 2022-11-17 | 2022-11-15 | 0.530 | 17,890,000 | -96,000 | 0.72% | 9,481,700 |
| 2022-11-16 | 2022-11-14 | 0.435 | 17,986,000 | +100,000 | 0.72% | 7,823,910 |
| 2022-11-10 | 2022-11-08 | 0.420 | 17,886,000 | -6,000 | 0.72% | 7,512,120 |
| 2022-11-09 | 2022-11-07 | 0.430 | 17,892,000 | -100,000 | 0.72% | 7,693,560 |
| 2022-11-01 | 2022-10-28 | 0.365 | 17,992,000 | +100,000 | 0.72% | 6,567,080 |
| 2022-10-25 | 2022-10-21 | 0.395 | 17,892,000 | +30,000 | 0.72% | 7,067,340 |
| 2022-10-19 | 2022-10-17 | 0.400 | 17,862,000 | -40,000 | 0.72% | 7,144,800 |
| 2022-10-14 | 2022-10-12 | 0.410 | 17,902,000 | +100,000 | 0.72% | 7,339,820 |
| 2022-10-13 | 2022-10-11 | 0.405 | 17,802,000 | +90,000 | 0.71% | 7,209,810 |
| 2022-10-07 | 2022-10-05 | 0.465 | 17,712,000 | +14,000 | 0.71% | 8,236,080 |
| 2022-10-05 | 2022-09-30 | 0.435 | 17,698,000 | -88,000 | 0.71% | 7,698,630 |
| 2022-10-03 | 2022-09-29 | 0.435 | 17,786,000 | -4,000 | 0.71% | 7,736,910 |
| 2022-09-30 | 2022-09-28 | 0.465 | 17,790,000 | -100,000 | 0.71% | 8,272,350 |
| 2022-09-29 | 2022-09-27 | 0.475 | 17,890,000 | -150,000 | 0.72% | 8,497,750 |
| 2022-09-28 | 2022-09-26 | 0.480 | 18,040,000 | +100,000 | 0.72% | 8,659,200 |
| 2022-09-27 | 2022-09-23 | 0.490 | 17,940,000 | -200,000 | 0.72% | 8,790,600 |
| 2022-09-26 | 2022-09-22 | 0.495 | 18,140,000 | -140,000 | 0.73% | 8,979,300 |
| 2022-09-21 | 2022-09-19 | 0.495 | 18,280,000 | +140,000 | 0.73% | 9,048,600 |
| 2022-09-16 | 2022-09-14 | 0.590 | 18,140,000 | -100,000 | 0.73% | 10,702,600 |
| 2022-09-15 | 2022-09-13 | 0.610 | 18,240,000 | +70,000 | 0.73% | 11,126,400 |
| 2022-09-14 | 2022-09-09 | 0.630 | 18,170,000 | +30,000 | 0.73% | 11,447,100 |
| 2022-09-13 | 2022-09-08 | 0.630 | 18,140,000 | -36,000 | 0.73% | 11,428,200 |
| 2022-09-09 | 2022-09-07 | 0.580 | 18,176,000 | +30,000 | 0.73% | 10,542,080 |
| 2022-09-08 | 2022-09-06 | 0.600 | 18,146,000 | -84,000 | 0.73% | 10,887,600 |
| 2022-09-06 | 2022-09-02 | 0.620 | 18,230,000 | -40,000 | 0.73% | 11,302,600 |
| 2022-09-05 | 2022-09-01 | 0.640 | 18,270,000 | +290,000 | 0.73% | 11,692,800 |
| 2022-09-02 | 2022-08-31 | 0.670 | 17,980,000 | -14,000 | 0.72% | 12,046,600 |
| 2022-09-01 | 2022-08-30 | 0.650 | 17,994,000 | -100,000 | 0.72% | 11,696,100 |
| 2022-08-31 | 2022-08-29 | 0.650 | 18,094,000 | -200,000 | 0.73% | 11,761,100 |
| 2022-08-30 | 2022-08-26 | 0.640 | 18,294,000 | +200,000 | 0.73% | 11,708,160 |
| 2022-08-29 | 2022-08-25 | 0.690 | 18,094,000 | +50,000 | 0.73% | 12,484,860 |
| 2022-08-26 | 2022-08-24 | 0.690 | 18,044,000 | +300,000 | 0.72% | 12,450,360 |
| 2022-08-25 | 2022-08-23 | 0.710 | 17,744,000 | -836,000 | 0.71% | 12,598,240 |
| 2022-08-24 | 2022-08-22 | 0.590 | 18,580,000 | -490,000 | 0.74% | 10,962,200 |
| 2022-08-23 | 2022-08-19 | 0.570 | 19,070,000 | -46,000 | 0.76% | 10,869,900 |
| 2022-08-22 | 2022-08-18 | 0.550 | 19,116,000 | -700,000 | 0.77% | 10,513,800 |
| 2022-08-18 | 2022-08-16 | 0.530 | 19,816,000 | +68,000 | 0.79% | 10,502,480 |
| 2022-08-17 | 2022-08-15 | 0.540 | 19,748,000 | +50,000 | 0.79% | 10,663,920 |
| 2022-08-16 | 2022-08-12 | 0.540 | 19,698,000 | +132,000 | 0.79% | 10,636,920 |
| 2022-08-15 | 2022-08-11 | 0.550 | 19,566,000 | -98,000 | 0.78% | 10,761,300 |
| 2022-08-12 | 2022-08-10 | 0.550 | 19,664,000 | +50,000 | 0.79% | 10,815,200 |
| 2022-08-11 | 2022-08-09 | 0.560 | 19,614,000 | +200,000 | 0.79% | 10,983,840 |
| 2022-08-10 | 2022-08-08 | 0.580 | 19,414,000 | -140,000 | 0.78% | 11,260,120 |
| 2022-08-09 | 2022-08-05 | 0.590 | 19,554,000 | -50,000 | 0.78% | 11,536,860 |
| 2022-08-08 | 2022-08-04 | 0.570 | 19,604,000 | +100,000 | 0.79% | 11,174,280 |
| 2022-08-04 | 2022-08-02 | 0.520 | 19,504,000 | -20,000 | 0.78% | 10,142,080 |
| 2022-08-03 | 2022-08-01 | 0.530 | 19,524,000 | -150,000 | 0.78% | 10,347,720 |
| 2022-08-02 | 2022-07-29 | 0.520 | 19,674,000 | +104,000 | 0.79% | 10,230,480 |
| 2022-08-01 | 2022-07-28 | 0.540 | 19,570,000 | -248,000 | 0.78% | 10,567,800 |
| 2022-07-29 | 2022-07-27 | 0.520 | 19,818,000 | +228,000 | 0.79% | 10,305,360 |
| 2022-07-28 | 2022-07-26 | 0.550 | 19,590,000 | +30,000 | 0.79% | 10,774,500 |
| 2022-07-27 | 2022-07-25 | 0.550 | 19,560,000 | -242,000 | 0.78% | 10,758,000 |
| 2022-07-26 | 2022-07-22 | 0.530 | 19,802,000 | -98,000 | 0.79% | 10,495,060 |
| 2022-07-25 | 2022-07-21 | 0.540 | 19,900,000 | +200,000 | 0.80% | 10,746,000 |
| 2022-07-22 | 2022-07-20 | 0.550 | 19,700,000 | -300,000 | 0.79% | 10,835,000 |
| 2022-07-21 | 2022-07-19 | 0.530 | 20,000,000 | +400,000 | 0.80% | 10,600,000 |
| 2022-07-19 | 2022-07-15 | 0.560 | 19,600,000 | +490,000 | 0.79% | 10,976,000 |
| 2022-07-18 | 2022-07-14 | 0.600 | 19,110,000 | -366,000 | 0.77% | 11,466,000 |
| 2022-07-15 | 2022-07-13 | 0.510 | 19,476,000 | +46,000 | 0.78% | 9,932,760 |
| 2022-07-14 | 2022-07-12 | 0.510 | 19,430,000 | -550,000 | 0.78% | 9,909,300 |
| 2022-07-13 | 2022-07-11 | 0.530 | 19,980,000 | +200,000 | 0.80% | 10,589,400 |
| 2022-07-06 | 2022-07-04 | 0.550 | 19,780,000 | +523,333 | 0.79% | 10,882,732 |
| 2022-07-05 | 2022-06-30 | 0.591 | 19,256,667 | +147,223 | 0.79% | 11,379,600 |
| 2022-07-04 | 2022-06-29 | 0.591 | 19,109,444 | +88,333 | 0.78% | 11,292,600 |
| 2022-06-30 | 2022-06-28 | 0.591 | 19,021,111 | +392,592 | 0.78% | 11,240,400 |
| 2022-06-29 | 2022-06-27 | 0.601 | 18,628,519 | -49,074 | 0.76% | 11,198,200 |
| 2022-06-27 | 2022-06-23 | 0.530 | 18,677,593 | -58,888 | 0.76% | 9,895,600 |
| 2022-06-24 | 2022-06-22 | 0.520 | 18,736,481 | +58,888 | 0.77% | 9,735,900 |
| 2022-06-21 | 2022-06-17 | 0.540 | 18,677,593 | -157,037 | 0.76% | 10,085,900 |
| 2022-06-20 | 2022-06-16 | 0.530 | 18,834,630 | +58,889 | 0.77% | 9,978,800 |
| 2022-06-15 | 2022-06-13 | 0.560 | 18,775,741 | -98,148 | 0.77% | 10,521,500 |
| 2022-06-14 | 2022-06-10 | 0.591 | 18,873,889 | -58,889 | 0.77% | 11,153,400 |
| 2022-06-13 | 2022-06-09 | 0.581 | 18,932,778 | -834,259 | 0.77% | 10,995,300 |
| 2022-06-10 | 2022-06-08 | 0.571 | 19,767,037 | -98,148 | 0.81% | 11,278,400 |
| 2022-06-09 | 2022-06-07 | 0.560 | 19,865,185 | +1,177,778 | 0.81% | 11,132,000 |
| 2022-06-08 | 2022-06-06 | 0.571 | 18,687,407 | -29,445 | 0.76% | 10,662,400 |
| 2022-06-07 | 2022-06-02 | 0.530 | 18,716,852 | +255,185 | 0.76% | 9,916,400 |
| 2022-06-06 | 2022-06-01 | 0.530 | 18,461,667 | +9,815 | 0.75% | 9,781,200 |
| 2022-06-02 | 2022-05-31 | 0.540 | 18,451,852 | -196,296 | 0.75% | 9,964,000 |
| 2022-06-01 | 2022-05-30 | 0.530 | 18,648,148 | -7,852 | 0.76% | 9,880,000 |
| 2022-05-31 | 2022-05-27 | 0.520 | 18,656,000 | +17,667 | 0.76% | 9,694,080 |
| 2022-05-26 | 2022-05-24 | 0.520 | 18,638,333 | -98,148 | 0.76% | 9,684,900 |
| 2022-05-25 | 2022-05-23 | 0.520 | 18,736,481 | +9,814 | 0.77% | 9,735,900 |
| 2022-05-24 | 2022-05-20 | 0.550 | 18,726,667 | +147,223 | 0.76% | 10,303,200 |
| 2022-05-20 | 2022-05-18 | 0.571 | 18,579,444 | -39,260 | 0.76% | 10,600,800 |
| 2022-05-19 | 2022-05-17 | 0.540 | 18,618,704 | -68,703 | 0.76% | 10,054,100 |
| 2022-05-17 | 2022-05-13 | 0.530 | 18,687,407 | +157,037 | 0.76% | 9,900,800 |
| 2022-05-16 | 2022-05-12 | 0.489 | 18,530,370 | +1,570,370 | 0.76% | 9,062,400 |
| 2022-05-13 | 2022-05-11 | 0.499 | 16,960,000 | -274,815 | 0.69% | 8,467,200 |
| 2022-05-12 | 2022-05-10 | 0.479 | 17,234,815 | +206,111 | 0.70% | 8,253,200 |
| 2022-05-11 | 2022-05-06 | 0.489 | 17,028,704 | +58,889 | 0.70% | 8,328,000 |
| 2022-05-06 | 2022-05-04 | 0.509 | 16,969,815 | -107,963 | 0.69% | 8,645,000 |
| 2022-05-05 | 2022-05-03 | 0.520 | 17,077,778 | +98,148 | 0.70% | 8,874,000 |
| 2022-05-03 | 2022-04-28 | 0.520 | 16,979,630 | -49,074 | 0.69% | 8,823,000 |
| 2022-04-29 | 2022-04-27 | 0.509 | 17,028,704 | -147,222 | 0.70% | 8,675,000 |
| 2022-04-27 | 2022-04-25 | 0.509 | 17,175,926 | -9,815 | 0.70% | 8,750,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 17,185,741 | -56,926 | 0.70% | 9,455,400 |
| 2022-04-25 | 2022-04-21 | 0.550 | 17,242,667 | -90,296 | 0.70% | 9,486,720 |
| 2022-04-20 | 2022-04-14 | 0.591 | 17,332,963 | -147,222 | 0.71% | 10,242,800 |
| 2022-04-19 | 2022-04-13 | 0.571 | 17,480,185 | -49,074 | 0.71% | 9,973,600 |
| 2022-04-14 | 2022-04-12 | 0.571 | 17,529,259 | -98,148 | 0.72% | 10,001,600 |
| 2022-04-13 | 2022-04-11 | 0.571 | 17,627,407 | -441,667 | 0.72% | 10,057,600 |
| 2022-04-11 | 2022-04-07 | 0.601 | 18,069,074 | +1,963 | 0.74% | 10,861,900 |
| 2022-04-04 | 2022-03-31 | 0.611 | 18,067,111 | -127,593 | 0.74% | 11,044,800 |
| 2022-04-01 | 2022-03-30 | 0.622 | 18,194,704 | +100,111 | 0.74% | 11,308,180 |
| 2022-03-29 | 2022-03-25 | 0.632 | 18,094,593 | +170,778 | 0.74% | 11,430,320 |
| 2022-03-28 | 2022-03-24 | 0.683 | 17,923,815 | -588,889 | 0.73% | 12,235,540 |
| 2022-03-25 | 2022-03-23 | 0.734 | 18,512,704 | -88,333 | 0.76% | 13,580,640 |
| 2022-03-24 | 2022-03-22 | 0.693 | 18,601,037 | -23,556 | 0.76% | 12,887,360 |
| 2022-03-23 | 2022-03-21 | 0.662 | 18,624,593 | +465,223 | 0.76% | 12,334,400 |
| 2022-03-22 | 2022-03-18 | 0.622 | 18,159,370 | -7,852 | 0.74% | 11,286,220 |
| 2022-03-21 | 2022-03-17 | 0.622 | 18,167,222 | +68,703 | 0.74% | 11,291,100 |
| 2022-03-18 | 2022-03-16 | 0.591 | 18,098,519 | +1,963 | 0.74% | 10,695,200 |
| 2022-03-17 | 2022-03-15 | 0.520 | 18,096,556 | +96,186 | 0.74% | 9,403,380 |
| 2022-03-16 | 2022-03-14 | 0.581 | 18,000,370 | -284,630 | 0.74% | 10,453,800 |
| 2022-03-15 | 2022-03-11 | 0.642 | 18,285,000 | +19,630 | 0.75% | 11,736,900 |
| 2022-03-14 | 2022-03-10 | 0.683 | 18,265,370 | -29,445 | 0.75% | 12,468,700 |
| 2022-03-11 | 2022-03-09 | 0.652 | 18,294,815 | -17,666 | 0.75% | 11,929,600 |
| 2022-03-10 | 2022-03-08 | 0.652 | 18,312,481 | +39,259 | 0.75% | 11,941,120 |
| 2022-03-09 | 2022-03-07 | 0.683 | 18,273,222 | +62,815 | 0.75% | 12,474,060 |
| 2022-03-08 | 2022-03-04 | 0.703 | 18,210,407 | -596,741 | 0.74% | 12,802,260 |
| 2022-03-07 | 2022-03-03 | 0.723 | 18,807,148 | -107,963 | 0.77% | 13,605,020 |
| 2022-03-04 | 2022-03-02 | 0.713 | 18,915,111 | +58,889 | 0.77% | 13,490,400 |
| 2022-03-03 | 2022-03-01 | 0.744 | 18,856,222 | +245,370 | 0.77% | 14,024,760 |
| 2022-03-02 | 2022-02-28 | 0.723 | 18,610,852 | -932,407 | 0.76% | 13,463,020 |
| 2022-03-01 | 2022-02-25 | 0.744 | 19,543,259 | +942,222 | 0.80% | 14,535,760 |
| 2022-02-28 | 2022-02-24 | 0.744 | 18,601,037 | -637,963 | 0.76% | 13,834,960 |
| 2022-02-25 | 2022-02-23 | 0.785 | 19,239,000 | +961,852 | 0.79% | 15,093,540 |
| 2022-02-24 | 2022-02-22 | 0.744 | 18,277,148 | -90,296 | 0.75% | 13,594,060 |
| 2022-02-23 | 2022-02-21 | 0.764 | 18,367,444 | +54,963 | 0.75% | 14,035,500 |
| 2022-02-22 | 2022-02-18 | 0.785 | 18,312,481 | +49,074 | 0.75% | 14,366,660 |
| 2022-02-21 | 2022-02-17 | 0.795 | 18,263,407 | +49,074 | 0.75% | 14,514,240 |
| 2022-02-18 | 2022-02-16 | 0.815 | 18,214,333 | +56,926 | 0.74% | 14,846,400 |
| 2022-02-17 | 2022-02-15 | 0.815 | 18,157,407 | -19,630 | 0.74% | 14,800,000 |
| 2022-02-16 | 2022-02-14 | 0.785 | 18,177,037 | +276,778 | 0.74% | 14,260,400 |
| 2022-02-15 | 2022-02-11 | 0.815 | 17,900,259 | -90,297 | 0.73% | 14,590,400 |
| 2022-02-14 | 2022-02-10 | 0.805 | 17,990,556 | -170,777 | 0.74% | 14,480,700 |
| 2022-02-11 | 2022-02-09 | 0.774 | 18,161,333 | +49,074 | 0.74% | 14,063,040 |
| 2022-02-10 | 2022-02-08 | 0.764 | 18,112,259 | +261,074 | 0.74% | 13,840,500 |
| 2022-02-09 | 2022-02-07 | 0.785 | 17,851,185 | -17,667 | 0.73% | 14,004,760 |
| 2022-02-08 | 2022-02-04 | 0.785 | 17,868,852 | +9,815 | 0.73% | 14,018,620 |
| 2022-02-07 | 2022-01-31 | 0.785 | 17,859,037 | -13,741 | 0.73% | 14,010,920 |
| 2022-02-04 | 2022-01-27 | 0.764 | 17,872,778 | +29,445 | 0.73% | 13,657,500 |
| 2022-01-28 | 2022-01-26 | 0.795 | 17,843,333 | -58,889 | 0.73% | 14,180,400 |
| 2022-01-26 | 2022-01-24 | 0.815 | 17,902,222 | -412,222 | 0.73% | 14,592,000 |
| 2022-01-25 | 2022-01-21 | 0.825 | 18,314,444 | -463,260 | 0.75% | 15,114,600 |
| 2022-01-24 | 2022-01-20 | 0.856 | 18,777,704 | +72,630 | 0.77% | 16,070,880 |
| 2022-01-21 | 2022-01-19 | 0.886 | 18,705,074 | +327,815 | 0.76% | 16,580,460 |
| 2022-01-20 | 2022-01-18 | 0.937 | 18,377,259 | +408,296 | 0.75% | 17,226,080 |
| 2022-01-19 | 2022-01-17 | 0.927 | 17,968,963 | +104,037 | 0.73% | 16,660,280 |
| 2022-01-18 | 2022-01-14 | 0.917 | 17,864,926 | +127,593 | 0.73% | 16,381,800 |
| 2022-01-17 | 2022-01-13 | 0.876 | 17,737,333 | +449,518 | 0.73% | 15,541,920 |
| 2022-01-12 | 2022-01-10 | 0.856 | 17,287,815 | -94,222 | 0.71% | 14,795,760 |
| 2022-01-11 | 2022-01-07 | 0.846 | 17,382,037 | -174,704 | 0.71% | 14,699,300 |
| 2022-01-06 | 2022-01-04 | 0.785 | 17,556,741 | +9,815 | 0.72% | 13,773,760 |
| 2022-01-05 | 2022-01-03 | 0.795 | 17,546,926 | -64,778 | 0.72% | 13,944,840 |
| 2022-01-04 | 2021-12-31 | 0.785 | 17,611,704 | -9,815 | 0.72% | 13,816,880 |
| 2022-01-03 | 2021-12-29 | 0.774 | 17,621,519 | -78,518 | 0.72% | 13,645,040 |
| 2021-12-29 | 2021-12-24 | 0.754 | 17,700,037 | -117,778 | 0.72% | 13,345,160 |
| 2021-12-28 | 2021-12-22 | 0.754 | 17,817,815 | +19,630 | 0.73% | 13,433,960 |
| 2021-12-23 | 2021-12-21 | 0.754 | 17,798,185 | -139,371 | 0.73% | 13,419,160 |
| 2021-12-22 | 2021-12-20 | 0.703 | 17,937,556 | +58,889 | 0.73% | 12,610,440 |
| 2021-12-21 | 2021-12-17 | 0.754 | 17,878,667 | +98,148 | 0.73% | 13,479,840 |
| 2021-12-20 | 2021-12-16 | 0.774 | 17,780,519 | -82,444 | 0.73% | 13,768,160 |
| 2021-12-17 | 2021-12-15 | 0.764 | 17,862,963 | -15,704 | 0.73% | 13,650,000 |
| 2021-12-16 | 2021-12-14 | 0.785 | 17,878,667 | -323,889 | 0.73% | 14,026,320 |
| 2021-12-15 | 2021-12-13 | 0.815 | 18,202,556 | +98,149 | 0.74% | 14,836,800 |
| 2021-12-14 | 2021-12-10 | 0.805 | 18,104,407 | +127,592 | 0.74% | 14,572,340 |
| 2021-12-13 | 2021-12-09 | 0.805 | 17,976,815 | -29,444 | 0.73% | 14,469,640 |
| 2021-12-10 | 2021-12-08 | 0.805 | 18,006,259 | +86,370 | 0.74% | 14,493,340 |
| 2021-12-09 | 2021-12-07 | 0.785 | 17,919,889 | -39,259 | 0.73% | 14,058,660 |
| 2021-12-08 | 2021-12-06 | 0.744 | 17,959,148 | -669,371 | 0.73% | 13,357,540 |
| 2021-12-07 | 2021-12-03 | 0.795 | 18,628,519 | +51,038 | 0.76% | 14,804,400 |
| 2021-12-06 | 2021-12-02 | 0.805 | 18,577,481 | +94,222 | 0.76% | 14,953,120 |
| 2021-12-03 | 2021-12-01 | 0.825 | 18,483,259 | +49,074 | 0.76% | 15,253,920 |
| 2021-12-02 | 2021-11-30 | 0.835 | 18,434,185 | -204,148 | 0.75% | 15,401,240 |
| 2021-12-01 | 2021-11-29 | 0.805 | 18,638,333 | +219,852 | 0.76% | 15,002,100 |
| 2021-11-30 | 2021-11-26 | 0.825 | 18,418,481 | -679,186 | 0.75% | 15,200,460 |
| 2021-11-29 | 2021-11-25 | 0.835 | 19,097,667 | -39,259 | 0.78% | 15,955,560 |
| 2021-11-26 | 2021-11-24 | 0.835 | 19,136,926 | +1,963 | 0.78% | 15,988,360 |
| 2021-11-25 | 2021-11-23 | 0.856 | 19,134,963 | +773,407 | 0.78% | 16,376,640 |
| 2021-11-24 | 2021-11-22 | 0.968 | 18,361,556 | -1,802,000 | 0.75% | 17,772,600 |
| 2021-11-23 | 2021-11-19 | 0.876 | 20,163,556 | -166,851 | 0.82% | 17,667,840 |
| 2021-11-22 | 2021-11-18 | 0.846 | 20,330,407 | +274,814 | 0.83% | 17,192,620 |
| 2021-11-19 | 2021-11-17 | 0.846 | 20,055,593 | -339,592 | 0.82% | 16,960,220 |
| 2021-11-18 | 2021-11-16 | 0.835 | 20,395,185 | +125,629 | 0.83% | 17,039,600 |
| 2021-11-17 | 2021-11-15 | 0.856 | 20,269,556 | +166,852 | 0.83% | 17,347,680 |
| 2021-11-16 | 2021-11-12 | 0.866 | 20,102,704 | +384,741 | 0.82% | 17,409,700 |
| 2021-11-15 | 2021-11-11 | 0.835 | 19,717,963 | +453,444 | 0.81% | 16,473,800 |
| 2021-11-12 | 2021-11-10 | 0.825 | 19,264,519 | -78,518 | 0.79% | 15,898,680 |
| 2021-11-11 | 2021-11-09 | 0.835 | 19,343,037 | +113,852 | 0.79% | 16,160,560 |
| 2021-11-09 | 2021-11-05 | 0.734 | 19,229,185 | -86,371 | 0.79% | 14,106,240 |
| 2021-11-08 | 2021-11-04 | 0.744 | 19,315,556 | -43,185 | 0.79% | 14,366,400 |
| 2021-11-05 | 2021-11-03 | 0.744 | 19,358,741 | -316,037 | 0.79% | 14,398,520 |
| 2021-11-04 | 2021-11-02 | 0.713 | 19,674,778 | +198,259 | 0.80% | 14,032,200 |
| 2021-11-03 | 2021-11-01 | 0.723 | 19,476,519 | +159,000 | 0.80% | 14,089,240 |
| 2021-11-02 | 2021-10-29 | 0.774 | 19,317,519 | -60,851 | 0.79% | 14,958,320 |
| 2021-11-01 | 2021-10-28 | 0.774 | 19,378,370 | +196,296 | 0.79% | 15,005,440 |
| 2021-10-29 | 2021-10-27 | 0.774 | 19,182,074 | -107,963 | 0.78% | 14,853,440 |
| 2021-10-28 | 2021-10-26 | 0.785 | 19,290,037 | -490,741 | 0.79% | 15,133,580 |
| 2021-10-27 | 2021-10-25 | 0.815 | 19,780,778 | -86,370 | 0.81% | 16,123,200 |
| 2021-10-26 | 2021-10-22 | 0.835 | 19,867,148 | -424,000 | 0.81% | 16,598,440 |
| 2021-10-25 | 2021-10-21 | 0.774 | 20,291,148 | +306,222 | 0.83% | 15,712,240 |
| 2021-10-22 | 2021-10-20 | 0.795 | 19,984,926 | -68,704 | 0.82% | 15,882,360 |
| 2021-10-21 | 2021-10-19 | 0.805 | 20,053,630 | -49,074 | 0.82% | 16,141,280 |
| 2021-10-20 | 2021-10-18 | 0.774 | 20,102,704 | -9,815 | 0.82% | 15,566,320 |
| 2021-10-18 | 2021-10-12 | 0.774 | 20,112,519 | -7,851 | 0.82% | 15,573,920 |
| 2021-10-15 | 2021-10-11 | 0.795 | 20,120,370 | -747,889 | 0.82% | 15,990,000 |
| 2021-10-12 | 2021-10-08 | 0.785 | 20,868,259 | +329,778 | 0.85% | 16,371,740 |
| 2021-10-11 | 2021-10-07 | 0.866 | 20,538,481 | +1,499,703 | 0.84% | 17,787,100 |
| 2021-10-08 | 2021-10-06 | 0.683 | 19,038,778 | +58,889 | 0.78% | 12,996,660 |
| 2021-10-07 | 2021-10-05 | 0.693 | 18,979,889 | -106,000 | 0.78% | 13,149,840 |
| 2021-10-06 | 2021-10-04 | 0.683 | 19,085,889 | +68,704 | 0.78% | 13,028,820 |
| 2021-10-05 | 2021-09-30 | 0.723 | 19,017,185 | +157,037 | 0.78% | 13,756,960 |
| 2021-10-04 | 2021-09-29 | 0.754 | 18,860,148 | +98,148 | 0.77% | 14,219,840 |
| 2021-09-30 | 2021-09-28 | 0.764 | 18,762,000 | -127,593 | 0.77% | 14,337,000 |
| 2021-09-29 | 2021-09-27 | 0.744 | 18,889,593 | -19,629 | 0.77% | 14,049,580 |
| 2021-09-28 | 2021-09-24 | 0.785 | 18,909,222 | +49,074 | 0.77% | 14,834,820 |
| 2021-09-27 | 2021-09-23 | 0.805 | 18,860,148 | -107,963 | 0.77% | 15,180,640 |
| 2021-09-24 | 2021-09-21 | 0.815 | 18,968,111 | +5,889 | 0.78% | 15,460,800 |
| 2021-09-23 | 2021-09-20 | 0.785 | 18,962,222 | -29,445 | 0.78% | 14,876,400 |
| 2021-09-21 | 2021-09-17 | 0.835 | 18,991,667 | -192,370 | 0.78% | 15,867,000 |
| 2021-09-20 | 2021-09-16 | 0.785 | 19,184,037 | +186,481 | 0.78% | 15,050,420 |
| 2021-09-17 | 2021-09-15 | 0.835 | 18,997,556 | +231,630 | 0.78% | 15,871,920 |
| 2021-09-16 | 2021-09-14 | 0.866 | 18,765,926 | +98,148 | 0.77% | 16,252,000 |
| 2021-09-15 | 2021-09-13 | 0.897 | 18,667,778 | -153,111 | 0.76% | 16,737,600 |
| 2021-09-14 | 2021-09-10 | 0.917 | 18,820,889 | -196,296 | 0.77% | 17,258,400 |
| 2021-09-13 | 2021-09-09 | 0.897 | 19,017,185 | -98,148 | 0.78% | 17,050,880 |
| 2021-09-10 | 2021-09-08 | 0.917 | 19,115,333 | -425,963 | 0.78% | 17,528,400 |
| 2021-09-09 | 2021-09-07 | 0.978 | 19,541,296 | -196,297 | 0.80% | 19,113,600 |
| 2021-09-08 | 2021-09-06 | 0.958 | 19,737,593 | +98,149 | 0.81% | 18,903,400 |
| 2021-09-07 | 2021-09-03 | 0.927 | 19,639,444 | +863,703 | 0.80% | 18,209,100 |
| 2021-09-06 | 2021-09-02 | 0.917 | 18,775,741 | +186,482 | 0.77% | 17,217,000 |
| 2021-09-03 | 2021-09-01 | 0.927 | 18,589,259 | +490,740 | 0.76% | 17,235,400 |
| 2021-09-02 | 2021-08-31 | 0.917 | 18,098,519 | -49,074 | 0.74% | 16,596,000 |
| 2021-09-01 | 2021-08-30 | 0.917 | 18,147,593 | -121,703 | 0.74% | 16,641,000 |
| 2021-08-31 | 2021-08-27 | 0.917 | 18,269,296 | +106,000 | 0.75% | 16,752,600 |
| 2021-08-30 | 2021-08-26 | 0.948 | 18,163,296 | +188,444 | 0.74% | 17,210,580 |
| 2021-08-27 | 2021-08-25 | 0.958 | 17,974,852 | -58,889 | 0.74% | 17,215,160 |
| 2021-08-25 | 2021-08-23 | 0.948 | 18,033,741 | -19,629 | 0.74% | 17,087,820 |
| 2021-08-24 | 2021-08-20 | 0.948 | 18,053,370 | +282,666 | 0.74% | 17,106,420 |
| 2021-08-23 | 2021-08-19 | 1.029 | 17,770,704 | +9,815 | 0.73% | 18,287,060 |
| 2021-08-20 | 2021-08-18 | 1.009 | 17,760,889 | +147,222 | 0.73% | 17,915,040 |
| 2021-08-19 | 2021-08-17 | 1.039 | 17,613,667 | -58,889 | 0.72% | 18,304,920 |
| 2021-08-18 | 2021-08-16 | 1.049 | 17,672,556 | -39,259 | 0.72% | 18,546,180 |
| 2021-08-17 | 2021-08-13 | 1.060 | 17,711,815 | -353,333 | 0.72% | 18,767,840 |
| 2021-08-16 | 2021-08-12 | 1.100 | 18,065,148 | +66,741 | 0.74% | 19,878,480 |
| 2021-08-13 | 2021-08-11 | 1.049 | 17,998,407 | +166,851 | 0.74% | 18,888,140 |
| 2021-08-12 | 2021-08-10 | 1.060 | 17,831,556 | -104,037 | 0.73% | 18,894,720 |
| 2021-08-11 | 2021-08-09 | 1.080 | 17,935,593 | -343,518 | 0.73% | 19,370,440 |
| 2021-08-10 | 2021-08-06 | 1.131 | 18,279,111 | -314,074 | 0.75% | 20,672,640 |
| 2021-08-09 | 2021-08-05 | 1.131 | 18,593,185 | -902,963 | 0.76% | 21,027,840 |
| 2021-08-06 | 2021-08-04 | 1.182 | 19,496,148 | +755,741 | 0.80% | 23,042,240 |
| 2021-08-05 | 2021-08-03 | 1.131 | 18,740,407 | +347,444 | 0.77% | 21,194,340 |
| 2021-08-04 | 2021-08-02 | 1.202 | 18,392,963 | -1,495,778 | 0.75% | 22,113,200 |
| 2021-08-03 | 2021-07-30 | 1.223 | 19,888,741 | -2,282,926 | 0.81% | 24,316,800 |
| 2021-08-02 | 2021-07-29 | 1.100 | 22,171,667 | +961,852 | 0.91% | 24,397,200 |
| 2021-07-30 | 2021-07-28 | 1.039 | 21,209,815 | -730,222 | 0.87% | 22,042,200 |
| 2021-07-29 | 2021-07-27 | 0.988 | 21,940,037 | +9,815 | 0.90% | 21,683,380 |
| 2021-07-28 | 2021-07-26 | 0.988 | 21,930,222 | -651,704 | 0.90% | 21,673,680 |
| 2021-07-27 | 2021-07-23 | 0.978 | 22,581,926 | +494,667 | 0.92% | 22,087,680 |
| 2021-07-26 | 2021-07-22 | 1.039 | 22,087,259 | -15,704 | 0.90% | 22,954,080 |
| 2021-07-23 | 2021-07-21 | 1.070 | 22,102,963 | -141,333 | 0.90% | 23,646,000 |
| 2021-07-22 | 2021-07-20 | 0.897 | 22,244,296 | -196,297 | 0.91% | 19,944,320 |
| 2021-07-21 | 2021-07-19 | 0.897 | 22,440,593 | +227,704 | 0.92% | 20,120,320 |
| 2021-07-20 | 2021-07-16 | 0.927 | 22,212,889 | -106,000 | 0.91% | 20,595,120 |
| 2021-07-19 | 2021-07-15 | 1.009 | 22,318,889 | +237,519 | 0.91% | 22,512,600 |
| 2021-07-16 | 2021-07-14 | 1.090 | 22,081,370 | +35,333 | 0.90% | 24,072,860 |
| 2021-07-15 | 2021-07-13 | 1.100 | 22,046,037 | +659,556 | 0.90% | 24,258,960 |
| 2021-07-14 | 2021-07-12 | 1.141 | 21,386,481 | +653,666 | 0.88% | 24,404,799 |
| 2021-07-13 | 2021-07-09 | 1.141 | 20,732,815 | -539,815 | 0.85% | 23,658,880 |
| 2021-07-12 | 2021-07-08 | 1.141 | 21,272,630 | +427,926 | 0.87% | 24,274,880 |
| 2021-07-09 | 2021-07-07 | 1.192 | 20,844,704 | +43,185 | 0.85% | 24,848,460 |
| 2021-07-08 | 2021-07-06 | 1.090 | 20,801,519 | +384,741 | 0.85% | 22,677,581 |
| 2021-07-07 | 2021-07-05 | 1.080 | 20,416,778 | +153,111 | 0.84% | 22,050,120 |
| 2021-07-06 | 2021-07-02 | 1.121 | 20,263,667 | +70,667 | 0.83% | 22,710,600 |
| 2021-07-05 | 2021-06-30 | 1.111 | 20,193,000 | +1,181,704 | 0.83% | 22,425,660 |
| 2021-07-02 | 2021-06-29 | 1.284 | 19,011,296 | -296,408 | 0.78% | 24,406,200 |
| 2021-06-30 | 2021-06-28 | 1.274 | 19,307,704 | -227,703 | 0.79% | 24,590,000 |
| 2021-06-29 | 2021-06-25 | 1.090 | 19,535,407 | -82,445 | 0.80% | 21,297,280 |
| 2021-06-28 | 2021-06-24 | 1.111 | 19,617,852 | -567,296 | 0.80% | 21,786,920 |
| 2021-06-25 | 2021-06-23 | 1.131 | 20,185,148 | -1,625,333 | 0.83% | 22,828,260 |
| 2021-06-24 | 2021-06-22 | 0.968 | 21,810,481 | -4,946,667 | 0.89% | 21,110,900 |
| 2021-06-23 | 2021-06-21 | 0.978 | 26,757,148 | -5,855,519 | 1.10% | 26,171,520 |
| 2021-06-22 | 2021-06-18 | 0.886 | 32,612,667 | -304,259 | 1.33% | 28,908,360 |
| 2021-06-21 | 2021-06-17 | 0.846 | 32,916,926 | -166,852 | 1.35% | 27,836,540 |
| 2021-06-18 | 2021-06-16 | 0.734 | 33,083,778 | +58,889 | 1.35% | 24,269,760 |
| 2021-06-16 | 2021-06-11 | 0.805 | 33,024,889 | -196,296 | 1.35% | 26,581,920 |
| 2021-06-15 | 2021-06-10 | 0.815 | 33,221,185 | +139,370 | 1.36% | 27,078,400 |
| 2021-06-11 | 2021-06-09 | 0.795 | 33,081,815 | -451,481 | 1.35% | 26,290,680 |
| 2021-06-10 | 2021-06-08 | 0.805 | 33,533,296 | -206,111 | 1.37% | 26,991,140 |
| 2021-06-09 | 2021-06-07 | 0.825 | 33,739,407 | -172,741 | 1.38% | 27,844,560 |
| 2021-06-08 | 2021-06-04 | 0.844 | 33,912,148 | +147,222 | 1.39% | 28,611,779 |
| 2021-06-07 | 2021-06-03 | 0.833 | 33,764,926 | +337,189 | 1.38% | 28,140,158 |
| 2021-06-04 | 2021-06-02 | 0.875 | 33,427,737 | +520,942 | 1.38% | 29,234,900 |
| 2021-06-03 | 2021-06-01 | 0.864 | 32,906,795 | -87,472 | 1.36% | 28,440,720 |
| 2021-06-02 | 2021-05-31 | 0.813 | 32,994,267 | -182,718 | 1.36% | 26,818,920 |
| 2021-06-01 | 2021-05-28 | 0.813 | 33,176,985 | -421,807 | 1.37% | 26,967,440 |
| 2021-05-31 | 2021-05-27 | 0.833 | 33,598,792 | -493,729 | 1.39% | 28,001,700 |
| 2021-05-28 | 2021-05-26 | 0.710 | 34,092,521 | +612,301 | 1.41% | 24,203,820 |
| 2021-05-27 | 2021-05-25 | 0.720 | 33,480,220 | -145,786 | 1.38% | 24,113,600 |
| 2021-05-26 | 2021-05-24 | 0.720 | 33,626,006 | -38,876 | 1.39% | 24,218,600 |
| 2021-05-25 | 2021-05-21 | 0.731 | 33,664,882 | -155,505 | 1.39% | 24,592,980 |
| 2021-05-24 | 2021-05-20 | 0.720 | 33,820,387 | +896,098 | 1.40% | 24,358,600 |
| 2021-05-21 | 2021-05-18 | 0.761 | 32,924,289 | +330,448 | 1.36% | 25,068,240 |
| 2021-05-20 | 2021-05-17 | 0.761 | 32,593,841 | -291,572 | 1.35% | 24,816,640 |
| 2021-05-18 | 2021-05-14 | 0.772 | 32,885,413 | +233,257 | 1.36% | 25,377,000 |
| 2021-05-17 | 2021-05-13 | 0.761 | 32,652,156 | -342,111 | 1.35% | 24,861,040 |
| 2021-05-14 | 2021-05-12 | 0.751 | 32,994,267 | -826,120 | 1.36% | 24,782,040 |
| 2021-05-13 | 2021-05-11 | 0.731 | 33,820,387 | -1,885,498 | 1.40% | 24,706,580 |
| 2021-05-12 | 2021-05-10 | 0.782 | 35,705,885 | -204,100 | 1.48% | 27,920,880 |
| 2021-05-11 | 2021-05-07 | 0.782 | 35,909,985 | +1,049,659 | 1.49% | 28,080,480 |
| 2021-05-10 | 2021-05-06 | 0.875 | 34,860,326 | +87,471 | 1.44% | 30,487,800 |
| 2021-05-07 | 2021-05-05 | 0.823 | 34,772,855 | +534,549 | 1.44% | 28,622,400 |
| 2021-05-06 | 2021-05-04 | 0.864 | 34,238,306 | -97,191 | 1.42% | 29,591,520 |
| 2021-05-05 | 2021-05-03 | 0.926 | 34,335,497 | +830,008 | 1.42% | 31,795,200 |
| 2021-05-04 | 2021-04-30 | 0.875 | 33,505,489 | +293,515 | 1.39% | 29,302,900 |
| 2021-05-03 | 2021-04-29 | 0.751 | 33,211,974 | -610,357 | 1.37% | 24,945,560 |
| 2021-04-30 | 2021-04-28 | 0.741 | 33,822,331 | -695,884 | 1.40% | 25,056,000 |
| 2021-04-29 | 2021-04-27 | 0.731 | 34,518,215 | +141,898 | 1.43% | 25,216,360 |
| 2021-04-28 | 2021-04-26 | 0.628 | 34,376,317 | +592,863 | 1.42% | 21,575,700 |
| 2021-04-27 | 2021-04-23 | 0.597 | 33,783,454 | +894,153 | 1.40% | 20,160,800 |
| 2021-04-26 | 2021-04-22 | 0.628 | 32,889,301 | -1,317,904 | 1.36% | 20,642,400 |
| 2021-04-23 | 2021-04-21 | 0.545 | 34,207,205 | -503,448 | 1.42% | 18,653,880 |
| 2021-04-22 | 2021-04-20 | 0.499 | 34,710,653 | -29,157 | 1.44% | 17,321,290 |
| 2021-04-21 | 2021-04-19 | 0.509 | 34,739,810 | -379,043 | 1.44% | 17,693,280 |
| 2021-04-20 | 2021-04-16 | 0.509 | 35,118,853 | +1,107,973 | 1.45% | 17,886,330 |
| 2021-04-19 | 2021-04-15 | 0.504 | 34,010,880 | -270,190 | 1.41% | 17,147,060 |
| 2021-04-16 | 2021-04-14 | 0.514 | 34,281,070 | +773,637 | 1.42% | 17,636,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 33,507,433 | +182,718 | 1.39% | 17,927,520 |
| 2021-04-14 | 2021-04-12 | 0.525 | 33,324,715 | -122,460 | 1.38% | 17,486,880 |
| 2021-04-13 | 2021-04-09 | 0.566 | 33,447,175 | +320,729 | 1.38% | 18,927,700 |
| 2021-04-12 | 2021-04-08 | 0.597 | 33,126,446 | +169,112 | 1.37% | 19,768,720 |
| 2021-04-09 | 2021-04-07 | 0.525 | 32,957,334 | +410,144 | 1.36% | 17,294,100 |
| 2021-04-08 | 2021-04-01 | 0.484 | 32,547,190 | -194,381 | 1.35% | 15,739,360 |
| 2021-04-07 | 2021-03-31 | 0.463 | 32,741,571 | +1,944 | 1.36% | 15,159,600 |
| 2021-04-01 | 2021-03-30 | 0.494 | 32,739,627 | -89,416 | 1.36% | 16,169,280 |
| 2021-03-31 | 2021-03-29 | 0.489 | 32,829,043 | -132,179 | 1.36% | 16,044,550 |
| 2021-03-29 | 2021-03-25 | 0.396 | 32,961,222 | -981,625 | 1.36% | 13,056,890 |
| 2021-03-26 | 2021-03-24 | 0.401 | 33,942,847 | -1,803,858 | 1.41% | 13,620,360 |
| 2021-03-25 | 2021-03-23 | 0.412 | 35,746,705 | +450,965 | 1.48% | 14,712,000 |
| 2021-03-24 | 2021-03-22 | 0.412 | 35,295,740 | +106,909 | 1.46% | 14,526,400 |
| 2021-03-23 | 2021-03-19 | 0.406 | 35,188,831 | +377,100 | 1.46% | 14,301,370 |
| 2021-03-22 | 2021-03-18 | 0.381 | 34,811,731 | +52,483 | 1.44% | 13,252,660 |
| 2021-03-19 | 2021-03-17 | 0.370 | 34,759,248 | +318,785 | 1.44% | 12,875,040 |
| 2021-03-18 | 2021-03-16 | 0.376 | 34,440,463 | +396,538 | 1.43% | 12,934,140 |
| 2021-03-17 | 2021-03-15 | 0.355 | 34,043,925 | +406,257 | 1.41% | 12,084,660 |
| 2021-03-16 | 2021-03-12 | 0.355 | 33,637,668 | -1,298,467 | 1.39% | 11,940,450 |
| 2021-03-15 | 2021-03-11 | 0.370 | 34,936,135 | +1,506,454 | 1.45% | 12,940,560 |
| 2021-03-11 | 2021-03-09 | 0.345 | 33,429,681 | +194,382 | 1.38% | 11,522,660 |
| 2021-03-10 | 2021-03-08 | 0.365 | 33,235,299 | +913,591 | 1.38% | 12,139,580 |
| 2021-03-09 | 2021-03-05 | 0.396 | 32,321,708 | -291,571 | 1.34% | 12,803,560 |
| 2021-03-08 | 2021-03-04 | 0.401 | 32,613,279 | +194,381 | 1.35% | 13,086,840 |
| 2021-03-04 | 2021-03-02 | 0.427 | 32,418,898 | -194,381 | 1.34% | 13,842,740 |
| 2021-03-03 | 2021-03-01 | 0.412 | 32,613,279 | +388,762 | 1.35% | 13,422,400 |
| 2021-03-02 | 2021-02-26 | 0.386 | 32,224,517 | -116,629 | 1.33% | 12,433,500 |
| 2021-03-01 | 2021-02-25 | 0.396 | 32,341,146 | +116,629 | 1.34% | 12,811,260 |
| 2021-02-26 | 2021-02-24 | 0.396 | 32,224,517 | -58,314 | 1.33% | 12,765,060 |
| 2021-02-25 | 2021-02-23 | 0.401 | 32,282,831 | +386,818 | 1.34% | 12,954,240 |
| 2021-02-24 | 2021-02-22 | 0.427 | 31,896,013 | -19,438 | 1.32% | 13,619,470 |
| 2021-02-23 | 2021-02-19 | 0.478 | 31,915,451 | -31,101 | 1.32% | 15,269,670 |
| 2021-02-22 | 2021-02-18 | 0.468 | 31,946,552 | -1,203,220 | 1.32% | 14,955,850 |
| 2021-02-19 | 2021-02-17 | 0.499 | 33,149,772 | -46,651 | 1.37% | 16,542,380 |
| 2021-02-18 | 2021-02-16 | 0.535 | 33,196,423 | +23,593,991 | 1.38% | 17,761,120 |
| 2021-02-17 | 2021-02-11 | 0.504 | 9,602,432 | +833,896 | 0.40% | 4,841,200 |
| 2021-02-16 | 2021-02-09 | 0.458 | 8,768,536 | +242,976 | 0.36% | 4,014,790 |
| 2021-02-10 | 2021-02-08 | 0.365 | 8,525,560 | -29,157 | 0.35% | 3,114,060 |
| 2021-02-09 | 2021-02-05 | 0.370 | 8,554,717 | -116,629 | 0.35% | 3,168,720 |
| 2021-02-08 | 2021-02-04 | 0.376 | 8,671,346 | +126,348 | 0.36% | 3,256,530 |
| 2021-02-05 | 2021-02-03 | 0.391 | 8,544,998 | +165,224 | 0.35% | 3,340,960 |
| 2021-02-04 | 2021-02-02 | 0.365 | 8,379,774 | -196,325 | 0.35% | 3,060,810 |
| 2021-02-03 | 2021-02-01 | 0.355 | 8,576,099 | -27,213 | 0.36% | 3,044,280 |
| 2021-02-02 | 2021-01-29 | 0.370 | 8,603,312 | +38,876 | 0.36% | 3,186,720 |
| 2021-02-01 | 2021-01-28 | 0.396 | 8,564,436 | -291,572 | 0.35% | 3,392,620 |
| 2021-01-29 | 2021-01-27 | 0.391 | 8,856,008 | -1,273,197 | 0.37% | 3,462,560 |
| 2021-01-28 | 2021-01-26 | 0.427 | 10,129,205 | +1,039,940 | 0.42% | 4,325,130 |
| 2021-01-27 | 2021-01-25 | 0.355 | 9,089,265 | -99,135 | 0.38% | 3,226,440 |
| 2021-01-26 | 2021-01-22 | 0.298 | 9,188,400 | -717,266 | 0.38% | 2,741,660 |
| 2021-01-21 | 2021-01-19 | 0.298 | 9,905,666 | +23,325 | 0.41% | 2,955,680 |
| 2021-01-20 | 2021-01-18 | 0.288 | 9,882,341 | +268,246 | 0.41% | 2,847,040 |
| 2021-01-19 | 2021-01-15 | 0.288 | 9,614,095 | +48,596 | 0.40% | 2,769,760 |
| 2021-01-15 | 2021-01-13 | 0.273 | 9,565,499 | +136,066 | 0.40% | 2,608,130 |
| 2021-01-14 | 2021-01-12 | 0.283 | 9,429,433 | -97,190 | 0.39% | 2,668,050 |
| 2021-01-13 | 2021-01-11 | 0.273 | 9,526,623 | +52,483 | 0.40% | 2,597,530 |
| 2021-01-12 | 2021-01-08 | 0.273 | 9,474,140 | +118,572 | 0.39% | 2,583,220 |
| 2021-01-11 | 2021-01-07 | 0.273 | 9,355,568 | -291,571 | 0.39% | 2,550,890 |
| 2021-01-08 | 2021-01-06 | 0.273 | 9,647,139 | +97,190 | 0.40% | 2,630,390 |
| 2021-01-05 | 2020-12-31 | 0.262 | 9,549,949 | -293,515 | 0.40% | 2,505,630 |
| 2020-12-15 | 2020-12-11 | 0.257 | 9,843,464 | +194,381 | 0.41% | 2,532,000 |
| 2020-12-11 | 2020-12-09 | 0.262 | 9,649,083 | +97,190 | 0.40% | 2,531,640 |
| 2020-12-10 | 2020-12-08 | 0.278 | 9,551,893 | -29,157 | 0.40% | 2,653,560 |
| 2020-12-08 | 2020-12-04 | 0.247 | 9,581,050 | +272,134 | 0.40% | 2,365,920 |
| 2020-12-03 | 2020-12-01 | 0.242 | 9,308,916 | -229,370 | 0.39% | 2,250,830 |
| 2020-11-27 | 2020-11-25 | 0.237 | 9,538,286 | +116,629 | 0.40% | 2,257,220 |
| 2020-11-16 | 2020-11-12 | 0.245 | 9,421,657 | -242,977 | 0.39% | 2,307,172 |
| 2020-11-12 | 2020-11-10 | 0.209 | 9,664,634 | -97,190 | 0.40% | 2,018,632 |
| 2020-11-11 | 2020-11-09 | 0.203 | 9,761,824 | +93,303 | 0.40% | 1,978,668 |
| 2020-11-04 | 2020-11-02 | 0.206 | 9,668,521 | -97,191 | 0.40% | 1,989,600 |
| 2020-10-23 | 2020-10-21 | 0.224 | 9,765,712 | +229,370 | 0.41% | 2,190,464 |
| 2020-10-19 | 2020-10-15 | 0.218 | 9,536,342 | -48,595 | 0.40% | 2,080,144 |
| 2020-09-03 | 2020-09-01 | 0.234 | 9,584,937 | -17,495 | 0.40% | 2,238,674 |
| 2020-08-25 | 2020-08-21 | 0.240 | 9,602,432 | -194,381 | 0.40% | 2,302,040 |
| 2020-08-21 | 2020-08-19 | 0.241 | 9,796,813 | +194,381 | 0.41% | 2,358,720 |
| 2020-08-19 | 2020-08-17 | 0.241 | 9,602,432 | +3,888 | 0.40% | 2,311,920 |
| 2020-08-07 | 2020-08-05 | 0.250 | 9,598,544 | -97,191 | 0.40% | 2,399,868 |
| 2020-07-30 | 2020-07-28 | 0.206 | 9,695,735 | +19,438 | 0.40% | 1,995,200 |
| 2020-07-27 | 2020-07-23 | 0.218 | 9,676,297 | +97,191 | 0.40% | 2,110,672 |
| 2020-07-24 | 2020-07-22 | 0.220 | 9,579,106 | +48,595 | 0.40% | 2,109,184 |
| 2020-07-17 | 2020-07-15 | 0.257 | 9,530,511 | -87,471 | 0.40% | 2,451,500 |
| 2020-07-16 | 2020-07-14 | 0.253 | 9,617,982 | +97,190 | 0.40% | 2,434,416 |
| 2020-07-14 | 2020-07-10 | 0.257 | 9,520,792 | -1,944 | 0.39% | 2,449,000 |
| 2020-07-13 | 2020-07-09 | 0.268 | 9,522,736 | -1,801,913 | 0.40% | 2,547,480 |
| 2020-07-10 | 2020-07-08 | 0.249 | 11,324,649 | +357,661 | 0.47% | 2,819,784 |
| 2020-07-09 | 2020-07-07 | 0.240 | 10,966,988 | +2,089,598 | 0.45% | 2,629,172 |
| 2020-07-06 | 2020-07-02 | 0.234 | 8,877,390 | -388,762 | 0.37% | 2,073,418 |
| 2020-07-03 | 2020-06-30 | 0.213 | 9,266,152 | -130,236 | 0.38% | 1,973,538 |
| 2020-07-02 | 2020-06-29 | 0.223 | 9,396,388 | +340,167 | 0.39% | 2,097,956 |
| 2020-06-30 | 2020-06-26 | 0.243 | 9,056,221 | +487,897 | 0.38% | 2,199,048 |
| 2020-06-29 | 2020-06-24 | 0.190 | 8,568,324 | +499,560 | 0.36% | 1,630,960 |
| 2020-06-24 | 2020-06-22 | 0.179 | 8,068,764 | -97,191 | 0.33% | 1,444,548 |
| 2020-06-22 | 2020-06-18 | 0.175 | 8,165,955 | -19,438 | 0.34% | 1,428,340 |
| 2020-06-11 | 2020-06-09 | 0.144 | 8,185,393 | -19,438 | 0.34% | 1,179,080 |
| 2020-06-10 | 2020-06-08 | 0.154 | 8,204,831 | +19,438 | 0.34% | 1,266,300 |
| 2020-06-01 | 2020-05-28 | 0.134 | 8,185,393 | +91,359 | 0.34% | 1,094,860 |
| 2020-05-29 | 2020-05-27 | 0.147 | 8,094,034 | -97,190 | 0.34% | 1,190,904 |
| 2020-05-28 | 2020-05-26 | 0.147 | 8,191,224 | +97,190 | 0.34% | 1,205,204 |
| 2020-05-20 | 2020-05-18 | 0.172 | 8,094,034 | -66,089 | 0.34% | 1,390,776 |
| 2020-05-18 | 2020-05-14 | 0.176 | 8,160,123 | +66,089 | 0.34% | 1,435,716 |
| 2020-05-15 | 2020-05-13 | 0.161 | 8,094,034 | -11,662 | 0.34% | 1,299,168 |
| 2020-05-13 | 2020-05-11 | 0.170 | 8,105,696 | +7,775 | 0.34% | 1,376,100 |
| 2020-05-12 | 2020-05-08 | 0.159 | 8,097,921 | -145,786 | 0.34% | 1,291,460 |
| 2020-05-11 | 2020-05-07 | 0.121 | 8,243,707 | +410,144 | 0.34% | 1,000,876 |
| 2020-04-28 | 2020-04-24 | 0.093 | 7,833,563 | +38,876 | 0.32% | 725,400 |
| 2020-03-24 | 2020-03-20 | 0.104 | 7,794,687 | -219,650 | 0.32% | 810,020 |
| 2020-03-20 | 2020-03-18 | 0.119 | 8,014,337 | -1,944 | 0.33% | 956,536 |
| 2020-03-19 | 2020-03-17 | 0.122 | 8,016,281 | -13,607 | 0.33% | 981,512 |
| 2020-02-26 | 2020-02-24 | 0.142 | 8,029,888 | +48,595 | 0.33% | 1,140,156 |
| 2020-02-25 | 2020-02-21 | 0.139 | 7,981,293 | +34,989 | 0.33% | 1,108,620 |
| 2020-02-20 | 2020-02-18 | 0.142 | 7,946,304 | +48,595 | 0.33% | 1,128,288 |
| 2020-02-14 | 2020-02-12 | 0.153 | 7,897,709 | +219,651 | 0.33% | 1,210,774 |
| 2020-02-06 | 2020-02-04 | 0.138 | 7,678,058 | +29,157 | 0.32% | 1,058,600 |
| 2020-02-05 | 2020-02-03 | 0.139 | 7,648,901 | +19,438 | 0.32% | 1,062,450 |
| 2020-02-04 | 2020-01-31 | 0.140 | 7,629,463 | +38,877 | 0.32% | 1,067,600 |
| 2020-02-03 | 2020-01-30 | 0.140 | 7,590,586 | +19,438 | 0.31% | 1,062,160 |
| 2020-01-13 | 2020-01-09 | 0.154 | 7,571,148 | +3,887 | 0.31% | 1,168,500 |
| 2020-01-03 | 2019-12-31 | 0.159 | 7,567,261 | +3,888 | 0.31% | 1,206,830 |
| 2019-09-30 | 2019-09-26 | 0.176 | 7,563,373 | -38,876 | 0.31% | 1,330,722 |
| 2019-09-18 | 2019-09-16 | 0.165 | 7,602,249 | +320,729 | 0.32% | 1,251,520 |
| 2019-09-13 | 2019-09-11 | 0.162 | 7,281,520 | -48,595 | 0.30% | 1,176,244 |
| 2019-08-16 | 2019-08-14 | 0.174 | 7,330,115 | -19,439 | 0.30% | 1,274,598 |
| 2019-08-15 | 2019-08-13 | 0.184 | 7,349,554 | +19,439 | 0.30% | 1,353,598 |
| 2019-07-23 | 2019-07-19 | 0.219 | 7,330,115 | -19,439 | 0.30% | 1,606,446 |
| 2019-07-17 | 2019-07-15 | 0.218 | 7,349,554 | -38,876 | 0.30% | 1,603,144 |
| 2019-02-20 | 2019-02-18 | 0.293 | 7,388,430 | +291,572 | 0.31% | 2,166,570 |
| 2019-02-13 | 2019-02-11 | 0.206 | 7,096,858 | -79,696 | 0.29% | 1,460,400 |
| 2018-12-17 | 2018-12-13 | 0.232 | 7,176,554 | -194,382 | 0.30% | 1,661,400 |
| 2018-10-29 | 2018-10-25 | 0.240 | 7,370,936 | -104,965 | 0.31% | 1,767,072 |
| 2018-10-25 | 2018-10-23 | 0.242 | 7,475,901 | +97,190 | 0.31% | 1,807,620 |
| 2018-09-07 | 2018-09-05 | 0.273 | 7,378,711 | +9,719 | 0.31% | 2,011,880 |
| 2018-09-05 | 2018-09-03 | 0.273 | 7,368,992 | +21,382 | 0.31% | 2,009,230 |
| 2018-08-13 | 2018-08-09 | 0.298 | 7,347,610 | +7,775 | 0.30% | 2,192,400 |
| 2018-08-08 | 2018-08-06 | 0.283 | 7,339,835 | +291,572 | 0.30% | 2,076,800 |
| 2018-08-07 | 2018-08-03 | 0.288 | 7,048,263 | +97,191 | 0.29% | 2,030,560 |
| 2018-08-03 | 2018-08-01 | 0.288 | 6,951,072 | -97,191 | 0.29% | 2,002,560 |
| 2018-08-01 | 2018-07-30 | 0.298 | 7,048,263 | +194,382 | 0.29% | 2,103,080 |
| 2018-07-31 | 2018-07-27 | 0.309 | 6,853,881 | +252,695 | 0.28% | 2,115,600 |
| 2018-07-27 | 2018-07-25 | 0.324 | 6,601,186 | +38,876 | 0.27% | 2,139,480 |
| 2018-07-24 | 2018-07-20 | 0.324 | 6,562,310 | +97,191 | 0.27% | 2,126,880 |
| 2018-07-23 | 2018-07-19 | 0.324 | 6,465,119 | +97,191 | 0.27% | 2,095,380 |
| 2018-07-19 | 2018-07-17 | 0.324 | 6,367,928 | +97,190 | 0.26% | 2,063,880 |
| 2018-07-18 | 2018-07-16 | 0.329 | 6,270,738 | -19,438 | 0.26% | 2,064,640 |
| 2018-07-05 | 2018-07-03 | 0.329 | 6,290,176 | +46,652 | 0.26% | 2,071,040 |
| 2018-06-27 | 2018-06-25 | 0.334 | 6,243,524 | +89,415 | 0.26% | 2,087,800 |
| 2018-06-21 | 2018-06-19 | 0.340 | 6,154,109 | +58,314 | 0.26% | 2,089,560 |
| 2018-06-15 | 2018-06-13 | 0.365 | 6,095,795 | +19,438 | 0.25% | 2,226,560 |
| 2018-06-13 | 2018-06-11 | 0.350 | 6,076,357 | -42,764 | 0.25% | 2,125,680 |
| 2018-06-12 | 2018-06-08 | 0.350 | 6,119,121 | -200,212 | 0.25% | 2,140,640 |
| 2018-06-11 | 2018-06-07 | 0.350 | 6,319,333 | -48,595 | 0.26% | 2,210,680 |
| 2018-06-08 | 2018-06-06 | 0.350 | 6,367,928 | -97,191 | 0.26% | 2,227,680 |
| 2018-06-01 | 2018-05-30 | 0.340 | 6,465,119 | +68,033 | 0.27% | 2,195,160 |
| 2018-05-28 | 2018-05-24 | 0.340 | 6,397,086 | -87,471 | 0.27% | 2,172,060 |
| 2018-05-25 | 2018-05-23 | 0.334 | 6,484,557 | +136,067 | 0.27% | 2,168,400 |
| 2018-05-24 | 2018-05-21 | 0.345 | 6,348,490 | +71,921 | 0.26% | 2,188,220 |
| 2018-05-21 | 2018-05-17 | 0.350 | 6,276,569 | +34,988 | 0.26% | 2,195,720 |
| 2018-05-18 | 2018-05-16 | 0.355 | 6,241,581 | +19,438 | 0.26% | 2,215,590 |
| 2018-05-17 | 2018-05-15 | 0.355 | 6,222,143 | +21,382 | 0.26% | 2,208,690 |
| 2018-05-16 | 2018-05-14 | 0.355 | 6,200,761 | +104,966 | 0.26% | 2,201,100 |
| 2018-05-11 | 2018-05-09 | 0.345 | 6,095,795 | +48,596 | 0.25% | 2,101,120 |
| 2018-05-10 | 2018-05-08 | 0.340 | 6,047,199 | +9,719 | 0.25% | 2,053,260 |
| 2018-05-09 | 2018-05-07 | 0.345 | 6,037,480 | +15,550 | 0.25% | 2,081,020 |
| 2018-05-07 | 2018-05-03 | 0.350 | 6,021,930 | +97,191 | 0.25% | 2,106,640 |
| 2018-04-30 | 2018-04-26 | 0.324 | 5,924,739 | -97,191 | 0.25% | 1,920,240 |
| 2018-04-27 | 2018-04-25 | 0.329 | 6,021,930 | +97,191 | 0.25% | 1,982,720 |
| 2018-04-23 | 2018-04-19 | 0.365 | 5,924,739 | -388,763 | 0.25% | 2,164,080 |
| 2018-04-20 | 2018-04-18 | 0.345 | 6,313,502 | +388,763 | 0.26% | 2,176,160 |
| 2018-04-19 | 2018-04-17 | 0.334 | 5,924,739 | -190,494 | 0.25% | 1,981,200 |
| 2018-04-18 | 2018-04-16 | 0.324 | 6,115,233 | +13,607 | 0.25% | 1,981,980 |
| 2018-04-11 | 2018-04-09 | 0.324 | 6,101,626 | -1,944 | 0.25% | 1,977,570 |
| 2018-03-22 | 2018-03-20 | 0.345 | 6,103,570 | +79,696 | 0.25% | 2,103,800 |
| 2018-03-21 | 2018-03-19 | 0.345 | 6,023,874 | -122,460 | 0.25% | 2,076,330 |
| 2018-03-01 | 2018-02-27 | 0.345 | 6,146,334 | -52,483 | 0.26% | 2,118,540 |
| 2018-02-28 | 2018-02-26 | 0.345 | 6,198,817 | +104,966 | 0.26% | 2,136,630 |
| 2018-02-26 | 2018-02-22 | 0.350 | 6,093,851 | -68,033 | 0.25% | 2,131,800 |
| 2018-02-20 | 2018-02-13 | 0.350 | 6,161,884 | -176,887 | 0.26% | 2,155,600 |
| 2018-02-14 | 2018-02-12 | 0.345 | 6,338,771 | -190,494 | 0.26% | 2,184,870 |
| 2018-02-13 | 2018-02-09 | 0.345 | 6,529,265 | -676,446 | 0.27% | 2,250,530 |
| 2018-02-08 | 2018-02-06 | 0.355 | 7,205,711 | +73,864 | 0.30% | 2,557,830 |
| 2018-02-05 | 2018-02-01 | 0.365 | 7,131,847 | -38,876 | 0.30% | 2,604,990 |
| 2018-02-02 | 2018-01-31 | 0.365 | 7,170,723 | -29,157 | 0.30% | 2,619,190 |
| 2018-02-01 | 2018-01-30 | 0.386 | 7,199,880 | +68,033 | 0.30% | 2,778,000 |
| 2018-01-31 | 2018-01-29 | 0.391 | 7,131,847 | -97,190 | 0.30% | 2,788,440 |
| 2018-01-30 | 2018-01-26 | 0.396 | 7,229,037 | +95,247 | 0.30% | 2,863,630 |
| 2018-01-26 | 2018-01-24 | 0.401 | 7,133,790 | +48,595 | 0.30% | 2,862,600 |
| 2018-01-25 | 2018-01-23 | 0.401 | 7,085,195 | -69,977 | 0.29% | 2,843,100 |
| 2018-01-24 | 2018-01-22 | 0.406 | 7,155,172 | +69,977 | 0.30% | 2,907,990 |
| 2018-01-22 | 2018-01-18 | 0.406 | 7,085,195 | -48,595 | 0.29% | 2,879,550 |
| 2018-01-19 | 2018-01-17 | 0.406 | 7,133,790 | +29,157 | 0.30% | 2,899,300 |
| 2018-01-09 | 2018-01-05 | 0.432 | 7,104,633 | +291,572 | 0.29% | 3,070,200 |
| 2018-01-08 | 2018-01-04 | 0.427 | 6,813,061 | -116,629 | 0.28% | 2,909,150 |
| 2018-01-05 | 2018-01-03 | 0.401 | 6,929,690 | -19,438 | 0.29% | 2,780,700 |
| 2018-01-04 | 2018-01-02 | 0.396 | 6,949,128 | -8,401,156 | 0.29% | 2,752,750 |
| 2018-01-03 | 2017-12-29 | 0.412 | 15,350,284 | -58,315 | 0.64% | 6,317,600 |
| 2018-01-02 | 2017-12-28 | 0.422 | 15,408,599 | +58,315 | 0.64% | 6,500,140 |
| 2017-12-29 | 2017-12-27 | 0.406 | 15,350,284 | +48,595 | 0.64% | 6,238,630 |
| 2017-12-27 | 2017-12-21 | 0.412 | 15,301,689 | +48,595 | 0.63% | 6,297,600 |
| 2017-12-18 | 2017-12-14 | 0.396 | 15,253,094 | -174,943 | 0.63% | 6,042,190 |
| 2017-12-15 | 2017-12-13 | 0.401 | 15,428,037 | +174,943 | 0.64% | 6,190,860 |
| 2017-12-14 | 2017-12-12 | 0.422 | 15,253,094 | -38,876 | 0.63% | 6,434,540 |
| 2017-12-12 | 2017-12-08 | 0.427 | 15,291,970 | -58,314 | 0.63% | 6,529,610 |
| 2017-12-11 | 2017-12-07 | 0.381 | 15,350,284 | -1,220,714 | 0.64% | 5,843,780 |
| 2017-12-08 | 2017-12-06 | 0.401 | 16,570,998 | +97,190 | 0.69% | 6,649,500 |
| 2017-12-07 | 2017-12-05 | 0.417 | 16,473,808 | +97,191 | 0.68% | 6,864,750 |
| 2017-12-01 | 2017-11-29 | 0.442 | 16,376,617 | -38,876 | 0.68% | 7,245,500 |
| 2017-11-30 | 2017-11-28 | 0.437 | 16,415,493 | -851,390 | 0.68% | 7,178,250 |
| 2017-11-29 | 2017-11-27 | 0.468 | 17,266,883 | +194,381 | 0.72% | 8,083,530 |
| 2017-11-28 | 2017-11-24 | 0.478 | 17,072,502 | -913,591 | 0.71% | 8,168,190 |
| 2017-11-27 | 2017-11-23 | 0.463 | 17,986,093 | +388,762 | 0.75% | 8,327,700 |
| 2017-11-24 | 2017-11-22 | 0.473 | 17,597,331 | +396,538 | 0.73% | 8,328,760 |
| 2017-11-23 | 2017-11-21 | 0.478 | 17,200,793 | +206,044 | 0.71% | 8,229,570 |
| 2017-11-22 | 2017-11-20 | 0.489 | 16,994,749 | +237,145 | 0.71% | 8,305,850 |
| 2017-11-21 | 2017-11-17 | 0.484 | 16,757,604 | +34,988 | 0.70% | 8,103,740 |
| 2017-11-20 | 2017-11-16 | 0.499 | 16,722,616 | -1,891,329 | 0.69% | 8,344,910 |
| 2017-11-17 | 2017-11-15 | 0.463 | 18,613,945 | +2,497,799 | 0.77% | 8,618,400 |
| 2017-11-16 | 2017-11-14 | 0.504 | 16,116,146 | +1,584,207 | 0.67% | 8,125,180 |
| 2017-11-15 | 2017-11-13 | 0.535 | 14,531,939 | -3,018,740 | 0.60% | 7,775,040 |
| 2017-11-14 | 2017-11-10 | 0.422 | 17,550,679 | +470,402 | 0.73% | 7,403,780 |
| 2017-11-13 | 2017-11-09 | 0.442 | 17,080,277 | -1,166,287 | 0.71% | 7,556,820 |
| 2017-11-10 | 2017-11-08 | 0.427 | 18,246,564 | +85,528 | 0.76% | 7,791,210 |
| 2017-11-09 | 2017-11-07 | 0.442 | 18,161,036 | +254,639 | 0.75% | 8,034,980 |
| 2017-11-08 | 2017-11-06 | 0.448 | 17,906,397 | +4,511,588 | 0.74% | 8,014,440 |
| 2017-11-07 | 2017-11-03 | 0.453 | 13,394,809 | +5,631,223 | 0.56% | 6,064,080 |
| 2017-11-06 | 2017-11-02 | 0.396 | 7,763,586 | +256,584 | 0.32% | 3,075,380 |
| 2017-11-03 | 2017-11-01 | 0.417 | 7,507,002 | +622,020 | 0.31% | 3,128,220 |
| 2017-11-02 | 2017-10-31 | 0.406 | 6,884,982 | -233,258 | 0.29% | 2,798,180 |
| 2017-11-01 | 2017-10-30 | 0.391 | 7,118,240 | -1,471,466 | 0.30% | 2,783,120 |
| 2017-10-31 | 2017-10-27 | 0.376 | 8,589,706 | -48,595 | 0.36% | 3,225,870 |
| 2017-10-26 | 2017-10-24 | 0.381 | 8,638,301 | +97,191 | 0.36% | 3,288,560 |
| 2017-10-25 | 2017-10-23 | 0.386 | 8,541,110 | -48,596 | 0.35% | 3,295,500 |
| 2017-10-24 | 2017-10-20 | 0.381 | 8,589,706 | -145,786 | 0.36% | 3,270,060 |
| 2017-10-23 | 2017-10-19 | 0.370 | 8,735,492 | -124,404 | 0.36% | 3,235,680 |
| 2017-10-20 | 2017-10-18 | 0.386 | 8,859,896 | +221,595 | 0.37% | 3,418,500 |
| 2017-10-19 | 2017-10-17 | 0.396 | 8,638,301 | +194,381 | 0.36% | 3,421,880 |
| 2017-10-18 | 2017-10-16 | 0.381 | 8,443,920 | +97,191 | 0.35% | 3,214,560 |
| 2017-10-17 | 2017-10-13 | 0.391 | 8,346,729 | -157,449 | 0.35% | 3,263,440 |
| 2017-10-16 | 2017-10-12 | 0.396 | 8,504,178 | -19,438 | 0.35% | 3,368,750 |
| 2017-10-13 | 2017-10-11 | 0.386 | 8,523,616 | +21,382 | 0.35% | 3,288,750 |
| 2017-10-12 | 2017-10-10 | 0.406 | 8,502,234 | +340,167 | 0.35% | 3,455,460 |
| 2017-10-11 | 2017-10-09 | 0.381 | 8,162,067 | -174,943 | 0.34% | 3,107,260 |
| 2017-10-10 | 2017-10-06 | 0.365 | 8,337,010 | -145,786 | 0.35% | 3,045,190 |
| 2017-10-06 | 2017-10-03 | 0.360 | 8,482,796 | -48,595 | 0.35% | 3,054,800 |
| 2017-09-28 | 2017-09-26 | 0.376 | 8,531,391 | -194,382 | 0.35% | 3,203,970 |
| 2017-09-26 | 2017-09-22 | 0.376 | 8,725,773 | +194,382 | 0.36% | 3,276,970 |
| 2017-09-25 | 2017-09-21 | 0.386 | 8,531,391 | -48,596 | 0.35% | 3,291,750 |
| 2017-09-22 | 2017-09-20 | 0.386 | 8,579,987 | -19,438 | 0.36% | 3,310,500 |
| 2017-09-20 | 2017-09-18 | 0.376 | 8,599,425 | +68,034 | 0.36% | 3,229,520 |
| 2017-09-18 | 2017-09-14 | 0.355 | 8,531,391 | -29,158 | 0.35% | 3,028,410 |
| 2017-09-12 | 2017-09-08 | 0.345 | 8,560,549 | -388,762 | 0.36% | 2,950,680 |
| 2017-09-11 | 2017-09-07 | 0.350 | 8,949,311 | +312,954 | 0.37% | 3,130,720 |
| 2017-09-08 | 2017-09-06 | 0.340 | 8,636,357 | -412,088 | 0.36% | 2,932,380 |
| 2017-09-07 | 2017-09-05 | 0.334 | 9,048,445 | +412,088 | 0.38% | 3,025,750 |
| 2017-09-04 | 2017-08-31 | 0.319 | 8,636,357 | +58,314 | 0.36% | 2,754,660 |
| 2017-09-01 | 2017-08-30 | 0.324 | 8,578,043 | +38,876 | 0.36% | 2,780,190 |
| 2017-08-15 | 2017-08-11 | 0.340 | 8,539,167 | +58,315 | 0.35% | 2,899,380 |
| 2017-08-11 | 2017-08-09 | 0.360 | 8,480,852 | +95,247 | 0.35% | 3,054,100 |
| 2017-08-08 | 2017-08-04 | 0.360 | 8,385,605 | +77,752 | 0.35% | 3,019,800 |
| 2017-08-07 | 2017-08-03 | 0.365 | 8,307,853 | -19,438 | 0.34% | 3,034,540 |
| 2017-07-28 | 2017-07-26 | 0.370 | 8,327,291 | +19,438 | 0.35% | 3,084,480 |
| 2017-07-06 | 2017-07-04 | 0.386 | 8,307,853 | -594,806 | 0.34% | 3,205,500 |
| 2017-07-05 | 2017-07-03 | 0.391 | 8,902,659 | -48,596 | 0.37% | 3,480,800 |
| 2017-06-29 | 2017-06-27 | 0.391 | 8,951,255 | -19,438 | 0.37% | 3,499,800 |
| 2017-06-23 | 2017-06-21 | 0.386 | 8,970,693 | +42,764 | 0.37% | 3,461,250 |
| 2017-06-22 | 2017-06-20 | 0.391 | 8,927,929 | +291,572 | 0.37% | 3,490,680 |
| 2017-06-21 | 2017-06-19 | 0.396 | 8,636,357 | -77,753 | 0.36% | 3,421,110 |
| 2017-06-20 | 2017-06-16 | 0.396 | 8,714,110 | +588,975 | 0.36% | 3,451,910 |
| 2017-06-19 | 2017-06-15 | 0.391 | 8,125,135 | +77,753 | 0.34% | 3,176,800 |
| 2017-06-13 | 2017-06-09 | 0.391 | 8,047,382 | -29,157 | 0.33% | 3,146,400 |
| 2017-06-01 | 2017-05-29 | 0.401 | 8,076,539 | -99,135 | 0.34% | 3,240,900 |
| 2017-05-29 | 2017-05-25 | 0.412 | 8,175,674 | -1,487,016 | 0.34% | 3,364,800 |
| 2017-05-26 | 2017-05-24 | 0.412 | 9,662,690 | +58,314 | 0.40% | 3,976,800 |
| 2017-05-23 | 2017-05-19 | 0.386 | 9,604,376 | -324,616 | 0.40% | 3,705,750 |
| 2017-05-22 | 2017-05-18 | 0.381 | 9,928,992 | -97,191 | 0.41% | 3,779,920 |
| 2017-05-19 | 2017-05-17 | 0.381 | 10,026,183 | -97,190 | 0.42% | 3,816,920 |
| 2017-05-09 | 2017-05-05 | 0.376 | 10,123,373 | -388,763 | 0.42% | 3,801,840 |
| 2017-05-04 | 2017-04-28 | 0.386 | 10,512,136 | -31,101 | 0.44% | 4,056,000 |
| 2017-04-26 | 2017-04-24 | 0.376 | 10,543,237 | +5,832 | 0.44% | 3,959,520 |
| 2017-04-25 | 2017-04-21 | 0.381 | 10,537,405 | +165,224 | 0.44% | 4,011,540 |
| 2017-04-20 | 2017-04-18 | 0.355 | 10,372,181 | +68,033 | 0.43% | 3,681,840 |
| 2017-04-19 | 2017-04-13 | 0.396 | 10,304,148 | +54,427 | 0.43% | 4,081,770 |
| 2017-04-18 | 2017-04-12 | 0.401 | 10,249,721 | +48,595 | 0.43% | 4,112,940 |
| 2017-04-10 | 2017-04-06 | 0.417 | 10,201,126 | -97,191 | 0.42% | 4,250,880 |
| 2017-04-07 | 2017-04-05 | 0.422 | 10,298,317 | +194,382 | 0.43% | 4,344,360 |
| 2017-03-30 | 2017-03-28 | 0.412 | 10,103,935 | -97,191 | 0.42% | 4,158,400 |
| 2017-03-29 | 2017-03-27 | 0.406 | 10,201,126 | +99,134 | 0.42% | 4,145,920 |
| 2017-03-27 | 2017-03-23 | 0.427 | 10,101,992 | +36,933 | 0.42% | 4,313,510 |
| 2017-03-22 | 2017-03-20 | 0.412 | 10,065,059 | -97,191 | 0.42% | 4,142,400 |
| 2017-03-21 | 2017-03-17 | 0.401 | 10,162,250 | -485,953 | 0.42% | 4,077,840 |
| 2017-03-20 | 2017-03-16 | 0.412 | 10,648,203 | +369,325 | 0.44% | 4,382,400 |
| 2017-03-15 | 2017-03-13 | 0.432 | 10,278,878 | -124,404 | 0.43% | 4,441,920 |
| 2017-03-14 | 2017-03-10 | 0.417 | 10,403,282 | +241,032 | 0.43% | 4,335,120 |
| 2017-03-13 | 2017-03-09 | 0.437 | 10,162,250 | +68,034 | 0.42% | 4,443,800 |
| 2017-03-10 | 2017-03-08 | 0.458 | 10,094,216 | -9,719 | 0.42% | 4,621,770 |
| 2017-03-09 | 2017-03-07 | 0.453 | 10,103,935 | -29,158 | 0.42% | 4,574,240 |
| 2017-03-07 | 2017-03-03 | 0.463 | 10,133,093 | -126,347 | 0.42% | 4,691,700 |
| 2017-03-03 | 2017-03-01 | 0.473 | 10,259,440 | +97,190 | 0.43% | 4,855,760 |
| 2017-03-02 | 2017-02-28 | 0.489 | 10,162,250 | -211,875 | 0.42% | 4,966,600 |
| 2017-03-01 | 2017-02-27 | 0.514 | 10,374,125 | -68,034 | 0.43% | 5,337,000 |
| 2017-02-28 | 2017-02-24 | 0.499 | 10,442,159 | +268,246 | 0.43% | 5,210,840 |
| 2017-02-24 | 2017-02-22 | 0.494 | 10,173,913 | -417,919 | 0.42% | 5,024,640 |
| 2017-02-23 | 2017-02-21 | 0.453 | 10,591,832 | +19,438 | 0.44% | 4,795,120 |
| 2017-02-22 | 2017-02-20 | 0.453 | 10,572,394 | +48,595 | 0.44% | 4,786,320 |
| 2017-02-21 | 2017-02-17 | 0.453 | 10,523,799 | +58,315 | 0.44% | 4,764,320 |
| 2017-02-20 | 2017-02-16 | 0.463 | 10,465,484 | -291,572 | 0.43% | 4,845,600 |
| 2017-02-17 | 2017-02-15 | 0.448 | 10,757,056 | +9,719 | 0.45% | 4,814,580 |
| 2017-02-16 | 2017-02-14 | 0.448 | 10,747,337 | -194,381 | 0.45% | 4,810,230 |
| 2017-02-15 | 2017-02-13 | 0.453 | 10,941,718 | +223,538 | 0.45% | 4,953,520 |
| 2017-02-14 | 2017-02-10 | 0.422 | 10,718,180 | +9,719 | 0.45% | 4,521,480 |
| 2017-02-13 | 2017-02-09 | 0.427 | 10,708,461 | -29,157 | 0.44% | 4,572,470 |
| 2017-02-10 | 2017-02-08 | 0.427 | 10,737,618 | -29,157 | 0.45% | 4,584,920 |
| 2017-02-09 | 2017-02-07 | 0.432 | 10,766,775 | +116,628 | 0.45% | 4,652,760 |
| 2017-02-06 | 2017-02-02 | 0.401 | 10,650,147 | -93,303 | 0.44% | 4,273,620 |
| 2017-02-03 | 2017-02-01 | 0.401 | 10,743,450 | -3,887 | 0.45% | 4,311,060 |
| 2017-02-02 | 2017-01-27 | 0.406 | 10,747,337 | +38,876 | 0.45% | 4,367,910 |
| 2017-02-01 | 2017-01-25 | 0.406 | 10,708,461 | +68,034 | 0.44% | 4,352,110 |
| 2017-01-26 | 2017-01-24 | 0.406 | 10,640,427 | -116,629 | 0.44% | 4,324,460 |
| 2017-01-25 | 2017-01-23 | 0.406 | 10,757,056 | +126,348 | 0.45% | 4,371,860 |
| 2017-01-24 | 2017-01-20 | 0.406 | 10,630,708 | +145,786 | 0.44% | 4,320,510 |
| 2017-01-23 | 2017-01-19 | 0.396 | 10,484,922 | -184,663 | 0.44% | 4,153,380 |
| 2017-01-20 | 2017-01-18 | 0.386 | 10,669,585 | -641,458 | 0.44% | 4,116,750 |
| 2017-01-19 | 2017-01-17 | 0.381 | 11,311,043 | +340,167 | 0.47% | 4,306,060 |
| 2017-01-18 | 2017-01-16 | 0.365 | 10,970,876 | -38,876 | 0.46% | 4,007,240 |
| 2017-01-17 | 2017-01-13 | 0.370 | 11,009,752 | -194,381 | 0.46% | 4,078,080 |
| 2017-01-11 | 2017-01-09 | 0.370 | 11,204,133 | +29,157 | 0.47% | 4,150,080 |
| 2017-01-06 | 2017-01-04 | 0.355 | 11,174,976 | -58,314 | 0.46% | 3,966,810 |
| 2016-12-28 | 2016-12-22 | 0.334 | 11,233,290 | -48,595 | 0.47% | 3,756,350 |
| 2016-12-14 | 2016-12-12 | 0.329 | 11,281,885 | +58,314 | 0.47% | 3,714,560 |
| 2016-12-07 | 2016-12-05 | 0.334 | 11,223,571 | +48,595 | 0.47% | 3,753,100 |
| 2016-11-15 | 2016-11-11 | 0.360 | 11,174,976 | +145,786 | 0.46% | 4,024,300 |
| 2016-11-09 | 2016-11-07 | 0.365 | 11,029,190 | -77,752 | 0.46% | 4,028,540 |
| 2016-11-07 | 2016-11-03 | 0.381 | 11,106,942 | -48,596 | 0.46% | 4,228,360 |
| 2016-11-04 | 2016-11-02 | 0.391 | 11,155,538 | -64,145 | 0.46% | 4,361,640 |
| 2016-11-03 | 2016-11-01 | 0.406 | 11,219,683 | +141,898 | 0.47% | 4,559,880 |
| 2016-11-02 | 2016-10-31 | 0.376 | 11,077,785 | +437,358 | 0.46% | 4,160,270 |
| 2016-11-01 | 2016-10-28 | 0.360 | 10,640,427 | -54,427 | 0.44% | 3,831,800 |
| 2016-10-31 | 2016-10-27 | 0.365 | 10,694,854 | -7,775 | 0.44% | 3,906,420 |
| 2016-10-28 | 2016-10-26 | 0.365 | 10,702,629 | +1,924,374 | 0.44% | 3,909,260 |
| 2016-10-27 | 2016-10-25 | 0.365 | 8,778,255 | +672,559 | 0.36% | 3,206,360 |
| 2016-10-26 | 2016-10-24 | 0.365 | 8,105,696 | +194,381 | 0.34% | 2,960,700 |
| 2016-10-24 | 2016-10-19 | 0.365 | 7,911,315 | -373,212 | 0.33% | 2,889,700 |
| 2016-10-20 | 2016-10-18 | 0.334 | 8,284,527 | +437,358 | 0.34% | 2,770,300 |
| 2016-10-07 | 2016-10-05 | 0.319 | 7,847,169 | -58,315 | 0.33% | 2,502,940 |
| 2016-10-05 | 2016-10-03 | 0.309 | 7,905,484 | +58,315 | 0.33% | 2,440,200 |
| 2016-10-03 | 2016-09-29 | 0.309 | 7,847,169 | -27,214 | 0.33% | 2,422,200 |
| 2016-09-29 | 2016-09-27 | 0.314 | 7,874,383 | -167,168 | 0.33% | 2,471,110 |
| 2016-09-27 | 2016-09-23 | 0.319 | 8,041,551 | +194,382 | 0.33% | 2,564,940 |
| 2016-09-26 | 2016-09-22 | 0.314 | 7,847,169 | -48,596 | 0.33% | 2,462,570 |
| 2016-09-23 | 2016-09-21 | 0.309 | 7,895,765 | +48,596 | 0.33% | 2,437,200 |
| 2016-09-22 | 2016-09-20 | 0.314 | 7,847,169 | -64,146 | 0.33% | 2,462,570 |
| 2016-09-21 | 2016-09-19 | 0.309 | 7,911,315 | +48,595 | 0.33% | 2,442,000 |
| 2016-09-20 | 2016-09-15 | 0.309 | 7,862,720 | +15,551 | 0.33% | 2,427,000 |
| 2016-09-06 | 2016-09-02 | 0.319 | 7,847,169 | -73,865 | 0.33% | 2,502,940 |
| 2016-09-05 | 2016-09-01 | 0.314 | 7,921,034 | +44,707 | 0.33% | 2,485,750 |
| 2016-09-02 | 2016-08-31 | 0.309 | 7,876,327 | -48,595 | 0.33% | 2,431,200 |
| 2016-09-01 | 2016-08-30 | 0.314 | 7,924,922 | -419,863 | 0.33% | 2,486,970 |
| 2016-08-31 | 2016-08-29 | 0.314 | 8,344,785 | +414,032 | 0.35% | 2,618,730 |
| 2016-08-29 | 2016-08-25 | 0.309 | 7,930,753 | +48,595 | 0.33% | 2,448,000 |
| 2016-08-23 | 2016-08-19 | 0.314 | 7,882,158 | -194,381 | 0.33% | 2,473,550 |
| 2016-08-17 | 2016-08-15 | 0.324 | 8,076,539 | +194,381 | 0.34% | 2,617,650 |
| 2016-08-15 | 2016-08-11 | 0.314 | 7,882,158 | +5,831 | 0.33% | 2,473,550 |
| 2016-07-26 | 2016-07-22 | 0.314 | 7,876,327 | -48,595 | 0.33% | 2,471,720 |
| 2016-07-20 | 2016-07-18 | 0.314 | 7,924,922 | +48,595 | 0.33% | 2,486,970 |
| 2016-07-18 | 2016-07-14 | 0.319 | 7,876,327 | -48,595 | 0.33% | 2,512,240 |
| 2016-07-15 | 2016-07-13 | 0.309 | 7,924,922 | +48,595 | 0.33% | 2,446,200 |
| 2016-06-14 | 2016-06-10 | 0.329 | 7,876,327 | -38,876 | 0.33% | 2,593,280 |
| 2016-06-13 | 2016-06-08 | 0.340 | 7,915,203 | +38,876 | 0.33% | 2,687,520 |
| 2016-06-03 | 2016-06-01 | 0.309 | 7,876,327 | +19,438 | 0.33% | 2,431,200 |
| 2016-05-25 | 2016-05-23 | 0.314 | 7,856,889 | +116,629 | 0.33% | 2,465,620 |
| 2016-05-19 | 2016-05-17 | 0.324 | 7,740,260 | -38,876 | 0.32% | 2,508,660 |
| 2016-05-12 | 2016-05-10 | 0.329 | 7,779,136 | -97,191 | 0.32% | 2,561,280 |
| 2016-05-09 | 2016-05-05 | 0.334 | 7,876,327 | +38,877 | 0.33% | 2,633,800 |
| 2016-05-03 | 2016-04-28 | 0.355 | 7,837,450 | +97,190 | 0.33% | 2,782,080 |
| 2016-04-20 | 2016-04-18 | 0.345 | 7,740,260 | -437,358 | 0.32% | 2,667,940 |
| 2016-04-18 | 2016-04-14 | 0.350 | 8,177,618 | -186,605 | 0.34% | 2,860,760 |
| 2016-04-15 | 2016-04-13 | 0.355 | 8,364,223 | +437,357 | 0.35% | 2,969,070 |
| 2016-04-08 | 2016-04-06 | 0.324 | 7,926,866 | +116,629 | 0.33% | 2,569,140 |
| 2016-04-07 | 2016-04-05 | 0.324 | 7,810,237 | -29,157 | 0.32% | 2,531,340 |
| 2016-04-01 | 2016-03-30 | 0.334 | 7,839,394 | +97,190 | 0.33% | 2,621,450 |
| 2016-03-16 | 2016-03-14 | 0.345 | 7,742,204 | +194,382 | 0.32% | 2,668,610 |
| 2016-03-10 | 2016-03-08 | 0.345 | 7,547,822 | -336,280 | 0.31% | 2,601,610 |
| 2016-02-29 | 2016-02-25 | 0.334 | 7,884,102 | -52,483 | 0.33% | 2,636,400 |
| 2016-02-25 | 2016-02-23 | 0.345 | 7,936,585 | -188,550 | 0.33% | 2,735,610 |
| 2016-02-24 | 2016-02-22 | 0.350 | 8,125,135 | +188,550 | 0.34% | 2,842,400 |
| 2016-02-03 | 2016-02-01 | 0.324 | 7,936,585 | -48,595 | 0.33% | 2,572,290 |
| 2016-02-02 | 2016-01-29 | 0.340 | 7,985,180 | +48,595 | 0.33% | 2,711,280 |
| 2016-02-01 | 2016-01-28 | 0.319 | 7,936,585 | -40,820 | 0.33% | 2,531,460 |
| 2016-01-19 | 2016-01-15 | 0.319 | 7,977,405 | -705,604 | 0.33% | 2,544,480 |
| 2016-01-15 | 2016-01-13 | 0.329 | 8,683,009 | +340,167 | 0.36% | 2,858,880 |
| 2016-01-11 | 2016-01-07 | 0.360 | 8,342,842 | +194,382 | 0.35% | 3,004,400 |
| 2016-01-05 | 2015-12-31 | 0.396 | 8,148,460 | +97,190 | 0.34% | 3,227,840 |
| 2016-01-04 | 2015-12-29 | 0.401 | 8,051,270 | +176,887 | 0.33% | 3,230,760 |
| 2015-12-22 | 2015-12-18 | 0.427 | 7,874,383 | +388,763 | 0.33% | 3,362,330 |
| 2015-12-21 | 2015-12-17 | 0.432 | 7,485,620 | -145,786 | 0.31% | 3,234,840 |
| 2015-12-18 | 2015-12-16 | 0.442 | 7,631,406 | +291,571 | 0.32% | 3,376,360 |
| 2015-12-17 | 2015-12-15 | 0.432 | 7,339,835 | +145,786 | 0.31% | 3,171,840 |
| 2015-12-16 | 2015-12-14 | 0.442 | 7,194,049 | +414,032 | 0.30% | 3,182,860 |
| 2015-12-15 | 2015-12-11 | 0.458 | 6,780,017 | +48,596 | 0.28% | 3,104,320 |
| 2015-12-14 | 2015-12-10 | 0.468 | 6,731,421 | -485,953 | 0.28% | 3,151,330 |
| 2015-12-11 | 2015-12-09 | 0.499 | 7,217,374 | -291,572 | 0.30% | 3,601,610 |
| 2015-12-10 | 2015-12-08 | 0.494 | 7,508,946 | -68,034 | 0.31% | 3,708,480 |
| 2015-12-09 | 2015-12-07 | 0.514 | 7,576,980 | +602,582 | 0.32% | 3,898,000 |
| 2015-12-08 | 2015-12-04 | 0.468 | 6,974,398 | +44,708 | 0.29% | 3,265,080 |
| 2015-12-01 | 2015-11-27 | 0.473 | 6,929,690 | +19,438 | 0.29% | 3,279,800 |
| 2015-11-30 | 2015-11-26 | 0.489 | 6,910,252 | -311,010 | 0.29% | 3,377,250 |
| 2015-11-27 | 2015-11-25 | 0.525 | 7,221,262 | -9,719 | 0.30% | 3,789,300 |
| 2015-11-26 | 2015-11-24 | 0.525 | 7,230,981 | -19,438 | 0.30% | 3,794,400 |
| 2015-11-25 | 2015-11-23 | 0.556 | 7,250,419 | -301,291 | 0.30% | 4,028,400 |
| 2015-11-24 | 2015-11-20 | 0.535 | 7,551,710 | +748,368 | 0.31% | 4,040,400 |
| 2015-11-23 | 2015-11-19 | 0.509 | 6,803,342 | -1,944 | 0.28% | 3,465,000 |
| 2015-11-18 | 2015-11-16 | 0.504 | 6,805,286 | +52,483 | 0.28% | 3,430,980 |
| 2015-11-17 | 2015-11-13 | 0.489 | 6,752,803 | +1,944 | 0.28% | 3,300,300 |
| 2015-11-16 | 2015-11-12 | 0.504 | 6,750,859 | -167,168 | 0.28% | 3,403,540 |
| 2015-11-13 | 2015-11-11 | 0.458 | 6,918,027 | -11,663 | 0.29% | 3,167,510 |
| 2015-11-12 | 2015-11-10 | 0.448 | 6,929,690 | -97,191 | 0.29% | 3,101,550 |
| 2015-11-11 | 2015-11-09 | 0.463 | 7,026,881 | +198,269 | 0.29% | 3,253,500 |
| 2015-11-06 | 2015-11-04 | 0.422 | 6,828,612 | -97,191 | 0.28% | 2,880,660 |
| 2015-11-05 | 2015-11-03 | 0.412 | 6,925,803 | -87,471 | 0.29% | 2,850,400 |
| 2015-11-03 | 2015-10-30 | 0.422 | 7,013,274 | -19,438 | 0.29% | 2,958,560 |
| 2015-10-30 | 2015-10-28 | 0.417 | 7,032,712 | +204,100 | 0.29% | 2,930,580 |
| 2015-10-29 | 2015-10-27 | 0.417 | 6,828,612 | -252,695 | 0.28% | 2,845,530 |
| 2015-10-28 | 2015-10-26 | 0.432 | 7,081,307 | -87,472 | 0.29% | 3,060,120 |
| 2015-10-26 | 2015-10-22 | 0.412 | 7,168,779 | -826,120 | 0.30% | 2,950,400 |
| 2015-10-22 | 2015-10-19 | 0.412 | 7,994,899 | -97,191 | 0.33% | 3,290,400 |
| 2015-10-20 | 2015-10-16 | 0.406 | 8,092,090 | +655,065 | 0.34% | 3,288,770 |
| 2015-10-15 | 2015-10-13 | 0.350 | 7,437,025 | -217,707 | 0.31% | 2,601,680 |
| 2015-10-14 | 2015-10-12 | 0.360 | 7,654,732 | +217,707 | 0.32% | 2,756,600 |
| 2015-09-17 | 2015-09-15 | 0.324 | 7,437,025 | +19,438 | 0.31% | 2,410,380 |
| 2015-09-16 | 2015-09-14 | 0.324 | 7,417,587 | +15,551 | 0.31% | 2,404,080 |
| 2015-08-26 | 2015-08-24 | 0.304 | 7,402,036 | +97,190 | 0.31% | 2,246,720 |
| 2015-08-25 | 2015-08-21 | 0.334 | 7,304,846 | +145,786 | 0.30% | 2,442,700 |
| 2015-08-19 | 2015-08-17 | 0.360 | 7,159,060 | +9,719 | 0.30% | 2,578,100 |
| 2015-08-04 | 2015-07-31 | 0.381 | 7,149,341 | -194,381 | 0.30% | 2,721,720 |
| 2015-07-29 | 2015-07-27 | 0.360 | 7,343,722 | +165,224 | 0.31% | 2,644,600 |
| 2015-07-21 | 2015-07-17 | 0.422 | 7,178,498 | -583,144 | 0.30% | 3,028,260 |
| 2015-07-20 | 2015-07-16 | 0.427 | 7,761,642 | +194,381 | 0.32% | 3,314,190 |
| 2015-07-17 | 2015-07-15 | 0.427 | 7,567,261 | +388,763 | 0.32% | 3,231,190 |
| 2015-07-14 | 2015-07-10 | 0.406 | 7,178,498 | -71,921 | 0.30% | 2,917,470 |
| 2015-07-13 | 2015-07-09 | 0.396 | 7,250,419 | +363,493 | 0.30% | 2,872,100 |
| 2015-07-10 | 2015-07-08 | 0.314 | 6,886,926 | -38,877 | 0.29% | 2,161,230 |
| 2015-07-09 | 2015-07-07 | 0.350 | 6,925,803 | -485,953 | 0.29% | 2,422,840 |
| 2015-07-07 | 2015-07-03 | 0.448 | 7,411,756 | +89,416 | 0.31% | 3,317,310 |
| 2015-07-06 | 2015-07-02 | 0.489 | 7,322,340 | +46,651 | 0.31% | 3,578,650 |
| 2015-07-02 | 2015-06-29 | 0.494 | 7,275,689 | -46,651 | 0.30% | 3,593,280 |
| 2015-06-30 | 2015-06-26 | 0.545 | 7,322,340 | -9,719 | 0.31% | 3,993,020 |
| 2015-06-29 | 2015-06-25 | 0.556 | 7,332,059 | -194,381 | 0.31% | 4,073,760 |
| 2015-06-26 | 2015-06-24 | 0.566 | 7,526,440 | +155,504 | 0.31% | 4,259,200 |
| 2015-06-23 | 2015-06-19 | 0.576 | 7,370,936 | -314,897 | 0.31% | 4,247,040 |
| 2015-06-22 | 2015-06-18 | 0.597 | 7,685,833 | -534,548 | 0.32% | 4,586,640 |
| 2015-06-19 | 2015-06-17 | 0.628 | 8,220,381 | +369,324 | 0.34% | 5,159,380 |
| 2015-06-18 | 2015-06-16 | 0.576 | 7,851,057 | -9,719 | 0.33% | 4,523,680 |
| 2015-06-17 | 2015-06-15 | 0.597 | 7,860,776 | +758,087 | 0.33% | 4,691,040 |
| 2015-06-16 | 2015-06-12 | 0.504 | 7,102,689 | -971,906 | 0.30% | 3,580,920 |
| 2015-06-15 | 2015-06-11 | 0.478 | 8,074,595 | -5,832 | 0.34% | 3,863,220 |
| 2015-06-12 | 2015-06-10 | 0.484 | 8,080,427 | -285,740 | 0.34% | 3,907,580 |
| 2015-06-11 | 2015-06-09 | 0.494 | 8,366,167 | +340,167 | 0.35% | 4,131,840 |
| 2015-06-10 | 2015-06-08 | 0.478 | 8,026,000 | +223,538 | 0.33% | 3,839,970 |
| 2015-06-05 | 2015-06-03 | 0.427 | 7,802,462 | -583,143 | 0.33% | 3,331,620 |
| 2015-06-03 | 2015-06-01 | 0.442 | 8,385,605 | -19,439 | 0.35% | 3,710,040 |
| 2015-06-02 | 2015-05-29 | 0.437 | 8,405,044 | +971,907 | 0.35% | 3,675,400 |
| 2015-05-28 | 2015-05-26 | 0.437 | 7,433,137 | -97,191 | 0.31% | 3,250,400 |
| 2015-05-27 | 2015-05-22 | 0.427 | 7,530,328 | +97,191 | 0.31% | 3,215,420 |
| 2015-05-22 | 2015-05-20 | 0.437 | 7,433,137 | -272,134 | 0.31% | 3,250,400 |
| 2015-05-21 | 2015-05-19 | 0.442 | 7,705,271 | -1,205,164 | 0.32% | 3,409,040 |
| 2015-05-20 | 2015-05-18 | 0.448 | 8,910,435 | +116,629 | 0.37% | 3,988,080 |
| 2015-05-19 | 2015-05-15 | 0.437 | 8,793,806 | -266,302 | 0.37% | 3,845,400 |
| 2015-05-18 | 2015-05-14 | 0.453 | 9,060,108 | +408,200 | 0.38% | 4,101,680 |
| 2015-05-07 | 2015-05-05 | 0.412 | 8,651,908 | +13,607 | 0.36% | 3,560,800 |
| 2015-05-04 | 2015-04-29 | 0.427 | 8,638,301 | +1,827,183 | 0.36% | 3,688,520 |
| 2015-04-24 | 2015-04-22 | 0.401 | 6,811,118 | -97,190 | 0.28% | 2,733,120 |
| 2015-04-20 | 2015-04-16 | 0.401 | 6,908,308 | +38,876 | 0.29% | 2,772,120 |
| 2015-04-15 | 2015-04-13 | 0.406 | 6,869,432 | -670,615 | 0.29% | 2,791,860 |
| 2015-04-14 | 2015-04-10 | 0.396 | 7,540,047 | +97,190 | 0.31% | 2,986,830 |
| 2015-04-13 | 2015-04-09 | 0.381 | 7,442,857 | -126,347 | 0.31% | 2,833,460 |
| 2015-04-10 | 2015-04-08 | 0.391 | 7,569,204 | +340,167 | 0.32% | 2,959,440 |
| 2015-03-20 | 2015-03-18 | 0.319 | 7,229,037 | +46,651 | 0.30% | 2,305,780 |
| 2015-02-10 | 2015-02-06 | 0.293 | 7,182,386 | +97,191 | 0.30% | 2,106,150 |
| 2015-02-03 | 2015-01-30 | 0.309 | 7,085,195 | -1,944 | 0.30% | 2,187,000 |
| 2015-01-28 | 2015-01-26 | 0.319 | 7,087,139 | -388,762 | 0.30% | 2,260,520 |
| 2015-01-08 | 2015-01-06 | 0.334 | 7,475,901 | +97,190 | 0.31% | 2,499,900 |
| 2015-01-02 | 2014-12-29 | 0.340 | 7,378,711 | -97,190 | 0.31% | 2,505,360 |
| 2014-12-11 | 2014-12-09 | 0.350 | 7,475,901 | -48,596 | 0.31% | 2,615,280 |
| 2014-12-10 | 2014-12-08 | 0.350 | 7,524,497 | -2,085,710 | 0.31% | 2,632,280 |
| 2014-12-09 | 2014-12-05 | 0.360 | 9,610,207 | +97,191 | 0.40% | 3,460,800 |
| 2014-11-28 | 2014-11-26 | 0.381 | 9,513,016 | -145,786 | 0.40% | 3,621,560 |
| 2014-11-24 | 2014-11-20 | 0.386 | 9,658,802 | -758,087 | 0.40% | 3,726,750 |
| 2014-11-18 | 2014-11-14 | 0.401 | 10,416,889 | -19,438 | 0.43% | 4,180,020 |
| 2014-11-14 | 2014-11-12 | 0.406 | 10,436,327 | +777,525 | 0.44% | 4,241,510 |
| 2014-11-10 | 2014-11-06 | 0.391 | 9,658,802 | +145,786 | 0.40% | 3,776,440 |
| 2014-10-21 | 2014-10-17 | 0.406 | 9,513,016 | -97,191 | 0.40% | 3,866,260 |
| 2014-10-17 | 2014-10-15 | 0.417 | 9,610,207 | +194,381 | 0.40% | 4,004,640 |
| 2014-10-16 | 2014-10-14 | 0.412 | 9,415,826 | -388,762 | 0.39% | 3,875,200 |
| 2014-10-14 | 2014-10-10 | 0.427 | 9,804,588 | +97,190 | 0.41% | 4,186,520 |
| 2014-10-10 | 2014-10-08 | 0.406 | 9,707,398 | +19,438 | 0.40% | 3,945,260 |
| 2014-10-09 | 2014-10-07 | 0.406 | 9,687,960 | +97,191 | 0.40% | 3,937,360 |
| 2014-10-08 | 2014-10-06 | 0.401 | 9,590,769 | -58,314 | 0.40% | 3,848,520 |
| 2014-10-07 | 2014-10-03 | 0.401 | 9,649,083 | -29,157 | 0.40% | 3,871,920 |
| 2014-10-03 | 2014-09-29 | 0.391 | 9,678,240 | +19,438 | 0.40% | 3,784,040 |
| 2014-09-30 | 2014-09-26 | 0.412 | 9,658,802 | +19,438 | 0.40% | 3,975,200 |
| 2014-09-29 | 2014-09-25 | 0.406 | 9,639,364 | -5,832 | 0.40% | 3,917,610 |
| 2014-09-25 | 2014-09-23 | 0.401 | 9,645,196 | -58,314 | 0.40% | 3,870,360 |
| 2014-09-18 | 2014-09-16 | 0.406 | 9,703,510 | -19,438 | 0.41% | 3,943,680 |
| 2014-09-17 | 2014-09-15 | 0.417 | 9,722,948 | -58,315 | 0.41% | 4,051,620 |
| 2014-09-16 | 2014-09-12 | 0.406 | 9,781,263 | -680,334 | 0.41% | 3,975,280 |
| 2014-09-15 | 2014-09-11 | 0.396 | 10,461,597 | +7,776 | 0.44% | 4,144,140 |
| 2014-09-12 | 2014-09-10 | 0.401 | 10,453,821 | +97,190 | 0.44% | 4,194,840 |
| 2014-09-11 | 2014-09-08 | 0.396 | 10,356,631 | +347,942 | 0.43% | 4,102,560 |
| 2014-09-10 | 2014-09-05 | 0.406 | 10,008,689 | +244,921 | 0.42% | 4,067,710 |
| 2014-09-05 | 2014-09-03 | 0.381 | 9,763,768 | -97,191 | 0.41% | 3,717,020 |
| 2014-09-02 | 2014-08-29 | 0.386 | 9,860,959 | -219,651 | 0.41% | 3,804,750 |
| 2014-08-27 | 2014-08-25 | 0.391 | 10,080,610 | +9,719 | 0.42% | 3,941,360 |
| 2014-08-20 | 2014-08-18 | 0.442 | 10,070,891 | -77,752 | 0.42% | 4,455,660 |
| 2014-08-15 | 2014-08-13 | 0.432 | 10,148,643 | +116,629 | 0.42% | 4,385,640 |
| 2014-08-14 | 2014-08-12 | 0.427 | 10,032,014 | -38,877 | 0.42% | 4,283,630 |
| 2014-08-13 | 2014-08-11 | 0.422 | 10,070,891 | +38,877 | 0.42% | 4,248,420 |
| 2014-08-11 | 2014-08-07 | 0.412 | 10,032,014 | +97,190 | 0.42% | 4,128,800 |
| 2014-08-08 | 2014-08-06 | 0.422 | 9,934,824 | -97,190 | 0.42% | 4,191,020 |
| 2014-08-07 | 2014-08-05 | 0.427 | 10,032,014 | -38,877 | 0.42% | 4,283,630 |
| 2014-08-06 | 2014-08-04 | 0.422 | 10,070,891 | +38,877 | 0.42% | 4,248,420 |
| 2014-08-04 | 2014-07-31 | 0.427 | 10,032,014 | +126,348 | 0.42% | 4,283,630 |
| 2014-08-01 | 2014-07-30 | 0.412 | 9,905,666 | +77,752 | 0.41% | 4,076,800 |
| 2014-07-30 | 2014-07-28 | 0.448 | 9,827,914 | -526,773 | 0.41% | 4,398,720 |
| 2014-07-29 | 2014-07-25 | 0.448 | 10,354,687 | +342,111 | 0.43% | 4,634,490 |
| 2014-07-25 | 2014-07-23 | 0.412 | 10,012,576 | +291,572 | 0.42% | 4,120,800 |
| 2014-07-24 | 2014-07-22 | 0.417 | 9,721,004 | +19,438 | 0.41% | 4,050,810 |
| 2014-07-21 | 2014-07-17 | 0.417 | 9,701,566 | -19,438 | 0.41% | 4,042,710 |
| 2014-07-17 | 2014-07-15 | 0.437 | 9,721,004 | -116,629 | 0.41% | 4,250,850 |
| 2014-07-16 | 2014-07-14 | 0.417 | 9,837,633 | -344,055 | 0.41% | 4,099,410 |
| 2014-07-11 | 2014-07-09 | 0.406 | 10,181,688 | -971,906 | 0.43% | 4,138,020 |
| 2014-07-09 | 2014-07-07 | 0.422 | 11,153,594 | +19,438 | 0.47% | 4,705,160 |
| 2014-07-08 | 2014-07-04 | 0.417 | 11,134,156 | +227,426 | 0.47% | 4,639,680 |
| 2014-07-04 | 2014-07-02 | 0.381 | 10,906,730 | -19,438 | 0.46% | 4,152,140 |
| 2014-06-30 | 2014-06-26 | 0.391 | 10,926,168 | +1,127,411 | 0.46% | 4,271,960 |
| 2014-06-23 | 2014-06-19 | 0.376 | 9,798,757 | +38,876 | 0.41% | 3,679,930 |
| 2014-06-20 | 2014-06-18 | 0.370 | 9,759,881 | +97,191 | 0.41% | 3,615,120 |
| 2014-06-19 | 2014-06-17 | 0.370 | 9,662,690 | +97,191 | 0.40% | 3,579,120 |
| 2014-06-18 | 2014-06-16 | 0.381 | 9,565,499 | -145,786 | 0.40% | 3,641,540 |
| 2014-06-05 | 2014-06-03 | 0.386 | 9,711,285 | -194,381 | 0.41% | 3,747,000 |
| 2014-06-04 | 2014-05-30 | 0.370 | 9,905,666 | +349,886 | 0.41% | 3,669,120 |
| 2014-05-30 | 2014-05-28 | 0.370 | 9,555,780 | +48,595 | 0.40% | 3,539,520 |
| 2014-05-15 | 2014-05-13 | 0.365 | 9,507,185 | -194,381 | 0.40% | 3,472,610 |
| 2014-05-13 | 2014-05-09 | 0.350 | 9,701,566 | -583,144 | 0.41% | 3,393,880 |
| 2014-04-28 | 2014-04-24 | 0.432 | 10,284,710 | +349,886 | 0.43% | 4,444,440 |
| 2014-04-25 | 2014-04-23 | 0.370 | 9,934,824 | +194,382 | 0.42% | 3,679,920 |
| 2014-04-23 | 2014-04-17 | 0.355 | 9,740,442 | -97,191 | 0.41% | 3,457,590 |
| 2014-04-17 | 2014-04-15 | 0.360 | 9,837,633 | -97,191 | 0.41% | 3,542,700 |
| 2014-04-14 | 2014-04-10 | 0.376 | 9,934,824 | +48,596 | 0.42% | 3,731,030 |
| 2014-04-03 | 2014-04-01 | 0.386 | 9,886,228 | -756,143 | 0.41% | 3,814,500 |
| 2014-04-02 | 2014-03-31 | 0.370 | 10,642,371 | -1,944 | 0.44% | 3,942,000 |
| 2014-04-01 | 2014-03-28 | 0.376 | 10,644,315 | +767,806 | 0.45% | 3,997,480 |
| 2014-03-31 | 2014-03-27 | 0.345 | 9,876,509 | +145,786 | 0.41% | 3,404,270 |
| 2014-03-25 | 2014-03-21 | 0.437 | 9,730,723 | +223,538 | 0.41% | 4,255,100 |
| 2014-03-20 | 2014-03-18 | 0.525 | 9,507,185 | -97,191 | 0.40% | 4,988,820 |
| 2014-03-19 | 2014-03-17 | 0.545 | 9,604,376 | -777,524 | 0.40% | 5,237,460 |
| 2014-03-18 | 2014-03-14 | 0.545 | 10,381,900 | -1,039,940 | 0.43% | 5,661,460 |
| 2014-03-17 | 2014-03-13 | 0.525 | 11,421,840 | +933,030 | 0.48% | 5,993,520 |
| 2014-03-13 | 2014-03-11 | 0.525 | 10,488,810 | -139,955 | 0.44% | 5,503,920 |
| 2014-03-12 | 2014-03-10 | 0.489 | 10,628,765 | +9,719 | 0.44% | 5,194,600 |
| 2014-03-11 | 2014-03-07 | 0.499 | 10,619,046 | -48,595 | 0.44% | 5,299,110 |
| 2014-03-10 | 2014-03-06 | 0.463 | 10,667,641 | -48,595 | 0.45% | 4,939,200 |
| 2014-03-07 | 2014-03-05 | 0.494 | 10,716,236 | -17,494 | 0.45% | 5,292,480 |
| 2014-03-06 | 2014-03-04 | 0.499 | 10,733,730 | +97,190 | 0.45% | 5,356,340 |
| 2014-03-05 | 2014-03-03 | 0.489 | 10,636,540 | -7,775 | 0.44% | 5,198,400 |
| 2014-03-03 | 2014-02-27 | 0.504 | 10,644,315 | +219,651 | 0.45% | 5,366,480 |
| 2014-02-28 | 2014-02-26 | 0.504 | 10,424,664 | -116,629 | 0.44% | 5,255,740 |
| 2014-02-27 | 2014-02-25 | 0.489 | 10,541,293 | -9,719 | 0.44% | 5,151,850 |
| 2014-02-25 | 2014-02-21 | 0.494 | 10,551,012 | +58,314 | 0.44% | 5,210,880 |
| 2014-02-24 | 2014-02-20 | 0.489 | 10,492,698 | -3,887 | 0.44% | 5,128,100 |
| 2014-02-21 | 2014-02-19 | 0.494 | 10,496,585 | -68,034 | 0.44% | 5,184,000 |
| 2014-02-20 | 2014-02-18 | 0.489 | 10,564,619 | +830,008 | 0.44% | 5,163,250 |
| 2014-02-19 | 2014-02-17 | 0.525 | 9,734,611 | -233,257 | 0.41% | 5,108,160 |
| 2014-02-18 | 2014-02-14 | 0.535 | 9,967,868 | +223,538 | 0.42% | 5,333,120 |
| 2014-02-17 | 2014-02-13 | 0.504 | 9,744,330 | -3,813,759 | 0.41% | 4,912,740 |
| 2014-02-14 | 2014-02-12 | 0.525 | 13,558,089 | +38,876 | 0.57% | 7,114,500 |
| 2014-02-13 | 2014-02-11 | 0.535 | 13,519,213 | +219,651 | 0.57% | 7,233,200 |
| 2014-02-12 | 2014-02-10 | 0.556 | 13,299,562 | +2,229,552 | 0.56% | 7,389,360 |
| 2014-02-11 | 2014-02-07 | 0.509 | 11,070,010 | -108,853 | 0.46% | 5,638,050 |
| 2014-02-10 | 2014-02-06 | 0.514 | 11,178,863 | +332,391 | 0.47% | 5,751,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 10,846,472 | +997,176 | 0.45% | 4,910,400 |
| 2014-02-06 | 2014-02-04 | 0.437 | 9,849,296 | +1,724,161 | 0.41% | 4,306,950 |
| 2014-02-05 | 2014-01-30 | 0.427 | 8,125,135 | +40,820 | 0.34% | 3,469,400 |
| 2014-02-04 | 2014-01-28 | 0.417 | 8,084,315 | +97,191 | 0.34% | 3,368,790 |
| 2014-01-28 | 2014-01-24 | 0.422 | 7,987,124 | -157,449 | 0.33% | 3,369,380 |
| 2014-01-27 | 2014-01-23 | 0.427 | 8,144,573 | +46,652 | 0.34% | 3,477,700 |
| 2014-01-24 | 2014-01-22 | 0.427 | 8,097,921 | -77,753 | 0.34% | 3,457,780 |
| 2014-01-23 | 2014-01-21 | 0.453 | 8,175,674 | -254,639 | 0.34% | 3,701,280 |
| 2014-01-22 | 2014-01-20 | 0.473 | 8,430,313 | -522,886 | 0.35% | 3,990,040 |
| 2014-01-21 | 2014-01-17 | 0.432 | 8,953,199 | -242,976 | 0.37% | 3,869,040 |
| 2014-01-20 | 2014-01-16 | 0.448 | 9,196,175 | -242,977 | 0.38% | 4,115,970 |
| 2014-01-16 | 2014-01-14 | 0.396 | 9,439,152 | -1,282,916 | 0.39% | 3,739,120 |
| 2014-01-15 | 2014-01-13 | 0.406 | 10,722,068 | +1,817,465 | 0.45% | 4,357,640 |
| 2014-01-14 | 2014-01-10 | 0.376 | 8,904,603 | -1,057,434 | 0.37% | 3,344,130 |
| 2014-01-13 | 2014-01-09 | 0.345 | 9,962,037 | -97,191 | 0.42% | 3,433,750 |
| 2014-01-10 | 2014-01-08 | 0.360 | 10,059,228 | -196,325 | 0.42% | 3,622,500 |
| 2014-01-09 | 2014-01-07 | 0.365 | 10,255,553 | -89,415 | 0.43% | 3,745,960 |
| 2013-12-27 | 2013-12-20 | 0.360 | 10,344,968 | +186,606 | 0.43% | 3,725,400 |
| 2013-12-23 | 2013-12-19 | 0.370 | 10,158,362 | -1,944 | 0.42% | 3,762,720 |
| 2013-12-19 | 2013-12-17 | 0.370 | 10,160,306 | -46,651 | 0.42% | 3,763,440 |
| 2013-12-16 | 2013-12-12 | 0.381 | 10,206,957 | -206,044 | 0.43% | 3,885,740 |
| 2013-12-13 | 2013-12-11 | 0.386 | 10,413,001 | -291,572 | 0.44% | 4,017,750 |
| 2013-12-12 | 2013-12-10 | 0.391 | 10,704,573 | -85,528 | 0.45% | 4,185,320 |
| 2013-12-11 | 2013-12-09 | 0.401 | 10,790,101 | -1,944 | 0.45% | 4,329,780 |
| 2013-12-06 | 2013-12-04 | 0.412 | 10,792,045 | +798,907 | 0.45% | 4,441,600 |
| 2013-12-05 | 2013-12-03 | 0.391 | 9,993,138 | +77,752 | 0.42% | 3,907,160 |
| 2013-12-04 | 2013-12-02 | 0.386 | 9,915,386 | +145,786 | 0.41% | 3,825,750 |
| 2013-12-03 | 2013-11-29 | 0.386 | 9,769,600 | +1,944 | 0.41% | 3,769,500 |
| 2013-12-02 | 2013-11-28 | 0.391 | 9,767,656 | -1,944 | 0.41% | 3,819,000 |
| 2013-11-28 | 2013-11-26 | 0.370 | 9,769,600 | +1,944 | 0.41% | 3,618,720 |
| 2013-11-22 | 2013-11-20 | 0.391 | 9,767,656 | +388,763 | 0.41% | 3,819,000 |
| 2013-11-21 | 2013-11-19 | 0.376 | 9,378,893 | +583,143 | 0.39% | 3,522,250 |
| 2013-11-20 | 2013-11-18 | 0.370 | 8,795,750 | +272,134 | 0.37% | 3,258,000 |
| 2013-11-18 | 2013-11-14 | 0.365 | 8,523,616 | +330,448 | 0.36% | 3,113,350 |
| 2013-11-05 | 2013-11-01 | 0.365 | 8,193,168 | +87,472 | 0.34% | 2,992,650 |
| 2013-11-01 | 2013-10-30 | 0.376 | 8,105,696 | -48,596 | 0.34% | 3,044,100 |
| 2013-10-30 | 2013-10-28 | 0.360 | 8,154,292 | -242,976 | 0.34% | 2,936,500 |
| 2013-10-29 | 2013-10-25 | 0.360 | 8,397,268 | +97,190 | 0.35% | 3,024,000 |
| 2013-10-24 | 2013-10-22 | 0.381 | 8,300,078 | -83,584 | 0.35% | 3,159,800 |
| 2013-10-23 | 2013-10-21 | 0.381 | 8,383,662 | -305,178 | 0.35% | 3,191,620 |
| 2013-10-22 | 2013-10-18 | 0.381 | 8,688,840 | +544,267 | 0.36% | 3,307,800 |
| 2013-10-18 | 2013-10-16 | 0.381 | 8,144,573 | +97,191 | 0.34% | 3,100,600 |
| 2013-10-17 | 2013-10-15 | 0.386 | 8,047,382 | -450,965 | 0.34% | 3,105,000 |
| 2013-10-16 | 2013-10-11 | 0.406 | 8,498,347 | -174,943 | 0.36% | 3,453,880 |
| 2013-10-15 | 2013-10-10 | 0.376 | 8,673,290 | +97,191 | 0.36% | 3,257,260 |
| 2013-10-10 | 2013-10-08 | 0.391 | 8,576,099 | -73,865 | 0.36% | 3,353,120 |
| 2013-10-09 | 2013-10-07 | 0.360 | 8,649,964 | -480,121 | 0.36% | 3,115,000 |
| 2013-10-08 | 2013-10-04 | 0.355 | 9,130,085 | -143,843 | 0.38% | 3,240,930 |
| 2013-10-07 | 2013-10-03 | 0.360 | 9,273,928 | -1,943 | 0.39% | 3,339,700 |
| 2013-10-04 | 2013-10-02 | 0.360 | 9,275,871 | +583,143 | 0.39% | 3,340,400 |
| 2013-10-03 | 2013-09-30 | 0.345 | 8,692,728 | +256,583 | 0.36% | 2,996,240 |
| 2013-09-26 | 2013-09-24 | 0.350 | 8,436,145 | -48,595 | 0.35% | 2,951,200 |
| 2013-09-23 | 2013-09-18 | 0.360 | 8,484,740 | -194,381 | 0.36% | 3,055,500 |
| 2013-09-19 | 2013-09-17 | 0.365 | 8,679,121 | +38,876 | 0.36% | 3,170,150 |
| 2013-09-18 | 2013-09-16 | 0.376 | 8,640,245 | +563,706 | 0.36% | 3,244,850 |
| 2013-09-17 | 2013-09-13 | 0.376 | 8,076,539 | +223,538 | 0.34% | 3,033,150 |
| 2013-09-16 | 2013-09-12 | 0.381 | 7,853,001 | -281,853 | 0.33% | 2,989,600 |
| 2013-09-13 | 2013-09-11 | 0.391 | 8,134,854 | +46,652 | 0.34% | 3,180,600 |
| 2013-09-12 | 2013-09-10 | 0.406 | 8,088,202 | +184,662 | 0.34% | 3,287,190 |
| 2013-09-11 | 2013-09-09 | 0.391 | 7,903,540 | +242,976 | 0.33% | 3,090,160 |
| 2013-09-02 | 2013-08-29 | 0.340 | 7,660,564 | -97,190 | 0.32% | 2,601,060 |
| 2013-08-30 | 2013-08-28 | 0.340 | 7,757,754 | +31,101 | 0.32% | 2,634,060 |
| 2013-08-29 | 2013-08-27 | 0.345 | 7,726,653 | +97,190 | 0.32% | 2,663,250 |
| 2013-08-28 | 2013-08-26 | 0.350 | 7,629,463 | +19,439 | 0.32% | 2,669,000 |
| 2013-08-27 | 2013-08-23 | 0.365 | 7,610,024 | +785,300 | 0.32% | 2,779,650 |
| 2013-08-26 | 2013-08-22 | 0.406 | 6,824,724 | +48,595 | 0.29% | 2,773,690 |
| 2013-08-15 | 2013-08-12 | 0.406 | 6,776,129 | -48,595 | 0.28% | 2,753,940 |
| 2013-08-13 | 2013-08-09 | 0.417 | 6,824,724 | +48,595 | 0.29% | 2,843,910 |
| 2013-08-12 | 2013-08-08 | 0.401 | 6,776,129 | -97,191 | 0.28% | 2,719,080 |
| 2013-08-08 | 2013-08-06 | 0.417 | 6,873,320 | +97,191 | 0.29% | 2,864,160 |
| 2013-08-02 | 2013-07-31 | 0.422 | 6,776,129 | -515,110 | 0.28% | 2,858,520 |
| 2013-08-01 | 2013-07-30 | 0.422 | 7,291,239 | -60,258 | 0.31% | 3,075,820 |
| 2013-07-30 | 2013-07-26 | 0.448 | 7,351,497 | -311,010 | 0.31% | 3,290,340 |
| 2013-07-29 | 2013-07-25 | 0.458 | 7,662,507 | +623,963 | 0.32% | 3,508,380 |
| 2013-07-26 | 2013-07-24 | 0.458 | 7,038,544 | +116,629 | 0.29% | 3,222,690 |
| 2013-07-24 | 2013-07-22 | 0.442 | 6,921,915 | -48,595 | 0.29% | 3,062,460 |
| 2013-07-23 | 2013-07-19 | 0.401 | 6,970,510 | -1,135,186 | 0.29% | 2,797,080 |
| 2013-07-19 | 2013-07-17 | 0.448 | 8,105,696 | +91,359 | 0.34% | 3,627,900 |
| 2013-07-18 | 2013-07-16 | 0.463 | 8,014,337 | +596,750 | 0.34% | 3,710,700 |
| 2013-07-17 | 2013-07-15 | 0.417 | 7,417,587 | +388,762 | 0.31% | 3,090,960 |
| 2013-07-16 | 2013-07-12 | 0.406 | 7,028,825 | -297,403 | 0.29% | 2,856,640 |
| 2013-07-15 | 2013-07-11 | 0.406 | 7,326,228 | -655,065 | 0.31% | 2,977,510 |
| 2013-07-12 | 2013-07-10 | 0.406 | 7,981,293 | +126,348 | 0.33% | 3,243,740 |
| 2013-07-11 | 2013-07-09 | 0.422 | 7,854,945 | +223,539 | 0.33% | 3,313,620 |
| 2013-07-10 | 2013-07-08 | 0.437 | 7,631,406 | +97,190 | 0.32% | 3,337,100 |
| 2013-07-09 | 2013-07-05 | 0.396 | 7,534,216 | -48,595 | 0.32% | 2,984,520 |
| 2013-07-08 | 2013-07-04 | 0.401 | 7,582,811 | +826,120 | 0.32% | 3,042,780 |
| 2013-06-26 | 2013-06-24 | 0.324 | 6,756,691 | -97,190 | 0.28% | 2,189,880 |
| 2013-06-21 | 2013-06-19 | 0.401 | 6,853,881 | +97,190 | 0.29% | 2,750,280 |
| 2013-06-14 | 2013-06-11 | 0.381 | 6,756,691 | +145,786 | 0.28% | 2,572,240 |
| 2013-06-13 | 2013-06-10 | 0.412 | 6,610,905 | -167,168 | 0.28% | 2,720,800 |
| 2013-06-11 | 2013-06-07 | 0.401 | 6,778,073 | -999,119 | 0.28% | 2,719,860 |
| 2013-06-10 | 2013-06-06 | 0.365 | 7,777,192 | +291,572 | 0.33% | 2,840,710 |
| 2013-06-07 | 2013-06-05 | 0.391 | 7,485,620 | +311,010 | 0.31% | 2,926,760 |
| 2013-06-06 | 2013-06-04 | 0.448 | 7,174,610 | +68,033 | 0.30% | 3,211,170 |
| 2013-06-05 | 2013-06-03 | 0.458 | 7,106,577 | -120,516 | 0.30% | 3,253,840 |
| 2013-06-04 | 2013-05-31 | 0.463 | 7,227,093 | +198,268 | 0.30% | 3,346,200 |
| 2013-06-03 | 2013-05-30 | 0.442 | 7,028,825 | -1,144,905 | 0.29% | 3,109,760 |
| 2013-05-31 | 2013-05-29 | 0.463 | 8,173,730 | +668,671 | 0.34% | 3,784,500 |
| 2013-05-30 | 2013-05-28 | 0.442 | 7,505,059 | -213,819 | 0.31% | 3,320,460 |
| 2013-05-29 | 2013-05-27 | 0.406 | 7,718,878 | -544,267 | 0.32% | 3,137,090 |
| 2013-05-28 | 2013-05-24 | 0.391 | 8,263,145 | +738,648 | 0.35% | 3,230,760 |
| 2013-05-27 | 2013-05-23 | 0.350 | 7,524,497 | -476,234 | 0.32% | 2,632,280 |
| 2013-05-24 | 2013-05-22 | 0.324 | 8,000,731 | +194,382 | 0.34% | 2,593,080 |
| 2013-05-23 | 2013-05-21 | 0.334 | 7,806,349 | -204,101 | 0.33% | 2,610,400 |
| 2013-05-22 | 2013-05-20 | 0.334 | 8,010,450 | -485,953 | 0.34% | 2,678,650 |
| 2013-05-21 | 2013-05-16 | 0.293 | 8,496,403 | -447,076 | 0.36% | 2,491,470 |
| 2013-05-20 | 2013-05-15 | 0.268 | 8,943,479 | -29,158 | 0.37% | 2,392,520 |
| 2013-05-16 | 2013-05-14 | 0.268 | 8,972,637 | -48,595 | 0.38% | 2,400,320 |
| 2013-05-15 | 2013-05-13 | 0.268 | 9,021,232 | +631,739 | 0.38% | 2,413,320 |
| 2013-05-14 | 2013-05-10 | 0.255 | 8,389,493 | -272,134 | 0.35% | 2,140,736 |
| 2013-05-10 | 2013-05-08 | 0.242 | 8,661,627 | +291,572 | 0.36% | 2,094,320 |
| 2013-05-06 | 2013-05-02 | 0.226 | 8,370,055 | -291,572 | 0.35% | 1,894,640 |
| 2013-04-18 | 2013-04-16 | 0.206 | 8,661,627 | -29,157 | 0.36% | 1,782,400 |
| 2013-04-09 | 2013-04-05 | 0.215 | 8,690,784 | +291,572 | 0.36% | 1,868,878 |
| 2013-04-02 | 2013-03-27 | 0.216 | 8,399,212 | -9,719 | 0.35% | 1,814,820 |
| 2013-01-11 | 2013-01-09 | 0.239 | 8,408,931 | -291,572 | 0.35% | 2,007,264 |
| 2013-01-09 | 2013-01-07 | 0.213 | 8,700,503 | -485,953 | 0.36% | 1,853,064 |
| 2013-01-08 | 2013-01-04 | 0.205 | 9,186,456 | -194,381 | 0.38% | 1,880,948 |
| 2013-01-07 | 2013-01-03 | 0.203 | 9,380,837 | -291,572 | 0.39% | 1,901,444 |
| 2013-01-04 | 2013-01-02 | 0.200 | 9,672,409 | +97,191 | 0.41% | 1,930,688 |
| 2013-01-03 | 2012-12-31 | 0.191 | 9,575,218 | +971,906 | 0.40% | 1,832,472 |
| 2013-01-02 | 2012-12-27 | 0.203 | 8,603,312 | +68,033 | 0.36% | 1,743,844 |
| 2012-12-12 | 2012-12-10 | 0.225 | 8,535,279 | +194,381 | 0.36% | 1,923,258 |
| 2012-11-21 | 2012-11-19 | 0.240 | 8,340,898 | -9,719 | 0.35% | 1,999,606 |
| 2012-11-15 | 2012-11-13 | 0.240 | 8,350,617 | +9,719 | 0.35% | 2,001,936 |
| 2012-11-08 | 2012-11-06 | 0.250 | 8,340,898 | -610,357 | 0.35% | 2,085,426 |
| 2012-09-25 | 2012-09-21 | 0.220 | 8,951,255 | -206,044 | 0.37% | 1,970,940 |
| 2012-09-24 | 2012-09-20 | 0.217 | 9,157,299 | -21,382 | 0.38% | 1,988,042 |
| 2012-09-19 | 2012-09-17 | 0.225 | 9,178,681 | -186,606 | 0.38% | 2,068,236 |
| 2012-09-17 | 2012-09-13 | 0.221 | 9,365,287 | +182,719 | 0.39% | 2,071,740 |
| 2012-09-14 | 2012-09-12 | 0.222 | 9,182,568 | +227,426 | 0.38% | 2,040,768 |
| 2012-08-29 | 2012-08-27 | 0.212 | 8,955,142 | +104,965 | 0.38% | 1,898,084 |
| 2012-08-21 | 2012-08-17 | 0.212 | 8,850,177 | +9,720 | 0.37% | 1,875,836 |
| 2012-08-20 | 2012-08-16 | 0.212 | 8,840,457 | -48,596 | 0.37% | 1,873,776 |
| 2012-07-03 | 2012-06-28 | 0.218 | 8,889,053 | -46,651 | 0.37% | 1,938,952 |
| 2012-06-12 | 2012-06-08 | 0.225 | 8,935,704 | +42,764 | 0.37% | 2,013,486 |
| 2012-06-05 | 2012-06-01 | 0.232 | 8,892,940 | -54,427 | 0.37% | 2,058,750 |
| 2012-06-04 | 2012-05-31 | 0.224 | 8,947,367 | +97,190 | 0.37% | 2,006,908 |
| 2012-06-01 | 2012-05-30 | 0.232 | 8,850,177 | +241,033 | 0.37% | 2,048,850 |
| 2012-05-28 | 2012-05-24 | 0.205 | 8,609,144 | -9,719 | 0.36% | 1,762,742 |
| 2012-05-17 | 2012-05-15 | 0.207 | 8,618,863 | +11,663 | 0.36% | 1,782,468 |
| 2012-05-11 | 2012-05-09 | 0.217 | 8,607,200 | -97,191 | 0.36% | 1,868,616 |
| 2012-05-09 | 2012-05-07 | 0.218 | 8,704,391 | -97,190 | 0.36% | 1,898,672 |
| 2012-05-07 | 2012-05-03 | 0.218 | 8,801,581 | +1,944 | 0.37% | 1,919,872 |
| 2012-04-26 | 2012-04-24 | 0.214 | 8,799,637 | +13,606 | 0.37% | 1,883,232 |
| 2012-04-24 | 2012-04-20 | 0.220 | 8,786,031 | -46,651 | 0.37% | 1,934,560 |
| 2012-04-20 | 2012-04-18 | 0.215 | 8,832,682 | +21,382 | 0.37% | 1,899,392 |
| 2012-04-18 | 2012-04-16 | 0.222 | 8,811,300 | -1,944 | 0.37% | 1,958,256 |
| 2012-04-10 | 2012-04-03 | 0.209 | 8,813,244 | -19,438 | 0.37% | 1,840,804 |
| 2012-03-21 | 2012-03-19 | 0.253 | 8,832,682 | -291,572 | 0.37% | 2,235,648 |
| 2012-03-15 | 2012-03-13 | 0.262 | 9,124,254 | -9,719 | 0.38% | 2,393,940 |
| 2012-03-13 | 2012-03-09 | 0.256 | 9,133,973 | +291,572 | 0.38% | 2,340,102 |
| 2012-03-07 | 2012-03-05 | 0.268 | 8,842,401 | -9,719 | 0.37% | 2,365,480 |
| 2012-03-02 | 2012-02-29 | 0.278 | 8,852,120 | +58,314 | 0.37% | 2,459,160 |
| 2012-02-24 | 2012-02-22 | 0.254 | 8,793,806 | +194,381 | 0.37% | 2,234,856 |
| 2012-02-20 | 2012-02-16 | 0.252 | 8,599,425 | +262,415 | 0.36% | 2,167,760 |
| 2012-02-17 | 2012-02-15 | 0.257 | 8,337,010 | +38,876 | 0.35% | 2,144,500 |
| 2012-02-16 | 2012-02-14 | 0.257 | 8,298,134 | -194,381 | 0.35% | 2,134,500 |
| 2012-02-14 | 2012-02-10 | 0.283 | 8,492,515 | -97,191 | 0.36% | 2,402,950 |
| 2012-02-13 | 2012-02-09 | 0.273 | 8,589,706 | +281,853 | 0.36% | 2,342,070 |
| 2012-02-10 | 2012-02-08 | 0.213 | 8,307,853 | -19,438 | 0.35% | 1,769,436 |
| 2012-01-31 | 2012-01-27 | 0.195 | 8,327,291 | -9,719 | 0.35% | 1,627,920 |
| 2011-12-19 | 2011-12-15 | 0.176 | 8,337,010 | -77,753 | 0.35% | 1,466,838 |
| 2011-11-30 | 2011-11-28 | 0.213 | 8,414,763 | -9,719 | 0.35% | 1,792,206 |
| 2011-11-25 | 2011-11-23 | 0.215 | 8,424,482 | +9,719 | 0.35% | 1,811,612 |
| 2011-11-02 | 2011-10-31 | 0.213 | 8,414,763 | -213,819 | 0.35% | 1,792,206 |
| 2011-11-01 | 2011-10-28 | 0.224 | 8,628,582 | -58,314 | 0.36% | 1,935,404 |
| 2011-10-25 | 2011-10-21 | 0.210 | 8,686,896 | +58,314 | 0.36% | 1,823,352 |
| 2011-10-17 | 2011-10-13 | 0.213 | 8,628,582 | -777,525 | 0.36% | 1,837,746 |
| 2011-09-30 | 2011-09-27 | 0.164 | 9,406,107 | +291,572 | 0.39% | 1,538,802 |
| 2011-09-15 | 2011-09-12 | 0.214 | 9,114,535 | +485,953 | 0.38% | 1,950,624 |
| 2011-09-07 | 2011-09-05 | 0.210 | 8,628,582 | -97,191 | 0.36% | 1,811,112 |
| 2011-09-06 | 2011-09-02 | 0.219 | 8,725,773 | +48,596 | 0.37% | 1,912,314 |
| 2011-09-05 | 2011-09-01 | 0.223 | 8,677,177 | +91,359 | 0.36% | 1,937,376 |
| 2011-08-18 | 2011-08-16 | 0.288 | 8,585,818 | -132,179 | 0.36% | 2,473,520 |
| 2011-08-11 | 2011-08-09 | 0.278 | 8,717,997 | +108,853 | 0.37% | 2,421,900 |
| 2011-08-09 | 2011-08-05 | 0.324 | 8,609,144 | +11,663 | 0.36% | 2,790,270 |
| 2011-07-21 | 2011-07-19 | 0.355 | 8,597,481 | +291,572 | 0.36% | 3,051,870 |
| 2011-07-20 | 2011-07-18 | 0.365 | 8,305,909 | +291,572 | 0.35% | 3,033,830 |
| 2011-07-12 | 2011-07-08 | 0.406 | 8,014,337 | -52,483 | 0.34% | 3,257,170 |
| 2011-07-11 | 2011-07-07 | 0.406 | 8,066,820 | -44,708 | 0.34% | 3,278,500 |
| 2011-07-04 | 2011-06-29 | 0.401 | 8,111,528 | +194,381 | 0.34% | 3,254,940 |
| 2011-06-23 | 2011-06-21 | 0.350 | 7,917,147 | +19,438 | 0.33% | 2,769,640 |
| 2011-06-14 | 2011-06-10 | 0.391 | 7,897,709 | -7,775 | 0.33% | 3,087,880 |
| 2011-06-10 | 2011-06-08 | 0.406 | 7,905,484 | +190,494 | 0.33% | 3,212,930 |
| 2011-06-08 | 2011-06-03 | 0.406 | 7,714,990 | +110,797 | 0.32% | 3,135,510 |
| 2011-06-02 | 2011-05-31 | 0.427 | 7,604,193 | +29,157 | 0.32% | 3,246,960 |
| 2011-05-25 | 2011-05-23 | 0.432 | 7,575,036 | +291,572 | 0.32% | 3,273,480 |
| 2011-05-16 | 2011-05-12 | 0.463 | 7,283,464 | -291,572 | 0.31% | 3,372,300 |
| 2011-05-13 | 2011-05-11 | 0.463 | 7,575,036 | -97,190 | 0.32% | 3,507,300 |
| 2011-05-05 | 2011-05-03 | 0.453 | 7,672,226 | +48,595 | 0.32% | 3,473,360 |
| 2011-04-26 | 2011-04-20 | 0.458 | 7,623,631 | -34,989 | 0.32% | 3,490,580 |
| 2011-04-19 | 2011-04-15 | 0.442 | 7,658,620 | +34,989 | 0.32% | 3,388,400 |
| 2011-04-18 | 2011-04-14 | 0.437 | 7,623,631 | +3,888 | 0.32% | 3,333,700 |
| 2011-04-12 | 2011-04-08 | 0.448 | 7,619,743 | +19,438 | 0.32% | 3,410,400 |
| 2011-04-11 | 2011-04-07 | 0.442 | 7,600,305 | -48,596 | 0.32% | 3,362,600 |
| 2011-04-06 | 2011-04-01 | 0.448 | 7,648,901 | +680,335 | 0.32% | 3,423,450 |
| 2011-04-04 | 2011-03-31 | 0.448 | 6,968,566 | -19,439 | 0.29% | 3,118,950 |
| 2011-03-31 | 2011-03-29 | 0.442 | 6,988,005 | +33,045 | 0.29% | 3,091,700 |
| 2011-03-30 | 2011-03-28 | 0.463 | 6,954,960 | +291,572 | 0.29% | 3,220,200 |
| 2011-03-29 | 2011-03-25 | 0.463 | 6,663,388 | +9,719 | 0.28% | 3,085,200 |
| 2011-03-17 | 2011-03-15 | 0.489 | 6,653,669 | -25,269 | 0.28% | 3,251,850 |
| 2011-03-15 | 2011-03-11 | 0.489 | 6,678,938 | +15,550 | 0.28% | 3,264,200 |
| 2011-03-01 | 2011-02-25 | 0.494 | 6,663,388 | -36,932 | 0.28% | 3,290,880 |
| 2011-02-28 | 2011-02-24 | 0.489 | 6,700,320 | -38,877 | 0.28% | 3,274,650 |
| 2011-02-09 | 2011-02-07 | 0.509 | 6,739,197 | -97,190 | 0.28% | 3,432,330 |
| 2011-01-28 | 2011-01-26 | 0.509 | 6,836,387 | -48,595 | 0.29% | 3,481,830 |
| 2011-01-25 | 2011-01-21 | 0.535 | 6,884,982 | -58,315 | 0.29% | 3,683,680 |
| 2011-01-24 | 2011-01-20 | 0.525 | 6,943,297 | +52,483 | 0.29% | 3,643,440 |
| 2011-01-21 | 2011-01-19 | 0.514 | 6,890,814 | +25,270 | 0.29% | 3,545,000 |
| 2011-01-11 | 2011-01-07 | 0.499 | 6,865,544 | +42,764 | 0.29% | 3,426,040 |
| 2011-01-10 | 2011-01-06 | 0.478 | 6,822,780 | -48,596 | 0.29% | 3,264,300 |
| 2011-01-04 | 2010-12-31 | 0.453 | 6,871,376 | +48,596 | 0.29% | 3,110,800 |
| 2010-12-23 | 2010-12-21 | 0.463 | 6,822,780 | -33,045 | 0.29% | 3,159,000 |
| 2010-12-07 | 2010-12-03 | 0.489 | 6,855,825 | +48,595 | 0.29% | 3,350,650 |
| 2010-11-23 | 2010-11-19 | 0.489 | 6,807,230 | +19,438 | 0.29% | 3,326,900 |
| 2010-11-09 | 2010-11-05 | 0.535 | 6,787,792 | -7,775 | 0.28% | 3,631,680 |
| 2010-11-02 | 2010-10-29 | 0.514 | 6,795,567 | +9,719 | 0.29% | 3,496,000 |
| 2010-10-25 | 2010-10-21 | 0.556 | 6,785,848 | +29,157 | 0.28% | 3,770,280 |
| 2010-10-20 | 2010-10-18 | 0.514 | 6,756,691 | +34,989 | 0.28% | 3,476,000 |
| 2010-10-15 | 2010-10-13 | 0.514 | 6,721,702 | -194,381 | 0.28% | 3,458,000 |
| 2010-10-04 | 2010-09-29 | 0.504 | 6,916,083 | -104,966 | 0.29% | 3,486,840 |
| 2010-09-28 | 2010-09-24 | 0.504 | 7,021,049 | -68,034 | 0.29% | 3,539,760 |
| 2010-09-21 | 2010-09-17 | 0.499 | 7,089,083 | -106,909 | 0.30% | 3,537,590 |
| 2010-09-17 | 2010-09-15 | 0.499 | 7,195,992 | -68,034 | 0.30% | 3,590,940 |
| 2010-09-16 | 2010-09-14 | 0.504 | 7,264,026 | +97,191 | 0.30% | 3,662,260 |
| 2010-09-14 | 2010-09-10 | 0.504 | 7,166,835 | -48,596 | 0.30% | 3,613,260 |
| 2010-09-13 | 2010-09-09 | 0.509 | 7,215,431 | +97,191 | 0.30% | 3,674,880 |
| 2010-09-09 | 2010-09-07 | 0.509 | 7,118,240 | +97,191 | 0.30% | 3,625,380 |
| 2010-09-06 | 2010-09-02 | 0.499 | 7,021,049 | -48,596 | 0.29% | 3,503,640 |
| 2010-09-02 | 2010-08-31 | 0.484 | 7,069,645 | -38,876 | 0.30% | 3,418,780 |
| 2010-08-31 | 2010-08-27 | 0.499 | 7,108,521 | +48,595 | 0.30% | 3,547,290 |
| 2010-08-30 | 2010-08-26 | 0.514 | 7,059,926 | +38,877 | 0.30% | 3,632,000 |
| 2010-08-27 | 2010-08-25 | 0.504 | 7,021,049 | +68,033 | 0.29% | 3,539,760 |
| 2010-08-26 | 2010-08-24 | 0.509 | 6,953,016 | -106,910 | 0.29% | 3,541,230 |
| 2010-08-25 | 2010-08-23 | 0.514 | 7,059,926 | -19,438 | 0.30% | 3,632,000 |
| 2010-08-24 | 2010-08-20 | 0.545 | 7,079,364 | -962,187 | 0.30% | 3,860,520 |
| 2010-08-23 | 2010-08-19 | 0.556 | 8,041,551 | -623,963 | 0.34% | 4,467,960 |
| 2010-08-20 | 2010-08-18 | 0.628 | 8,665,514 | +1,479,241 | 0.36% | 5,438,760 |
| 2010-08-17 | 2010-08-13 | 0.597 | 7,186,273 | +48,595 | 0.30% | 4,288,520 |
| 2010-08-16 | 2010-08-12 | 0.607 | 7,137,678 | +29,157 | 0.30% | 4,332,960 |
| 2010-08-13 | 2010-08-11 | 0.607 | 7,108,521 | -77,752 | 0.30% | 4,315,260 |
| 2010-08-12 | 2010-08-10 | 0.617 | 7,186,273 | +29,157 | 0.30% | 4,436,400 |
| 2010-08-09 | 2010-08-05 | 0.628 | 7,157,116 | +126,348 | 0.30% | 4,492,040 |
| 2010-08-05 | 2010-08-03 | 0.628 | 7,030,768 | -9,719 | 0.29% | 4,412,740 |
| 2010-08-03 | 2010-07-30 | 0.628 | 7,040,487 | -29,158 | 0.30% | 4,418,840 |
| 2010-08-02 | 2010-07-29 | 0.617 | 7,069,645 | -29,157 | 0.30% | 4,364,400 |
| 2010-07-30 | 2010-07-28 | 0.586 | 7,098,802 | +29,157 | 0.30% | 4,163,280 |
| 2010-07-28 | 2010-07-26 | 0.586 | 7,069,645 | +29,158 | 0.30% | 4,146,180 |
| 2010-07-26 | 2010-07-22 | 0.586 | 7,040,487 | -19,439 | 0.30% | 4,129,080 |
| 2010-07-20 | 2010-07-16 | 0.597 | 7,059,926 | -19,438 | 0.30% | 4,213,120 |
| 2010-07-15 | 2010-07-13 | 0.628 | 7,079,364 | +38,877 | 0.30% | 4,443,240 |
| 2010-07-14 | 2010-07-12 | 0.628 | 7,040,487 | +19,438 | 0.30% | 4,418,840 |
| 2010-07-02 | 2010-06-29 | 0.607 | 7,021,049 | -19,438 | 0.29% | 4,262,160 |
| 2010-06-28 | 2010-06-24 | 0.617 | 7,040,487 | +48,595 | 0.30% | 4,346,400 |
| 2010-06-25 | 2010-06-23 | 0.638 | 6,991,892 | +5,831 | 0.29% | 4,460,280 |
| 2010-06-24 | 2010-06-22 | 0.648 | 6,986,061 | +291,572 | 0.29% | 4,528,440 |
| 2010-06-23 | 2010-06-21 | 0.648 | 6,694,489 | -194,381 | 0.28% | 4,339,440 |
| 2010-06-21 | 2010-06-17 | 0.648 | 6,888,870 | -19,438 | 0.29% | 4,465,440 |
| 2010-06-18 | 2010-06-15 | 0.658 | 6,908,308 | +48,595 | 0.29% | 4,549,120 |
| 2010-06-17 | 2010-06-14 | 0.628 | 6,859,713 | +9,719 | 0.29% | 4,305,380 |
| 2010-06-04 | 2010-06-02 | 0.648 | 6,849,994 | -3,887 | 0.29% | 4,440,240 |
| 2010-06-02 | 2010-05-31 | 0.669 | 6,853,881 | +9,719 | 0.29% | 4,584,919 |
| 2010-06-01 | 2010-05-28 | 0.658 | 6,844,162 | +20,835 | 0.29% | 4,506,880 |
| 2010-05-28 | 2010-05-26 | 0.575 | 6,823,327 | +95,672 | 0.29% | 3,922,600 |
| 2010-05-26 | 2010-05-24 | 0.627 | 6,727,655 | +63,143 | 0.29% | 4,219,200 |
| 2010-05-25 | 2010-05-20 | 0.638 | 6,664,512 | -53,576 | 0.28% | 4,249,260 |
| 2010-05-24 | 2010-05-19 | 0.679 | 6,718,088 | +28,702 | 0.29% | 4,564,300 |
| 2010-05-20 | 2010-05-18 | 0.700 | 6,689,386 | -38,269 | 0.29% | 4,684,640 |
| 2010-05-19 | 2010-05-17 | 0.711 | 6,727,655 | +86,105 | 0.29% | 4,781,760 |
| 2010-05-14 | 2010-05-12 | 0.742 | 6,641,550 | +66,970 | 0.28% | 4,928,820 |
| 2010-05-13 | 2010-05-11 | 0.742 | 6,574,580 | +47,836 | 0.28% | 4,879,120 |
| 2010-05-12 | 2010-05-10 | 0.763 | 6,526,744 | -956,720 | 0.28% | 4,980,060 |
| 2010-05-11 | 2010-05-07 | 0.742 | 7,483,464 | +985,422 | 0.32% | 5,553,620 |
| 2010-05-10 | 2010-05-06 | 0.763 | 6,498,042 | -114,807 | 0.28% | 4,958,160 |
| 2010-05-07 | 2010-05-05 | 0.794 | 6,612,849 | -105,239 | 0.28% | 5,253,120 |
| 2010-05-06 | 2010-05-04 | 0.805 | 6,718,088 | -225,786 | 0.29% | 5,406,940 |
| 2010-05-05 | 2010-05-03 | 0.794 | 6,943,874 | -66,970 | 0.30% | 5,516,080 |
| 2010-05-04 | 2010-04-30 | 0.784 | 7,010,844 | -19,135 | 0.30% | 5,496,000 |
| 2010-05-03 | 2010-04-29 | 0.742 | 7,029,979 | -28,701 | 0.30% | 5,217,080 |
| 2010-04-29 | 2010-04-27 | 0.753 | 7,058,680 | +61,230 | 0.30% | 5,312,160 |
| 2010-04-27 | 2010-04-23 | 0.784 | 6,997,450 | +76,537 | 0.30% | 5,485,500 |
| 2010-04-26 | 2010-04-22 | 0.784 | 6,920,913 | -95,672 | 0.30% | 5,425,500 |
| 2010-04-23 | 2010-04-21 | 0.773 | 7,016,585 | +63,144 | 0.30% | 5,427,160 |
| 2010-04-22 | 2010-04-20 | 0.836 | 6,953,441 | -195,171 | 0.30% | 5,814,400 |
| 2010-04-21 | 2010-04-19 | 0.815 | 7,148,612 | -5,740 | 0.31% | 5,828,160 |
| 2010-04-20 | 2010-04-16 | 0.826 | 7,154,352 | -11,481 | 0.31% | 5,907,620 |
| 2010-04-19 | 2010-04-15 | 0.826 | 7,165,833 | -28,702 | 0.31% | 5,917,100 |
| 2010-04-16 | 2010-04-14 | 0.836 | 7,194,535 | +95,672 | 0.31% | 6,016,000 |
| 2010-04-15 | 2010-04-13 | 0.857 | 7,098,863 | -1,544,146 | 0.30% | 6,084,400 |
| 2010-04-14 | 2010-04-12 | 0.857 | 8,643,009 | +1,345,149 | 0.37% | 7,407,880 |
| 2010-04-13 | 2010-04-09 | 0.815 | 7,297,860 | +95,672 | 0.31% | 5,949,840 |
| 2010-04-08 | 2010-04-01 | 0.815 | 7,202,188 | -66,971 | 0.31% | 5,871,840 |
| 2010-04-07 | 2010-03-31 | 0.805 | 7,269,159 | +55,490 | 0.31% | 5,850,460 |
| 2010-04-01 | 2010-03-30 | 0.815 | 7,213,669 | +53,576 | 0.31% | 5,881,200 |
| 2010-03-31 | 2010-03-29 | 0.826 | 7,160,093 | -449,658 | 0.31% | 5,912,360 |
| 2010-03-30 | 2010-03-26 | 0.836 | 7,609,751 | +290,843 | 0.33% | 6,363,200 |
| 2010-03-29 | 2010-03-25 | 0.826 | 7,318,908 | +394,168 | 0.31% | 6,043,500 |
| 2010-03-25 | 2010-03-23 | 0.763 | 6,924,740 | -239,180 | 0.30% | 5,283,740 |
| 2010-03-24 | 2010-03-22 | 0.742 | 7,163,920 | +28,702 | 0.31% | 5,316,480 |
| 2010-03-23 | 2010-03-19 | 0.763 | 7,135,218 | -124,374 | 0.30% | 5,444,340 |
| 2010-03-22 | 2010-03-18 | 0.784 | 7,259,592 | +143,508 | 0.31% | 5,691,000 |
| 2010-03-17 | 2010-03-15 | 0.732 | 7,116,084 | +220,046 | 0.30% | 5,206,600 |
| 2010-03-11 | 2010-03-09 | 0.742 | 6,896,038 | -28,702 | 0.29% | 5,117,680 |
| 2010-03-04 | 2010-03-02 | 0.753 | 6,924,740 | -19,134 | 0.30% | 5,211,360 |
| 2010-02-25 | 2010-02-23 | 0.742 | 6,943,874 | -28,702 | 0.30% | 5,153,180 |
| 2010-02-24 | 2010-02-22 | 0.763 | 6,972,576 | -86,104 | 0.30% | 5,320,240 |
| 2010-02-23 | 2010-02-19 | 0.700 | 7,058,680 | -44,009 | 0.30% | 4,943,260 |
| 2010-02-22 | 2010-02-18 | 0.711 | 7,102,689 | -51,663 | 0.30% | 5,048,320 |
| 2010-02-17 | 2010-02-11 | 0.690 | 7,154,352 | +28,701 | 0.31% | 4,935,480 |
| 2010-02-11 | 2010-02-09 | 0.700 | 7,125,651 | +9,567 | 0.30% | 4,990,160 |
| 2010-02-09 | 2010-02-05 | 0.732 | 7,116,084 | +9,568 | 0.30% | 5,206,600 |
| 2010-02-05 | 2010-02-03 | 0.773 | 7,106,516 | +105,239 | 0.30% | 5,496,720 |
| 2010-02-04 | 2010-02-02 | 0.753 | 7,001,277 | -162,643 | 0.30% | 5,268,960 |
| 2010-02-03 | 2010-02-01 | 0.763 | 7,163,920 | +84,192 | 0.31% | 5,466,240 |
| 2010-01-29 | 2010-01-27 | 0.753 | 7,079,728 | -99,499 | 0.30% | 5,328,000 |
| 2010-01-28 | 2010-01-26 | 0.773 | 7,179,227 | -287,016 | 0.31% | 5,552,960 |
| 2010-01-27 | 2010-01-25 | 0.815 | 7,466,243 | +237,267 | 0.32% | 6,087,120 |
| 2010-01-26 | 2010-01-22 | 0.794 | 7,228,976 | -692,666 | 0.31% | 5,742,560 |
| 2010-01-25 | 2010-01-21 | 0.847 | 7,921,642 | -325,285 | 0.34% | 6,706,800 |
| 2010-01-22 | 2010-01-20 | 0.857 | 8,246,927 | +80,365 | 0.35% | 7,068,400 |
| 2010-01-21 | 2010-01-19 | 0.868 | 8,166,562 | +231,526 | 0.35% | 7,084,880 |
| 2010-01-20 | 2010-01-18 | 0.878 | 7,935,036 | +47,836 | 0.34% | 6,966,960 |
| 2010-01-19 | 2010-01-15 | 0.909 | 7,887,200 | -66,970 | 0.34% | 7,172,280 |
| 2010-01-18 | 2010-01-14 | 0.878 | 7,954,170 | +811,298 | 0.34% | 6,983,760 |
| 2010-01-15 | 2010-01-13 | 0.847 | 7,142,872 | +66,971 | 0.31% | 6,047,460 |
| 2010-01-13 | 2010-01-11 | 0.878 | 7,075,901 | -47,836 | 0.30% | 6,212,640 |
| 2010-01-12 | 2010-01-08 | 0.847 | 7,123,737 | +86,105 | 0.30% | 6,031,260 |
| 2010-01-07 | 2010-01-05 | 0.888 | 7,037,632 | -66,971 | 0.30% | 6,252,600 |
| 2010-01-06 | 2010-01-04 | 0.836 | 7,104,603 | -57,403 | 0.30% | 5,940,800 |
| 2010-01-05 | 2009-12-31 | 0.826 | 7,162,006 | -9,567 | 0.31% | 5,913,940 |
| 2009-12-30 | 2009-12-28 | 0.815 | 7,171,573 | -95,672 | 0.31% | 5,846,880 |
| 2009-12-29 | 2009-12-24 | 0.805 | 7,267,245 | -216,219 | 0.31% | 5,848,920 |
| 2009-12-28 | 2009-12-22 | 0.784 | 7,483,464 | -95,672 | 0.32% | 5,866,500 |
| 2009-12-22 | 2009-12-18 | 0.794 | 7,579,136 | +95,672 | 0.32% | 6,020,720 |
| 2009-12-21 | 2009-12-17 | 0.815 | 7,483,464 | +66,970 | 0.32% | 6,101,160 |
| 2009-12-18 | 2009-12-16 | 0.847 | 7,416,494 | -28,701 | 0.32% | 6,279,120 |
| 2009-12-17 | 2009-12-15 | 0.857 | 7,445,195 | -28,702 | 0.32% | 6,381,240 |
| 2009-12-16 | 2009-12-14 | 0.857 | 7,473,897 | +47,836 | 0.32% | 6,405,840 |
| 2009-12-14 | 2009-12-10 | 0.868 | 7,426,061 | -979,681 | 0.32% | 6,442,460 |
| 2009-12-11 | 2009-12-09 | 0.878 | 8,405,742 | -91,845 | 0.36% | 7,380,240 |
| 2009-12-09 | 2009-12-07 | 0.888 | 8,497,587 | -5,741 | 0.36% | 7,549,700 |
| 2009-12-08 | 2009-12-04 | 0.878 | 8,503,328 | -120,546 | 0.36% | 7,465,920 |
| 2009-12-07 | 2009-12-03 | 0.888 | 8,623,874 | +86,105 | 0.37% | 7,661,900 |
| 2009-12-02 | 2009-11-30 | 0.909 | 8,537,769 | -9,568 | 0.36% | 7,763,880 |
| 2009-12-01 | 2009-11-27 | 0.847 | 8,547,337 | -191,344 | 0.37% | 7,236,540 |
| 2009-11-30 | 2009-11-26 | 0.909 | 8,738,681 | +153,076 | 0.37% | 7,946,580 |
| 2009-11-27 | 2009-11-25 | 0.920 | 8,585,605 | +646,742 | 0.37% | 7,897,120 |
| 2009-11-26 | 2009-11-24 | 0.899 | 7,938,863 | -76,537 | 0.34% | 7,136,280 |
| 2009-11-25 | 2009-11-23 | 0.888 | 8,015,400 | +66,970 | 0.34% | 7,121,300 |
| 2009-11-24 | 2009-11-20 | 0.878 | 7,948,430 | -143,508 | 0.34% | 6,978,720 |
| 2009-11-20 | 2009-11-18 | 0.857 | 8,091,938 | -309,977 | 0.35% | 6,935,560 |
| 2009-11-19 | 2009-11-17 | 0.847 | 8,401,915 | -47,836 | 0.36% | 7,113,420 |
| 2009-11-17 | 2009-11-13 | 0.826 | 8,449,751 | -11,481 | 0.36% | 6,977,280 |
| 2009-11-16 | 2009-11-12 | 0.826 | 8,461,232 | -57,403 | 0.36% | 6,986,760 |
| 2009-11-13 | 2009-11-11 | 0.826 | 8,518,635 | +139,681 | 0.36% | 7,034,160 |
| 2009-11-12 | 2009-11-10 | 0.805 | 8,378,954 | -172,210 | 0.36% | 6,743,660 |
| 2009-11-11 | 2009-11-09 | 0.805 | 8,551,164 | -28,701 | 0.37% | 6,882,260 |
| 2009-11-10 | 2009-11-06 | 0.805 | 8,579,865 | -107,153 | 0.37% | 6,905,360 |
| 2009-11-09 | 2009-11-05 | 0.784 | 8,687,018 | -5,740 | 0.37% | 6,810,000 |
| 2009-11-06 | 2009-11-04 | 0.794 | 8,692,758 | +42,096 | 0.37% | 6,905,360 |
| 2009-11-05 | 2009-11-03 | 0.815 | 8,650,662 | +254,487 | 0.37% | 7,052,760 |
| 2009-11-04 | 2009-11-02 | 0.794 | 8,396,175 | -93,758 | 0.36% | 6,669,760 |
| 2009-11-03 | 2009-10-30 | 0.773 | 8,489,933 | +124,373 | 0.36% | 6,566,760 |
| 2009-11-02 | 2009-10-29 | 0.805 | 8,365,560 | -878,269 | 0.36% | 6,732,880 |
| 2009-10-30 | 2009-10-28 | 0.815 | 9,243,829 | +153,075 | 0.39% | 7,536,360 |
| 2009-10-29 | 2009-10-27 | 0.836 | 9,090,754 | -174,123 | 0.39% | 7,601,600 |
| 2009-10-28 | 2009-10-23 | 0.847 | 9,264,877 | -813,212 | 0.40% | 7,844,040 |
| 2009-10-27 | 2009-10-22 | 0.857 | 10,078,089 | +317,631 | 0.43% | 8,637,880 |
| 2009-10-23 | 2009-10-21 | 0.847 | 9,760,458 | +229,613 | 0.42% | 8,263,620 |
| 2009-10-22 | 2009-10-20 | 0.847 | 9,530,845 | +669,704 | 0.41% | 8,069,220 |
| 2009-10-21 | 2009-10-19 | 0.847 | 8,861,141 | -233,440 | 0.38% | 7,502,220 |
| 2009-10-20 | 2009-10-16 | 0.836 | 9,094,581 | -3,826 | 0.39% | 7,604,800 |
| 2009-10-19 | 2009-10-15 | 0.847 | 9,098,407 | +30,615 | 0.39% | 7,703,100 |
| 2009-10-16 | 2009-10-14 | 0.878 | 9,067,792 | +1,128,929 | 0.39% | 7,961,520 |
| 2009-10-15 | 2009-10-13 | 0.805 | 7,938,863 | +109,066 | 0.34% | 6,389,460 |
| 2009-10-14 | 2009-10-12 | 0.794 | 7,829,797 | +9,568 | 0.33% | 6,219,840 |
| 2009-10-13 | 2009-10-09 | 0.784 | 7,820,229 | -191,344 | 0.33% | 6,130,500 |
| 2009-10-12 | 2009-10-08 | 0.784 | 8,011,573 | -11,481 | 0.34% | 6,280,500 |
| 2009-10-09 | 2009-10-07 | 0.784 | 8,023,054 | -191,344 | 0.34% | 6,289,500 |
| 2009-10-08 | 2009-10-06 | 0.784 | 8,214,398 | +57,403 | 0.35% | 6,439,500 |
| 2009-10-07 | 2009-10-05 | 0.773 | 8,156,995 | -1,913,440 | 0.35% | 6,309,240 |
| 2009-10-06 | 2009-10-02 | 0.763 | 10,070,435 | -344,419 | 0.43% | 7,683,980 |
| 2009-10-02 | 2009-09-29 | 0.784 | 10,414,854 | +32,528 | 0.44% | 8,164,500 |
| 2009-09-30 | 2009-09-28 | 0.742 | 10,382,326 | -2,898,861 | 0.44% | 7,704,920 |
| 2009-09-28 | 2009-09-24 | 0.784 | 13,281,187 | +162,642 | 0.57% | 10,411,500 |
| 2009-09-23 | 2009-09-21 | 0.784 | 13,118,545 | -76,538 | 0.56% | 10,284,000 |
| 2009-09-22 | 2009-09-18 | 0.773 | 13,195,083 | -1,415,945 | 0.56% | 10,206,080 |
| 2009-09-21 | 2009-09-17 | 0.805 | 14,611,028 | +191,344 | 0.62% | 11,759,440 |
| 2009-09-18 | 2009-09-16 | 0.805 | 14,419,684 | -86,105 | 0.62% | 11,605,440 |
| 2009-09-17 | 2009-09-15 | 0.805 | 14,505,789 | -191,344 | 0.62% | 11,674,740 |
| 2009-09-16 | 2009-09-14 | 0.815 | 14,697,133 | -153,075 | 0.63% | 11,982,360 |
| 2009-09-15 | 2009-09-11 | 0.784 | 14,850,208 | -143,508 | 0.63% | 11,641,500 |
| 2009-09-14 | 2009-09-10 | 0.784 | 14,993,716 | -11,481 | 0.64% | 11,754,000 |
| 2009-09-11 | 2009-09-09 | 0.753 | 15,005,197 | +53,577 | 0.64% | 11,292,480 |
| 2009-09-10 | 2009-09-08 | 0.773 | 14,951,620 | +363,553 | 0.64% | 11,564,720 |
| 2009-09-09 | 2009-09-07 | 0.784 | 14,588,067 | +908,884 | 0.62% | 11,436,000 |
| 2009-09-08 | 2009-09-04 | 0.763 | 13,679,183 | +583,599 | 0.58% | 10,437,540 |
| 2009-09-07 | 2009-09-03 | 0.742 | 13,095,584 | +57,404 | 0.56% | 9,718,480 |
| 2009-09-04 | 2009-09-02 | 0.732 | 13,038,180 | +88,018 | 0.56% | 9,539,600 |
| 2009-09-01 | 2009-08-28 | 0.721 | 12,950,162 | +11,480 | 0.55% | 9,339,840 |
| 2009-08-28 | 2009-08-26 | 0.742 | 12,938,682 | -63,143 | 0.55% | 9,602,040 |
| 2009-08-27 | 2009-08-25 | 0.721 | 13,001,825 | -497,494 | 0.56% | 9,377,100 |
| 2009-08-25 | 2009-08-21 | 0.773 | 13,499,319 | -9,568 | 0.58% | 10,441,400 |
| 2009-08-24 | 2009-08-20 | 0.784 | 13,508,887 | -28,701 | 0.58% | 10,590,000 |
| 2009-08-21 | 2009-08-19 | 0.794 | 13,537,588 | -74,624 | 0.58% | 10,754,000 |
| 2009-08-20 | 2009-08-18 | 0.836 | 13,612,212 | +47,836 | 0.58% | 11,382,400 |
| 2009-08-18 | 2009-08-14 | 0.815 | 13,564,376 | +72,710 | 0.58% | 11,058,840 |
| 2009-08-17 | 2009-08-13 | 0.878 | 13,491,666 | +47,836 | 0.58% | 11,845,680 |
| 2009-08-14 | 2009-08-12 | 0.868 | 13,443,830 | +76,538 | 0.57% | 11,663,160 |
| 2009-08-13 | 2009-08-11 | 0.888 | 13,367,292 | +42,096 | 0.57% | 11,876,200 |
| 2009-08-12 | 2009-08-10 | 0.920 | 13,325,196 | -411,390 | 0.57% | 12,256,640 |
| 2009-08-11 | 2009-08-07 | 0.888 | 13,736,586 | -445,832 | 0.59% | 12,204,300 |
| 2009-08-10 | 2009-08-06 | 0.930 | 14,182,418 | +86,105 | 0.61% | 13,193,360 |
| 2009-08-07 | 2009-08-05 | 0.909 | 14,096,313 | -1,224,601 | 0.60% | 12,818,580 |
| 2009-08-06 | 2009-08-04 | 0.951 | 15,320,914 | -3,474,808 | 0.65% | 14,572,740 |
| 2009-08-05 | 2009-08-03 | 0.993 | 18,795,722 | +769,203 | 0.80% | 18,663,700 |
| 2009-08-04 | 2009-07-31 | 0.920 | 18,026,519 | +2,984,967 | 0.77% | 16,580,960 |
| 2009-08-03 | 2009-07-30 | 0.836 | 15,041,552 | +2,445,376 | 0.64% | 12,577,600 |
| 2009-07-31 | 2009-07-29 | 0.805 | 12,596,176 | -208,565 | 0.54% | 10,137,820 |
| 2009-07-30 | 2009-07-28 | 0.784 | 12,804,741 | -975,854 | 0.55% | 10,038,000 |
| 2009-07-29 | 2009-07-27 | 0.784 | 13,780,595 | -2,047,381 | 0.59% | 10,803,000 |
| 2009-07-28 | 2009-07-24 | 0.794 | 15,827,976 | -3,855,582 | 0.68% | 12,573,440 |
| 2009-07-27 | 2009-07-23 | 0.784 | 19,683,558 | +6,008,202 | 0.84% | 15,430,500 |
| 2009-07-24 | 2009-07-22 | 0.753 | 13,675,356 | +61,230 | 0.58% | 10,291,680 |
| 2009-07-23 | 2009-07-21 | 0.711 | 13,614,126 | -334,852 | 0.58% | 9,676,400 |
| 2009-07-22 | 2009-07-20 | 0.690 | 13,948,978 | -172,210 | 0.60% | 9,622,800 |
| 2009-07-21 | 2009-07-17 | 0.721 | 14,121,188 | +679,272 | 0.60% | 10,184,400 |
| 2009-07-20 | 2009-07-16 | 0.690 | 13,441,916 | -19,135 | 0.57% | 9,273,000 |
| 2009-07-17 | 2009-07-15 | 0.658 | 13,461,051 | -786,424 | 0.57% | 8,864,100 |
| 2009-07-16 | 2009-07-14 | 0.638 | 14,247,475 | -5,621,686 | 0.61% | 9,084,120 |
| 2009-07-15 | 2009-07-13 | 0.638 | 19,869,161 | +99,498 | 0.85% | 12,668,480 |
| 2009-07-14 | 2009-07-10 | 0.658 | 19,769,663 | +28,702 | 0.84% | 13,018,320 |
| 2009-07-13 | 2009-07-09 | 0.690 | 19,740,961 | +143,508 | 0.84% | 13,618,440 |
| 2009-07-10 | 2009-07-08 | 0.658 | 19,597,453 | -9,423,692 | 0.84% | 12,904,920 |
| 2009-07-09 | 2009-07-07 | 0.658 | 29,021,145 | -6,821,414 | 1.24% | 19,110,420 |
| 2009-07-06 | 2009-07-02 | 0.627 | 35,842,559 | -97,585 | 1.53% | 22,478,400 |
| 2009-07-03 | 2009-06-30 | 0.627 | 35,940,144 | -296,583 | 1.54% | 22,539,600 |
| 2009-07-02 | 2009-06-29 | 0.638 | 36,236,727 | -478,361 | 1.55% | 23,104,360 |
| 2009-06-30 | 2009-06-26 | 0.669 | 36,715,088 | +19,135 | 1.57% | 24,560,640 |
| 2009-06-29 | 2009-06-25 | 0.658 | 36,695,953 | -493,668 | 1.57% | 24,164,280 |
| 2009-06-26 | 2009-06-24 | 0.690 | 37,189,621 | +38,269 | 1.59% | 25,655,520 |
| 2009-06-25 | 2009-06-23 | 0.648 | 37,151,352 | +162,643 | 1.59% | 24,075,840 |
| 2009-06-24 | 2009-06-22 | 0.638 | 36,988,709 | +143,508 | 1.58% | 23,583,820 |
| 2009-06-23 | 2009-06-19 | 0.658 | 36,845,201 | -105,240 | 1.57% | 24,262,560 |
| 2009-06-22 | 2009-06-18 | 0.648 | 36,950,441 | -1,544,146 | 1.58% | 23,945,640 |
| 2009-06-19 | 2009-06-17 | 0.638 | 38,494,587 | -572,118 | 1.65% | 24,543,960 |
| 2009-06-18 | 2009-06-16 | 0.669 | 39,066,705 | +38,268 | 1.67% | 26,133,760 |
| 2009-06-17 | 2009-06-15 | 0.606 | 39,028,437 | +1,691,481 | 1.67% | 23,660,520 |
| 2009-06-16 | 2009-06-12 | 0.617 | 37,336,956 | +3,694,853 | 1.60% | 23,025,340 |
| 2009-06-15 | 2009-06-11 | 0.669 | 33,642,103 | +5,022,780 | 1.44% | 22,504,960 |
| 2009-06-12 | 2009-06-10 | 0.721 | 28,619,323 | +40,183 | 1.22% | 20,640,660 |
| 2009-06-11 | 2009-06-09 | 0.711 | 28,579,140 | -14,247,475 | 1.22% | 20,312,960 |
| 2009-06-10 | 2009-06-08 | 0.690 | 42,826,615 | +2,190,889 | 1.83% | 29,544,240 |
| 2009-06-09 | 2009-06-05 | 0.700 | 40,635,726 | +1,306,879 | 1.74% | 28,457,580 |
| 2009-06-08 | 2009-06-04 | 0.763 | 39,328,847 | -5,805,377 | 1.68% | 30,008,840 |
| 2009-06-05 | 2009-06-03 | 0.638 | 45,134,224 | -4,265,058 | 1.93% | 28,777,360 |
| 2009-06-04 | 2009-06-02 | 0.627 | 49,399,282 | +4,266,972 | 2.11% | 30,980,400 |
| 2009-06-03 | 2009-06-01 | 0.606 | 45,132,310 | +3,402,096 | 1.93% | 27,360,920 |
| 2009-06-02 | 2009-05-29 | 0.544 | 41,730,214 | -3,438,452 | 1.78% | 22,681,360 |
| 2009-06-01 | 2009-05-27 | 0.434 | 45,168,666 | +2,001,459 | 1.93% | 19,592,980 |
| 2009-05-29 | 2009-05-26 | 0.387 | 43,167,207 | -3,539,864 | 1.85% | 16,694,400 |
| 2009-05-27 | 2009-05-25 | 0.376 | 46,707,071 | -6,993,624 | 2.00% | 17,575,200 |
| 2009-05-26 | 2009-05-22 | 0.355 | 53,700,695 | +1,674,260 | 2.30% | 19,084,200 |
| 2009-05-25 | 2009-05-21 | 0.376 | 52,026,435 | +1,435,080 | 2.22% | 19,576,800 |
| 2009-05-22 | 2009-05-20 | 0.382 | 50,591,355 | +5,587,245 | 2.16% | 19,301,200 |
| 2009-05-21 | 2009-05-19 | 0.345 | 45,004,110 | +3,453,760 | 1.92% | 15,523,200 |
| 2009-05-20 | 2009-05-18 | 0.324 | 41,550,350 | +849,567 | 1.78% | 13,463,300 |
| 2009-05-19 | 2009-05-15 | 0.308 | 40,700,783 | +1,228,428 | 1.74% | 12,549,890 |
| 2009-05-18 | 2009-05-14 | 0.303 | 39,472,355 | +717,540 | 1.69% | 11,964,820 |
| 2009-05-15 | 2009-05-13 | 0.314 | 38,754,815 | +2,632,894 | 1.66% | 12,152,400 |
| 2009-05-14 | 2009-05-12 | 0.319 | 36,121,921 | +5,835,992 | 1.54% | 11,515,580 |
| 2009-05-13 | 2009-05-11 | 0.340 | 30,285,929 | +956,720 | 1.29% | 10,288,200 |
| 2009-05-12 | 2009-05-08 | 0.319 | 29,329,209 | -748,155 | 1.25% | 9,350,080 |
| 2009-05-11 | 2009-05-07 | 0.298 | 30,077,364 | -47,836 | 1.29% | 8,959,830 |
| 2009-05-07 | 2009-05-05 | 0.267 | 30,125,200 | +334,852 | 1.29% | 8,029,440 |
| 2009-05-06 | 2009-05-04 | 0.343 | 29,790,348 | +564,465 | 1.27% | 10,225,602 |
| 2009-05-05 | 2009-04-30 | 0.337 | 29,225,883 | +2,929,152 | 1.25% | 9,861,817 |
| 2009-05-04 | 2009-04-29 | 0.326 | 26,296,731 | +42,972 | 1.25% | 8,567,440 |
| 2009-04-30 | 2009-04-28 | 0.314 | 26,253,759 | -85,943 | 1.25% | 8,247,960 |
| 2009-04-29 | 2009-04-27 | 0.332 | 26,339,702 | +936,775 | 1.25% | 8,734,680 |
| 2009-04-28 | 2009-04-24 | 0.361 | 25,402,927 | -60,160 | 1.21% | 9,162,980 |
| 2009-04-27 | 2009-04-23 | 0.326 | 25,463,087 | +63,597 | 1.21% | 8,295,840 |
| 2009-04-24 | 2009-04-22 | 0.314 | 25,399,490 | -17,188 | 1.21% | 7,979,580 |
| 2009-04-22 | 2009-04-20 | 0.303 | 25,416,678 | -42,971 | 1.21% | 7,689,240 |
| 2009-04-21 | 2009-04-17 | 0.308 | 25,459,649 | +120,319 | 1.21% | 7,850,360 |
| 2009-04-20 | 2009-04-16 | 0.284 | 25,339,330 | -171,885 | 1.21% | 7,194,096 |
| 2009-04-17 | 2009-04-15 | 0.277 | 25,511,215 | -214,857 | 1.21% | 7,064,792 |
| 2009-04-16 | 2009-04-14 | 0.270 | 25,726,072 | -180,479 | 1.22% | 6,944,688 |
| 2009-04-15 | 2009-04-09 | 0.258 | 25,906,551 | +85,942 | 1.23% | 6,691,968 |
| 2009-04-14 | 2009-04-08 | 0.250 | 25,820,609 | -232,045 | 1.23% | 6,459,460 |
| 2009-04-09 | 2009-04-07 | 0.255 | 26,052,654 | -275,016 | 1.24% | 6,638,766 |
| 2009-04-08 | 2009-04-06 | 0.256 | 26,327,670 | -472,685 | 1.25% | 6,739,480 |
| 2009-04-07 | 2009-04-03 | 0.255 | 26,800,355 | -386,742 | 1.28% | 6,829,296 |
| 2009-04-06 | 2009-04-02 | 0.240 | 27,187,097 | +154,697 | 1.29% | 6,516,604 |
| 2009-04-03 | 2009-04-01 | 0.232 | 27,032,400 | +85,943 | 1.29% | 6,259,346 |
| 2009-04-01 | 2009-03-30 | 0.232 | 26,946,457 | -170,167 | 1.28% | 6,239,446 |
| 2009-03-31 | 2009-03-27 | 0.236 | 27,116,624 | +192,512 | 1.29% | 6,405,056 |
| 2009-03-30 | 2009-03-26 | 0.227 | 26,924,112 | -194,230 | 1.28% | 6,108,960 |
| 2009-03-27 | 2009-03-25 | 0.186 | 27,118,342 | +197,668 | 1.29% | 5,048,640 |
| 2009-03-26 | 2009-03-24 | 0.186 | 26,920,674 | -730,513 | 1.28% | 5,011,840 |
| 2009-03-25 | 2009-03-23 | 0.178 | 27,651,187 | -988,340 | 1.32% | 4,922,622 |
| 2009-03-24 | 2009-03-20 | 0.178 | 28,639,527 | -888,647 | 1.36% | 5,098,572 |
| 2009-03-23 | 2009-03-19 | 0.172 | 29,528,174 | -773,484 | 1.41% | 5,084,984 |
| 2009-03-20 | 2009-03-18 | 0.168 | 30,301,658 | -17,189 | 1.44% | 5,077,152 |
| 2009-03-19 | 2009-03-17 | 0.165 | 30,318,847 | -171,885 | 1.44% | 5,009,476 |
| 2009-03-18 | 2009-03-16 | 0.164 | 30,490,732 | -498,467 | 1.45% | 5,002,398 |
| 2009-03-17 | 2009-03-13 | 0.158 | 30,989,199 | -137,508 | 1.47% | 4,903,888 |
| 2009-03-16 | 2009-03-12 | 0.157 | 31,126,707 | +405,649 | 1.48% | 4,889,430 |
| 2009-03-13 | 2009-03-11 | 0.162 | 30,721,058 | +421,119 | 1.46% | 4,968,694 |
| 2009-03-12 | 2009-03-10 | 0.161 | 30,299,939 | +29,220 | 1.44% | 4,865,328 |
| 2009-03-11 | 2009-03-09 | 0.164 | 30,270,719 | +739,107 | 1.44% | 4,966,302 |
| 2009-03-10 | 2009-03-06 | 0.169 | 29,531,612 | +601,599 | 1.41% | 4,982,490 |
| 2009-03-06 | 2009-03-04 | 0.170 | 28,930,013 | +512,218 | 1.38% | 4,914,652 |
| 2009-03-05 | 2009-03-03 | 0.171 | 28,417,795 | +429,713 | 1.35% | 4,860,702 |
| 2009-03-03 | 2009-02-27 | 0.188 | 27,988,082 | +189,074 | 1.33% | 5,275,692 |
| 2009-02-26 | 2009-02-24 | 0.197 | 27,799,008 | +17,188 | 1.32% | 5,466,474 |
| 2009-02-24 | 2009-02-20 | 0.206 | 27,781,820 | -171,885 | 1.32% | 5,721,702 |
| 2009-02-23 | 2009-02-19 | 0.211 | 27,953,705 | +429,713 | 1.33% | 5,887,206 |
| 2009-02-20 | 2009-02-18 | 0.202 | 27,523,992 | +519,094 | 1.31% | 5,572,524 |
| 2009-02-17 | 2009-02-13 | 0.213 | 27,004,898 | +68,754 | 1.28% | 5,750,226 |
| 2009-02-10 | 2009-02-06 | 0.212 | 26,936,144 | -292,205 | 1.28% | 5,704,244 |
| 2009-02-06 | 2009-02-04 | 0.212 | 27,228,349 | -85,943 | 1.30% | 5,766,124 |
| 2009-02-04 | 2009-02-02 | 0.212 | 27,314,292 | -816,455 | 1.30% | 5,784,324 |
| 2009-02-03 | 2009-01-30 | 0.208 | 28,130,747 | -842,238 | 1.34% | 5,859,028 |
| 2009-02-02 | 2009-01-29 | 0.198 | 28,972,985 | -42,971 | 1.38% | 5,731,040 |
| 2009-01-30 | 2009-01-23 | 0.195 | 29,015,956 | +623,944 | 1.38% | 5,672,016 |
| 2009-01-29 | 2009-01-22 | 0.206 | 28,392,012 | -115,164 | 1.35% | 5,847,372 |
| 2009-01-23 | 2009-01-21 | 0.199 | 28,507,176 | +111,726 | 1.36% | 5,672,070 |
| 2009-01-22 | 2009-01-20 | 0.204 | 28,395,450 | +403,930 | 1.35% | 5,782,000 |
| 2009-01-21 | 2009-01-19 | 0.207 | 27,991,520 | +68,754 | 1.33% | 5,797,460 |
| 2009-01-20 | 2009-01-16 | 0.209 | 27,922,766 | +257,828 | 1.33% | 5,848,200 |
| 2009-01-19 | 2009-01-15 | 0.213 | 27,664,938 | +249,234 | 1.32% | 5,890,770 |
| 2009-01-16 | 2009-01-14 | 0.225 | 27,415,704 | +1,476,495 | 1.30% | 6,156,700 |
| 2009-01-15 | 2009-01-13 | 0.221 | 25,939,209 | +716,761 | 1.23% | 5,734,580 |
| 2009-01-14 | 2009-01-12 | 0.227 | 25,222,448 | +1,796,202 | 1.20% | 5,722,860 |
| 2009-01-13 | 2009-01-09 | 0.244 | 23,426,246 | +1,954,335 | 1.11% | 5,724,180 |
| 2009-01-12 | 2009-01-08 | 0.223 | 21,471,911 | -386,742 | 1.02% | 4,796,928 |
| 2009-01-09 | 2009-01-07 | 0.273 | 21,858,653 | +293,924 | 1.04% | 5,976,990 |
| 2009-01-08 | 2009-01-06 | 0.290 | 21,564,729 | +3,821,010 | 1.03% | 6,247,908 |
| 2009-01-07 | 2009-01-05 | 0.256 | 17,743,719 | +2,664,222 | 0.84% | 4,542,120 |
| 2009-01-06 | 2009-01-02 | 0.232 | 15,079,497 | +1,718,853 | 0.72% | 3,491,654 |
| 2009-01-05 | 2008-12-31 | 0.208 | 13,360,644 | -137,508 | 0.64% | 2,782,734 |
| 2009-01-02 | 2008-12-29 | 0.213 | 13,498,152 | -429,713 | 0.64% | 2,874,198 |
| 2008-12-30 | 2008-12-24 | 0.199 | 13,927,865 | +171,885 | 0.66% | 2,771,226 |
| 2008-12-29 | 2008-12-22 | 0.194 | 13,755,980 | -397,055 | 0.65% | 2,673,002 |
| 2008-12-23 | 2008-12-19 | 0.194 | 14,153,035 | +326,582 | 0.67% | 2,750,156 |
| 2008-12-22 | 2008-12-18 | 0.186 | 13,826,453 | -39,533 | 0.66% | 2,574,080 |
| 2008-12-18 | 2008-12-16 | 0.186 | 13,865,986 | -42,972 | 0.66% | 2,581,440 |
| 2008-12-17 | 2008-12-15 | 0.193 | 13,908,958 | +378,148 | 0.66% | 2,686,544 |
| 2008-12-16 | 2008-12-12 | 0.188 | 13,530,810 | -996,935 | 0.64% | 2,550,528 |
| 2008-12-15 | 2008-12-11 | 0.193 | 14,527,745 | +51,566 | 0.69% | 2,806,064 |
| 2008-12-12 | 2008-12-10 | 0.186 | 14,476,179 | +156,415 | 0.69% | 2,695,040 |
| 2008-12-11 | 2008-12-09 | 0.175 | 14,319,764 | +84,224 | 0.68% | 2,499,300 |
| 2008-12-10 | 2008-12-08 | 0.175 | 14,235,540 | +42,971 | 0.68% | 2,484,600 |
| 2008-12-09 | 2008-12-05 | 0.173 | 14,192,569 | +130,633 | 0.68% | 2,460,586 |
| 2008-12-08 | 2008-12-04 | 0.176 | 14,061,936 | -489,873 | 0.67% | 2,470,662 |
| 2008-12-05 | 2008-12-03 | 0.166 | 14,551,809 | +532,845 | 0.69% | 2,421,276 |
| 2008-12-04 | 2008-12-02 | 0.162 | 14,018,964 | -257,828 | 0.67% | 2,267,368 |
| 2008-12-02 | 2008-11-28 | 0.166 | 14,276,792 | -429,714 | 0.68% | 2,375,516 |
| 2008-12-01 | 2008-11-27 | 0.165 | 14,706,506 | -180,479 | 0.70% | 2,429,904 |
| 2008-11-27 | 2008-11-25 | 0.161 | 14,886,985 | -214,857 | 0.71% | 2,390,436 |
| 2008-11-26 | 2008-11-24 | 0.159 | 15,101,842 | +206,263 | 0.72% | 2,407,364 |
| 2008-11-24 | 2008-11-20 | 0.172 | 14,895,579 | +335,176 | 0.71% | 2,565,136 |
| 2008-11-21 | 2008-11-19 | 0.183 | 14,560,403 | -257,828 | 0.69% | 2,659,894 |
| 2008-11-19 | 2008-11-17 | 0.176 | 14,818,231 | -195,949 | 0.71% | 2,603,542 |
| 2008-11-18 | 2008-11-14 | 0.185 | 15,014,180 | +77,348 | 0.71% | 2,777,730 |
| 2008-11-17 | 2008-11-13 | 0.188 | 14,936,832 | +68,754 | 0.71% | 2,815,560 |
| 2008-11-14 | 2008-11-12 | 0.191 | 14,868,078 | -42,971 | 0.71% | 2,837,200 |
| 2008-11-13 | 2008-11-11 | 0.188 | 14,911,049 | +103,131 | 0.71% | 2,810,700 |
| 2008-11-12 | 2008-11-10 | 0.188 | 14,807,918 | -128,914 | 0.70% | 2,791,260 |
| 2008-11-11 | 2008-11-07 | 0.188 | 14,936,832 | +247,515 | 0.71% | 2,815,560 |
| 2008-11-10 | 2008-11-06 | 0.180 | 14,689,317 | -407,368 | 0.70% | 2,649,260 |
| 2008-11-07 | 2008-11-05 | 0.191 | 15,096,685 | -682,385 | 0.72% | 2,880,824 |
| 2008-11-06 | 2008-11-04 | 0.200 | 15,779,070 | -1,409,459 | 0.75% | 3,157,920 |
| 2008-11-05 | 2008-11-03 | 0.157 | 17,188,529 | +464,090 | 0.82% | 2,700,000 |
| 2008-11-04 | 2008-10-31 | 0.140 | 16,724,439 | +764,890 | 0.80% | 2,335,200 |
| 2008-11-03 | 2008-10-30 | 0.134 | 15,959,549 | +1,835,735 | 0.76% | 2,135,550 |
| 2008-10-30 | 2008-10-28 | 0.121 | 14,123,814 | +123,757 | 0.67% | 1,709,136 |
| 2008-10-29 | 2008-10-27 | 0.128 | 14,000,057 | -945,369 | 0.67% | 1,791,900 |
| 2008-10-28 | 2008-10-24 | 0.135 | 14,945,426 | +12,032 | 0.71% | 2,017,240 |
| 2008-10-27 | 2008-10-23 | 0.138 | 14,933,394 | -546,595 | 0.71% | 2,067,744 |
| 2008-10-24 | 2008-10-22 | 0.140 | 15,479,989 | -146,103 | 0.74% | 2,161,440 |
| 2008-10-23 | 2008-10-21 | 0.135 | 15,626,092 | -85,943 | 0.74% | 2,109,112 |
| 2008-10-21 | 2008-10-17 | 0.143 | 15,712,035 | +171,886 | 0.75% | 2,248,686 |
| 2008-10-20 | 2008-10-16 | 0.144 | 15,540,149 | +171,885 | 0.74% | 2,242,168 |
| 2008-10-17 | 2008-10-15 | 0.152 | 15,368,264 | -159,853 | 0.73% | 2,342,542 |
| 2008-10-16 | 2008-10-14 | 0.157 | 15,528,117 | +890,366 | 0.74% | 2,439,180 |
| 2008-10-15 | 2008-10-13 | 0.161 | 14,637,751 | -42,972 | 0.70% | 2,350,416 |
| 2008-10-14 | 2008-10-10 | 0.161 | 14,680,723 | +171,886 | 0.70% | 2,357,316 |
| 2008-10-13 | 2008-10-09 | 0.180 | 14,508,837 | -3,215,974 | 0.69% | 2,616,710 |
| 2008-10-09 | 2008-10-06 | 0.198 | 17,724,811 | +60,160 | 0.84% | 3,506,080 |
| 2008-10-08 | 2008-10-03 | 0.205 | 17,664,651 | -125,477 | 0.84% | 3,617,504 |
| 2008-10-06 | 2008-10-02 | 0.202 | 17,790,128 | -256,109 | 0.85% | 3,601,800 |
| 2008-10-03 | 2008-09-30 | 0.201 | 18,046,237 | -467,528 | 0.86% | 3,632,654 |
| 2008-10-02 | 2008-09-29 | 0.200 | 18,513,765 | +1,143,037 | 0.88% | 3,705,224 |
| 2008-09-30 | 2008-09-26 | 0.213 | 17,370,728 | +249,234 | 0.83% | 3,698,796 |
| 2008-09-29 | 2008-09-25 | 0.218 | 17,121,494 | +42,971 | 0.81% | 3,725,414 |
| 2008-09-26 | 2008-09-24 | 0.226 | 17,078,523 | +593,005 | 0.81% | 3,855,168 |
| 2008-09-25 | 2008-09-23 | 0.228 | 16,485,518 | +42,971 | 0.78% | 3,759,672 |
| 2008-09-24 | 2008-09-22 | 0.232 | 16,442,547 | -171,885 | 0.78% | 3,807,268 |
| 2008-09-23 | 2008-09-19 | 0.233 | 16,614,432 | +42,971 | 0.79% | 3,866,400 |
| 2008-09-22 | 2008-09-18 | 0.233 | 16,571,461 | -42,971 | 0.79% | 3,856,400 |
| 2008-09-19 | 2008-09-17 | 0.249 | 16,614,432 | -257,828 | 0.79% | 4,137,048 |
| 2008-09-18 | 2008-09-16 | 0.235 | 16,872,260 | -558,627 | 0.80% | 3,965,664 |
| 2008-09-17 | 2008-09-12 | 0.250 | 17,430,887 | +441,745 | 0.83% | 4,360,630 |
| 2008-09-16 | 2008-09-11 | 0.266 | 16,989,142 | +197,668 | 0.81% | 4,526,872 |
| 2008-09-12 | 2008-09-10 | 0.277 | 16,791,474 | -68,754 | 0.80% | 4,650,044 |
| 2008-09-08 | 2008-09-04 | 0.291 | 16,860,228 | +1,718,853 | 0.80% | 4,904,500 |
| 2008-09-05 | 2008-09-03 | 0.297 | 15,141,375 | +118,600 | 0.72% | 4,492,590 |
| 2008-09-04 | 2008-09-02 | 0.289 | 15,022,775 | +123,758 | 0.71% | 4,335,040 |
| 2008-09-03 | 2008-09-01 | 0.287 | 14,899,017 | -544,876 | 0.71% | 4,281,992 |
| 2008-09-02 | 2008-08-29 | 0.282 | 15,443,893 | +257,827 | 0.73% | 4,348,740 |
| 2008-09-01 | 2008-08-28 | 0.279 | 15,186,066 | +173,605 | 0.72% | 4,240,800 |
| 2008-08-29 | 2008-08-27 | 0.273 | 15,012,461 | +171,885 | 0.71% | 4,104,980 |
| 2008-08-28 | 2008-08-26 | 0.277 | 14,840,576 | +601,598 | 0.71% | 4,109,784 |
| 2008-08-27 | 2008-08-25 | 0.283 | 14,238,978 | +670,353 | 0.68% | 4,026,024 |
| 2008-08-21 | 2008-08-19 | 0.283 | 13,568,625 | +601,599 | 0.65% | 3,836,484 |
| 2008-08-19 | 2008-08-15 | 0.303 | 12,967,026 | +85,942 | 0.62% | 3,922,880 |
| 2008-08-15 | 2008-08-13 | 0.303 | 12,881,084 | +128,914 | 0.61% | 3,896,880 |
| 2008-08-13 | 2008-08-11 | 0.303 | 12,752,170 | +137,508 | 0.61% | 3,857,880 |
| 2008-08-12 | 2008-08-08 | 0.314 | 12,614,662 | +85,943 | 0.60% | 3,963,060 |
| 2008-08-07 | 2008-08-04 | 0.326 | 12,528,719 | -644,570 | 0.60% | 4,081,840 |
| 2008-08-04 | 2008-07-31 | 0.320 | 13,173,289 | +171,886 | 0.63% | 4,215,200 |
| 2008-07-31 | 2008-07-29 | 0.320 | 13,001,403 | -171,886 | 0.62% | 4,160,200 |
| 2008-07-29 | 2008-07-25 | 0.314 | 13,173,289 | +410,806 | 0.63% | 4,138,560 |
| 2008-07-28 | 2008-07-24 | 0.320 | 12,762,483 | +515,656 | 0.61% | 4,083,750 |
| 2008-07-25 | 2008-07-23 | 0.320 | 12,246,827 | +601,598 | 0.58% | 3,918,750 |
| 2008-07-24 | 2008-07-22 | 0.332 | 11,645,229 | -1,184,289 | 0.55% | 3,861,750 |
| 2008-07-23 | 2008-07-21 | 0.308 | 12,829,518 | -323,145 | 0.61% | 3,955,920 |
| 2008-07-22 | 2008-07-18 | 0.303 | 13,152,663 | +498,468 | 0.63% | 3,979,040 |
| 2008-07-21 | 2008-07-17 | 0.320 | 12,654,195 | +773,484 | 0.60% | 4,049,100 |
| 2008-07-18 | 2008-07-16 | 0.332 | 11,880,711 | +343,770 | 0.57% | 3,939,840 |
| 2008-07-17 | 2008-07-15 | 0.349 | 11,536,941 | +429,713 | 0.55% | 4,027,200 |
| 2008-07-16 | 2008-07-14 | 0.361 | 11,107,228 | +343,771 | 0.53% | 4,006,440 |
| 2008-07-14 | 2008-07-10 | 0.361 | 10,763,457 | +429,713 | 0.51% | 3,882,440 |
| 2008-07-10 | 2008-07-08 | 0.361 | 10,333,744 | -171,885 | 0.49% | 3,727,440 |
| 2008-07-09 | 2008-07-07 | 0.372 | 10,505,629 | +85,943 | 0.50% | 3,911,680 |
| 2008-07-08 | 2008-07-04 | 0.378 | 10,419,686 | +171,885 | 0.50% | 3,940,300 |
| 2008-07-04 | 2008-07-02 | 0.436 | 10,247,801 | +257,828 | 0.49% | 4,471,500 |
| 2008-07-03 | 2008-06-30 | 0.436 | 9,989,973 | -560,346 | 0.48% | 4,359,000 |
| 2008-06-30 | 2008-06-26 | 0.460 | 10,550,319 | +41,252 | 0.50% | 4,849,020 |
| 2008-06-25 | 2008-06-23 | 0.471 | 10,509,067 | +6,876 | 0.50% | 4,952,340 |
| 2008-06-17 | 2008-06-13 | 0.483 | 10,502,191 | +429,713 | 0.50% | 5,071,300 |
| 2008-06-12 | 2008-06-10 | 0.506 | 10,072,478 | -67,035 | 0.48% | 5,098,200 |
| 2008-06-06 | 2008-06-04 | 0.524 | 10,139,513 | -137,509 | 0.48% | 5,309,100 |
| 2008-06-05 | 2008-06-03 | 0.512 | 10,277,022 | +137,509 | 0.49% | 5,261,520 |
| 2008-06-04 | 2008-06-02 | 0.529 | 10,139,513 | +402,211 | 0.48% | 5,368,090 |
| 2008-06-03 | 2008-05-30 | 0.524 | 9,737,302 | +51,566 | 0.46% | 5,098,500 |
| 2008-05-29 | 2008-05-27 | 0.529 | 9,685,736 | -34,377 | 0.46% | 5,127,850 |
| 2008-05-26 | 2008-05-22 | 0.541 | 9,720,113 | -25,783 | 0.46% | 5,259,150 |
| 2008-05-23 | 2008-05-21 | 0.541 | 9,745,896 | -18,907 | 0.46% | 5,273,100 |
| 2008-05-22 | 2008-05-20 | 0.547 | 9,764,803 | -51,566 | 0.46% | 5,340,140 |
| 2008-05-21 | 2008-05-19 | 0.547 | 9,816,369 | +30,939 | 0.47% | 5,368,340 |
| 2008-05-20 | 2008-05-16 | 0.547 | 9,785,430 | -1,546,967 | 0.47% | 5,351,420 |
| 2008-05-19 | 2008-05-15 | 0.553 | 11,332,397 | +1,600,252 | 0.54% | 6,263,350 |
| 2008-05-14 | 2008-05-09 | 0.547 | 9,732,145 | -276,736 | 0.46% | 5,322,280 |
| 2008-05-13 | 2008-05-08 | 0.553 | 10,008,881 | -367,834 | 0.48% | 5,531,850 |
| 2008-05-09 | 2008-05-07 | 0.553 | 10,376,715 | +171,885 | 0.49% | 5,735,150 |
| 2008-05-08 | 2008-05-06 | 0.564 | 10,204,830 | -171,885 | 0.49% | 5,758,890 |
| 2008-05-07 | 2008-05-05 | 0.582 | 10,376,715 | +39,534 | 0.49% | 6,037,000 |
| 2008-05-06 | 2008-05-02 | 0.553 | 10,337,181 | +163,291 | 0.49% | 5,713,300 |
| 2008-05-05 | 2008-04-30 | 0.524 | 10,173,890 | -257,828 | 0.48% | 5,327,100 |
| 2008-05-02 | 2008-04-29 | 0.524 | 10,431,718 | -154,697 | 0.50% | 5,462,100 |
| 2008-04-29 | 2008-04-25 | 0.559 | 10,586,415 | -283,241 | 0.50% | 5,920,944 |
| 2008-04-28 | 2008-04-24 | 0.565 | 10,869,656 | +82,246 | 0.54% | 6,145,440 |
| 2008-04-25 | 2008-04-23 | 0.565 | 10,787,410 | -284,572 | 0.54% | 6,098,940 |
| 2008-04-24 | 2008-04-22 | 0.547 | 11,071,982 | -3,290 | 0.55% | 6,057,900 |
| 2008-04-23 | 2008-04-21 | 0.541 | 11,075,272 | -82,246 | 0.55% | 5,992,370 |
| 2008-04-22 | 2008-04-18 | 0.541 | 11,157,518 | +82,246 | 0.55% | 6,036,870 |
| 2008-04-21 | 2008-04-17 | 0.541 | 11,075,272 | +328,985 | 0.55% | 5,992,370 |
| 2008-04-18 | 2008-04-16 | 0.565 | 10,746,287 | +740,216 | 0.53% | 6,075,690 |
| 2008-04-17 | 2008-04-15 | 0.632 | 10,006,071 | +8,224 | 0.50% | 6,326,320 |
| 2008-04-16 | 2008-04-14 | 0.535 | 9,997,847 | +169,428 | 0.50% | 5,348,640 |
| 2008-04-15 | 2008-04-11 | 0.541 | 9,828,419 | -205,616 | 0.49% | 5,317,750 |
| 2008-04-14 | 2008-04-10 | 0.541 | 10,034,035 | +159,558 | 0.50% | 5,429,000 |
| 2008-04-11 | 2008-04-09 | 0.547 | 9,874,477 | -138,174 | 0.49% | 5,402,700 |
| 2008-04-10 | 2008-04-08 | 0.553 | 10,012,651 | +164,492 | 0.50% | 5,539,170 |
| 2008-04-09 | 2008-04-07 | 0.553 | 9,848,159 | +60,863 | 0.49% | 5,448,170 |
| 2008-04-08 | 2008-04-03 | 0.547 | 9,787,296 | -164,493 | 0.49% | 5,355,000 |
| 2008-04-07 | 2008-04-02 | 0.541 | 9,951,789 | +282,927 | 0.49% | 5,384,500 |
| 2008-04-03 | 2008-04-01 | 0.547 | 9,668,862 | -148,043 | 0.48% | 5,290,200 |
| 2008-04-01 | 2008-03-28 | 0.547 | 9,816,905 | +123,369 | 0.49% | 5,371,200 |
| 2008-03-31 | 2008-03-27 | 0.596 | 9,693,536 | -62,507 | 0.48% | 5,775,140 |
| 2008-03-28 | 2008-03-26 | 0.565 | 9,756,043 | -176,007 | 0.49% | 5,515,830 |
| 2008-03-27 | 2008-03-25 | 0.559 | 9,932,050 | +179,297 | 0.49% | 5,554,960 |
| 2008-03-26 | 2008-03-20 | 0.547 | 9,752,753 | +98,695 | 0.48% | 5,336,100 |
| 2008-03-25 | 2008-03-19 | 0.559 | 9,654,058 | -82,246 | 0.48% | 5,399,480 |
| 2008-03-20 | 2008-03-18 | 0.559 | 9,736,304 | +16,450 | 0.48% | 5,445,480 |
| 2008-03-13 | 2008-03-11 | 0.620 | 9,719,854 | -23,029 | 0.48% | 6,027,180 |
| 2008-03-12 | 2008-03-10 | 0.632 | 9,742,883 | +23,029 | 0.48% | 6,159,920 |
| 2008-03-10 | 2008-03-06 | 0.644 | 9,719,854 | +13,159 | 0.48% | 6,263,540 |
| 2008-02-28 | 2008-02-26 | 0.669 | 9,706,695 | +241,804 | 0.48% | 6,491,100 |
| 2008-02-27 | 2008-02-25 | 0.644 | 9,464,891 | -82,247 | 0.47% | 6,099,240 |
| 2008-02-25 | 2008-02-21 | 0.657 | 9,547,138 | -3,289 | 0.47% | 6,268,320 |
| 2008-02-21 | 2008-02-19 | 0.657 | 9,550,427 | -32,899 | 0.47% | 6,270,480 |
| 2008-02-20 | 2008-02-18 | 0.669 | 9,583,326 | +3,290 | 0.48% | 6,408,600 |
| 2008-02-15 | 2008-02-13 | 0.644 | 9,580,036 | +32,898 | 0.48% | 6,173,440 |
| 2008-02-12 | 2008-02-06 | 0.644 | 9,547,138 | -16,449 | 0.47% | 6,152,240 |
| 2008-02-11 | 2008-02-04 | 0.681 | 9,563,587 | +8,225 | 0.48% | 6,511,680 |
| 2008-02-05 | 2008-02-01 | 0.644 | 9,555,362 | -82,246 | 0.48% | 6,157,540 |
| 2008-02-04 | 2008-01-31 | 0.620 | 9,637,608 | -57,573 | 0.48% | 5,976,180 |
| 2008-02-01 | 2008-01-30 | 0.602 | 9,695,181 | -82,246 | 0.48% | 5,835,060 |
| 2008-01-31 | 2008-01-29 | 0.608 | 9,777,427 | -403,006 | 0.49% | 5,944,000 |
| 2008-01-30 | 2008-01-28 | 0.571 | 10,180,433 | +78,956 | 0.51% | 5,817,660 |
| 2008-01-29 | 2008-01-25 | 0.578 | 10,101,477 | -115,144 | 0.50% | 5,833,950 |
| 2008-01-28 | 2008-01-24 | 0.590 | 10,216,621 | -194,101 | 0.51% | 6,024,670 |
| 2008-01-25 | 2008-01-23 | 0.590 | 10,410,722 | -197,391 | 0.52% | 6,139,130 |
| 2008-01-24 | 2008-01-22 | 0.559 | 10,608,113 | +42,768 | 0.53% | 5,933,080 |
| 2008-01-23 | 2008-01-21 | 0.620 | 10,565,345 | +169,427 | 0.53% | 6,551,460 |
| 2008-01-22 | 2008-01-18 | 0.657 | 10,395,918 | -85,536 | 0.52% | 6,825,600 |
| 2008-01-21 | 2008-01-17 | 0.657 | 10,481,454 | +82,246 | 0.52% | 6,881,760 |
| 2008-01-18 | 2008-01-16 | 0.657 | 10,399,208 | -263,188 | 0.52% | 6,827,760 |
| 2008-01-17 | 2008-01-15 | 0.705 | 10,662,396 | +57,573 | 0.53% | 7,519,120 |
| 2008-01-16 | 2008-01-14 | 0.730 | 10,604,823 | +85,536 | 0.53% | 7,736,400 |
| 2008-01-15 | 2008-01-11 | 0.742 | 10,519,287 | +32,898 | 0.52% | 7,801,900 |
| 2008-01-14 | 2008-01-10 | 0.766 | 10,486,389 | -55,927 | 0.52% | 8,032,500 |
| 2008-01-11 | 2008-01-09 | 0.754 | 10,542,316 | -42,768 | 0.52% | 7,947,160 |
| 2008-01-10 | 2008-01-08 | 0.766 | 10,585,084 | +92,115 | 0.53% | 8,108,100 |
| 2008-01-09 | 2008-01-07 | 0.766 | 10,492,969 | +197,391 | 0.52% | 8,037,540 |
| 2008-01-04 | 2008-01-02 | 0.802 | 10,295,578 | +4,935 | 0.51% | 8,261,880 |
| 2008-01-03 | 2007-12-31 | 0.802 | 10,290,643 | +82,246 | 0.51% | 8,257,920 |
| 2007-12-27 | 2007-12-20 | 0.778 | 10,208,397 | -82,246 | 0.51% | 7,943,680 |
| 2007-12-21 | 2007-12-19 | 0.790 | 10,290,643 | -82,246 | 0.51% | 8,132,800 |
| 2007-12-20 | 2007-12-18 | 0.778 | 10,372,889 | +246,738 | 0.52% | 8,071,680 |
| 2007-12-19 | 2007-12-17 | 0.802 | 10,126,151 | +197,391 | 0.50% | 8,125,920 |
| 2007-12-17 | 2007-12-13 | 0.815 | 9,928,760 | -164,492 | 0.49% | 8,088,240 |
| 2007-12-14 | 2007-12-12 | 0.815 | 10,093,252 | +156,268 | 0.50% | 8,222,240 |
| 2007-12-13 | 2007-12-11 | 0.827 | 9,936,984 | +37,833 | 0.49% | 8,215,760 |
| 2007-12-12 | 2007-12-10 | 0.802 | 9,899,151 | -26,319 | 0.49% | 7,943,760 |
| 2007-12-11 | 2007-12-07 | 0.815 | 9,925,470 | -172,717 | 0.49% | 8,085,560 |
| 2007-12-10 | 2007-12-06 | 0.839 | 10,098,187 | +222,065 | 0.50% | 8,471,820 |
| 2007-12-07 | 2007-12-05 | 0.839 | 9,876,122 | -70,732 | 0.49% | 8,285,520 |
| 2007-12-06 | 2007-12-04 | 0.827 | 9,946,854 | -246,739 | 0.49% | 8,223,920 |
| 2007-12-05 | 2007-12-03 | 0.827 | 10,193,593 | -41,123 | 0.51% | 8,427,920 |
| 2007-12-04 | 2007-11-30 | 0.802 | 10,234,716 | -8,224 | 0.51% | 8,213,040 |
| 2007-12-03 | 2007-11-29 | 0.827 | 10,242,940 | -164,493 | 0.51% | 8,468,720 |
| 2007-11-29 | 2007-11-27 | 0.815 | 10,407,433 | -411,231 | 0.51% | 8,478,180 |
| 2007-11-28 | 2007-11-26 | 0.790 | 10,818,664 | -8,224 | 0.53% | 8,550,100 |
| 2007-11-27 | 2007-11-23 | 0.766 | 10,826,888 | -1,190,925 | 0.53% | 8,293,320 |
| 2007-11-23 | 2007-11-21 | 0.790 | 12,017,813 | +406,296 | 0.59% | 9,497,800 |
| 2007-11-22 | 2007-11-20 | 0.802 | 11,611,517 | +180,942 | 0.57% | 9,317,880 |
| 2007-11-21 | 2007-11-19 | 0.827 | 11,430,575 | +328,985 | 0.56% | 9,450,640 |
| 2007-11-20 | 2007-11-16 | 0.839 | 11,101,590 | +435,904 | 0.55% | 9,313,620 |
| 2007-11-19 | 2007-11-15 | 0.851 | 10,665,686 | -954,055 | 0.53% | 9,077,600 |
| 2007-11-16 | 2007-11-14 | 0.851 | 11,619,741 | -575,724 | 0.57% | 9,889,600 |
| 2007-11-15 | 2007-11-13 | 0.827 | 12,195,465 | -148,043 | 0.60% | 10,083,040 |
| 2007-11-14 | 2007-11-12 | 0.839 | 12,343,508 | -171,072 | 0.61% | 10,355,520 |
| 2007-11-13 | 2007-11-09 | 0.851 | 12,514,580 | -297,731 | 0.62% | 10,651,200 |
| 2007-11-09 | 2007-11-07 | 0.900 | 12,812,311 | +579,013 | 0.63% | 11,527,720 |
| 2007-11-08 | 2007-11-06 | 0.888 | 12,233,298 | -69,087 | 0.60% | 10,858,020 |
| 2007-11-07 | 2007-11-05 | 0.839 | 12,302,385 | -240,159 | 0.61% | 10,321,020 |
| 2007-11-06 | 2007-11-02 | 0.839 | 12,542,544 | -24,674 | 0.62% | 10,522,500 |
| 2007-11-05 | 2007-11-01 | 0.839 | 12,567,218 | -27,963 | 0.62% | 10,543,200 |
| 2007-11-02 | 2007-10-31 | 0.851 | 12,595,181 | -29,609 | 0.62% | 10,719,800 |
| 2007-11-01 | 2007-10-30 | 0.851 | 12,624,790 | +37,833 | 0.62% | 10,745,000 |
| 2007-10-31 | 2007-10-29 | 0.827 | 12,586,957 | +37,834 | 0.62% | 10,406,720 |
| 2007-10-30 | 2007-10-26 | 0.839 | 12,549,123 | -8,225 | 0.62% | 10,528,020 |
| 2007-10-29 | 2007-10-25 | 0.839 | 12,557,348 | +46,058 | 0.62% | 10,534,920 |
| 2007-10-26 | 2007-10-24 | 0.815 | 12,511,290 | +8,224 | 0.62% | 10,192,040 |
| 2007-10-25 | 2007-10-23 | 0.851 | 12,503,066 | -8,224 | 0.61% | 10,641,400 |
| 2007-10-24 | 2007-10-22 | 0.839 | 12,511,290 | +419,455 | 0.62% | 10,496,280 |
| 2007-10-22 | 2007-10-17 | 0.863 | 12,091,835 | -1,644 | 0.59% | 10,438,420 |
| 2007-10-18 | 2007-10-16 | 0.851 | 12,093,479 | +551,049 | 0.59% | 10,292,800 |
| 2007-10-17 | 2007-10-15 | 0.888 | 11,542,430 | +263,188 | 0.57% | 10,244,820 |
| 2007-10-16 | 2007-10-12 | 0.912 | 11,279,242 | -422,746 | 0.55% | 10,285,500 |
| 2007-10-15 | 2007-10-11 | 0.924 | 11,701,988 | +31,254 | 0.58% | 10,813,280 |
| 2007-10-12 | 2007-10-10 | 0.924 | 11,670,734 | +18,094 | 0.57% | 10,784,400 |
| 2007-10-11 | 2007-10-09 | 0.912 | 11,652,640 | -57,572 | 0.57% | 10,626,000 |
| 2007-10-10 | 2007-10-08 | 0.912 | 11,710,212 | +554,339 | 0.58% | 10,678,500 |
| 2007-10-09 | 2007-10-05 | 0.961 | 11,155,873 | -1,345,548 | 0.55% | 10,715,560 |
| 2007-10-08 | 2007-10-04 | 0.888 | 12,501,421 | -1,301,134 | 0.61% | 11,096,000 |
| 2007-10-05 | 2007-10-03 | 0.875 | 13,802,555 | +883,324 | 0.68% | 12,083,040 |
| 2007-10-04 | 2007-10-02 | 0.875 | 12,919,231 | -156,268 | 0.64% | 11,309,760 |
| 2007-10-03 | 2007-09-28 | 0.863 | 13,075,499 | -608,622 | 0.64% | 11,287,580 |
| 2007-10-02 | 2007-09-27 | 0.827 | 13,684,121 | -74,021 | 0.67% | 11,313,840 |
| 2007-09-28 | 2007-09-25 | 0.839 | 13,758,142 | -312,536 | 0.67% | 11,542,320 |
| 2007-09-27 | 2007-09-24 | 0.815 | 14,070,678 | +822,462 | 0.69% | 11,462,360 |
| 2007-09-25 | 2007-09-21 | 0.839 | 13,248,216 | +98,695 | 0.65% | 11,114,520 |
| 2007-09-24 | 2007-09-20 | 0.839 | 13,149,521 | -115,144 | 0.64% | 11,031,720 |
| 2007-09-21 | 2007-09-19 | 0.851 | 13,264,665 | +121,724 | 0.65% | 11,291,972 |
| 2007-09-20 | 2007-09-18 | 0.864 | 13,142,941 | +941,040 | 0.64% | 11,350,500 |
| 2007-09-19 | 2007-09-17 | 0.864 | 12,201,901 | -16,211 | 0.60% | 10,537,800 |
| 2007-09-14 | 2007-09-12 | 0.888 | 12,218,112 | +24,316 | 0.61% | 10,853,280 |
| 2007-09-13 | 2007-09-11 | 0.876 | 12,193,796 | +162,108 | 0.60% | 10,681,240 |
| 2007-09-12 | 2007-09-10 | 0.901 | 12,031,688 | -223,709 | 0.60% | 10,836,120 |
| 2007-09-11 | 2007-09-07 | 0.938 | 12,255,397 | +723,003 | 0.61% | 11,491,200 |
| 2007-09-10 | 2007-09-06 | 0.827 | 11,532,394 | +316,112 | 0.57% | 9,532,760 |
| 2007-09-07 | 2007-09-05 | 0.814 | 11,216,282 | -147,519 | 0.56% | 9,133,080 |
| 2007-09-06 | 2007-09-04 | 0.790 | 11,363,801 | +19,453 | 0.56% | 8,972,800 |
| 2007-09-05 | 2007-09-03 | 0.790 | 11,344,348 | +147,519 | 0.56% | 8,957,440 |
| 2007-09-04 | 2007-08-31 | 0.802 | 11,196,829 | +110,234 | 0.55% | 8,979,100 |
| 2007-09-03 | 2007-08-30 | 0.827 | 11,086,595 | -79,434 | 0.55% | 9,164,260 |
| 2007-08-31 | 2007-08-29 | 0.839 | 11,166,029 | +262,616 | 0.55% | 9,367,680 |
| 2007-08-30 | 2007-08-28 | 0.864 | 10,903,413 | +995,346 | 0.54% | 9,416,400 |
| 2007-08-29 | 2007-08-27 | 0.888 | 9,908,067 | -1,052,084 | 0.49% | 8,801,280 |
| 2007-08-28 | 2007-08-24 | 0.839 | 10,960,151 | +89,160 | 0.54% | 9,194,960 |
| 2007-08-27 | 2007-08-23 | 0.851 | 10,870,991 | -89,160 | 0.54% | 9,254,280 |
| 2007-08-24 | 2007-08-22 | 0.827 | 10,960,151 | +32,422 | 0.54% | 9,059,740 |
| 2007-08-23 | 2007-08-21 | 0.814 | 10,927,729 | +113,476 | 0.54% | 8,898,120 |
| 2007-08-22 | 2007-08-20 | 0.839 | 10,814,253 | -719,762 | 0.54% | 9,072,560 |
| 2007-08-21 | 2007-08-17 | 0.777 | 11,534,015 | +1,290,383 | 0.57% | 8,964,900 |
| 2007-08-20 | 2007-08-16 | 0.851 | 10,243,632 | -847,827 | 0.51% | 8,720,220 |
| 2007-08-17 | 2007-08-15 | 0.901 | 11,091,459 | +19,453 | 0.55% | 9,989,320 |
| 2007-08-16 | 2007-08-14 | 0.913 | 11,072,006 | +257,753 | 0.55% | 10,108,400 |
| 2007-08-15 | 2007-08-13 | 0.839 | 10,814,253 | +59,980 | 0.54% | 9,072,560 |
| 2007-08-14 | 2007-08-10 | 0.851 | 10,754,273 | +53,496 | 0.53% | 9,154,920 |
| 2007-08-13 | 2007-08-09 | 0.851 | 10,700,777 | +241,541 | 0.53% | 9,109,380 |
| 2007-08-10 | 2007-08-08 | 0.851 | 10,459,236 | +175,077 | 0.52% | 8,903,760 |
| 2007-08-09 | 2007-08-07 | 0.827 | 10,284,159 | +61,601 | 0.51% | 8,500,960 |
| 2007-08-08 | 2007-08-06 | 0.913 | 10,222,558 | -2,442,974 | 0.51% | 9,332,880 |
| 2007-08-07 | 2007-08-03 | 0.950 | 12,665,532 | +132,929 | 0.63% | 12,032,020 |
| 2007-08-06 | 2007-08-02 | 0.962 | 12,532,603 | +345,291 | 0.62% | 12,060,360 |
| 2007-08-03 | 2007-08-01 | 0.950 | 12,187,312 | +196,152 | 0.60% | 11,577,720 |
| 2007-08-02 | 2007-07-31 | 0.987 | 11,991,160 | +693,824 | 0.59% | 11,835,200 |
| 2007-08-01 | 2007-07-30 | 1.012 | 11,297,336 | +873,764 | 0.56% | 11,429,160 |
| 2007-07-31 | 2007-07-27 | 1.024 | 10,423,572 | -129,687 | 0.52% | 10,673,800 |
| 2007-07-30 | 2007-07-26 | 1.073 | 10,553,259 | -97,265 | 0.52% | 11,327,400 |
| 2007-07-27 | 2007-07-25 | 1.073 | 10,650,524 | +72,949 | 0.53% | 11,431,800 |
| 2007-07-26 | 2007-07-24 | 1.098 | 10,577,575 | +419,861 | 0.52% | 11,614,500 |
| 2007-07-25 | 2007-07-23 | 1.098 | 10,157,714 | +81,054 | 0.50% | 11,153,480 |
| 2007-07-24 | 2007-07-20 | 1.110 | 10,076,660 | +8,106 | 0.50% | 11,188,800 |
| 2007-07-23 | 2007-07-19 | 1.098 | 10,068,554 | -95,644 | 0.50% | 11,055,579 |
| 2007-07-20 | 2007-07-18 | 1.098 | 10,164,198 | +372,849 | 0.50% | 11,160,599 |
| 2007-07-19 | 2007-07-17 | 1.135 | 9,791,349 | -68,086 | 0.49% | 11,113,600 |
| 2007-07-18 | 2007-07-16 | 1.110 | 9,859,435 | +280,448 | 0.49% | 10,947,600 |
| 2007-07-17 | 2007-07-13 | 1.147 | 9,578,987 | +462,009 | 0.47% | 10,990,740 |
| 2007-07-16 | 2007-07-12 | 1.197 | 9,116,978 | +228,573 | 0.45% | 10,910,560 |
| 2007-07-13 | 2007-07-11 | 1.382 | 8,888,405 | -147,519 | 0.44% | 12,281,920 |
| 2007-07-12 | 2007-07-10 | 1.394 | 9,035,924 | -81,054 | 0.45% | 12,597,240 |
| 2007-07-11 | 2007-07-09 | 1.345 | 9,116,978 | -158,866 | 0.45% | 12,260,320 |
| 2007-07-10 | 2007-07-06 | 1.332 | 9,275,844 | +316,111 | 0.46% | 12,359,520 |
| 2007-07-09 | 2007-07-05 | 1.345 | 8,959,733 | -128,066 | 0.44% | 12,048,860 |
| 2007-07-06 | 2007-07-04 | 1.332 | 9,087,799 | -470,114 | 0.45% | 12,108,961 |
| 2007-07-05 | 2007-07-03 | 1.345 | 9,557,913 | +226,952 | 0.47% | 12,853,280 |
| 2007-07-04 | 2007-06-29 | 1.382 | 9,330,961 | -95,644 | 0.46% | 12,893,440 |
| 2007-07-03 | 2007-06-28 | 1.369 | 9,426,605 | +202,635 | 0.47% | 12,909,300 |
| 2007-06-29 | 2007-06-27 | 1.382 | 9,223,970 | -40,527 | 0.46% | 12,745,601 |
| 2007-06-28 | 2007-06-26 | 1.369 | 9,264,497 | +194,530 | 0.46% | 12,687,300 |
| 2007-06-27 | 2007-06-25 | 1.419 | 9,069,967 | -424,724 | 0.45% | 12,868,501 |
| 2007-06-26 | 2007-06-22 | 1.382 | 9,494,691 | 0.47% | 13,119,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy