History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.470 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.485 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.450 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.390 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.385 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.540 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.670 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.560 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.465 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.450 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.560 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.690 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.355 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.335 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.285 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.305 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.330 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.315 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.345 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.345 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.365 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.295 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.255 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.255 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.275 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.300 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.295 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.315 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.300 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.247 0 +0
2024-02-15 2024-02-09 0.248 0 +0
2024-02-14 2024-02-07 0.248 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.305 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.365 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.340 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.335 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.325 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.335 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.305 0 +0
2023-10-26 2023-10-24 0.310 0 +0
2023-10-25 2023-10-20 0.305 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.325 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.305 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.325 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.365 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.355 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.335 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.330 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.345 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.415 0 +0
2023-08-07 2023-08-03 0.425 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.445 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.435 0 +0
2023-07-28 2023-07-26 0.435 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.445 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.445 0 +0
2023-07-10 2023-07-06 0.460 0 +0
2023-07-07 2023-07-05 0.465 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.445 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.455 0 +0
2023-06-28 2023-06-26 0.455 0 +0
2023-06-27 2023-06-23 0.460 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.485 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.485 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.475 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.470 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.455 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.460 0 +0
2023-05-24 2023-05-22 0.465 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.465 0 +0
2023-05-19 2023-05-17 0.455 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.465 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.495 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.485 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.520 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.520 0 +0
2023-04-04 2023-03-31 0.495 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.485 0 +0
2023-03-30 2023-03-28 0.495 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.580 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.530 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.560 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.540 0 +0
2023-03-16 2023-03-14 0.530 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.570 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.590 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.560 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.620 0 +0
2023-02-23 2023-02-21 0.640 0 +0
2023-02-22 2023-02-20 0.650 0 +0
2023-02-21 2023-02-17 0.640 0 +0
2023-02-20 2023-02-16 0.640 0 +0
2023-02-17 2023-02-15 0.640 0 +0
2023-02-16 2023-02-14 0.660 0 +0
2023-02-15 2023-02-13 0.650 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.630 0 +0
2023-02-09 2023-02-07 0.630 0 +0
2023-02-08 2023-02-06 0.610 0 +0
2023-02-07 2023-02-03 0.650 0 +0
2023-02-06 2023-02-02 0.660 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.630 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.680 0 +0
2023-01-13 2023-01-11 0.690 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.670 0 +0
2023-01-10 2023-01-06 0.630 0 +0
2023-01-09 2023-01-05 0.630 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.620 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.580 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.570 0 +0
2022-12-21 2022-12-19 0.550 0 +0
2022-12-20 2022-12-16 0.550 0 +0
2022-12-19 2022-12-15 0.550 0 +0
2022-12-16 2022-12-14 0.550 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.495 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.475 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.475 0 +0
2022-11-30 2022-11-28 0.460 0 +0
2022-11-29 2022-11-25 0.475 0 +0
2022-11-28 2022-11-24 0.485 0 +0
2022-11-25 2022-11-23 0.465 0 +0
2022-11-24 2022-11-22 0.465 0 +0
2022-11-23 2022-11-21 0.480 0 +0
2022-11-22 2022-11-18 0.490 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.435 0 +0
2022-11-15 2022-11-11 0.425 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.385 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.365 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.375 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.405 0 +0
2022-10-21 2022-10-19 0.405 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.400 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.385 0 +0
2022-10-14 2022-10-12 0.410 0 +0
2022-10-13 2022-10-11 0.405 0 +0
2022-10-12 2022-10-10 0.415 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.465 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.495 0 +0
2022-09-23 2022-09-21 0.510 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.495 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.580 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.630 0 +0
2022-09-13 2022-09-08 0.630 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.620 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.670 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.640 0 +0
2022-08-29 2022-08-25 0.690 0 +0
2022-08-26 2022-08-24 0.690 0 +0
2022-08-25 2022-08-23 0.710 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.570 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.570 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.600 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.530 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.540 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.550 0 +0
2022-07-05 2022-06-30 0.591 0 +0
2022-07-04 2022-06-29 0.591 0 +0
2022-06-30 2022-06-28 0.591 0 +0
2022-06-29 2022-06-27 0.601 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.530 0 +0
2022-06-24 2022-06-22 0.520 0 +0
2022-06-23 2022-06-21 0.530 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.540 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.560 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.591 0 +0
2022-06-13 2022-06-09 0.581 0 +0
2022-06-10 2022-06-08 0.571 0 +0
2022-06-09 2022-06-07 0.560 0 +0
2022-06-08 2022-06-06 0.571 0 +0
2022-06-07 2022-06-02 0.530 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.540 0 +0
2022-06-01 2022-05-30 0.530 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.530 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.520 0 +0
2022-05-25 2022-05-23 0.520 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.571 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.489 0 +0
2022-05-13 2022-05-11 0.499 0 +0
2022-05-12 2022-05-10 0.479 0 +0
2022-05-11 2022-05-06 0.489 0 +0
2022-05-10 2022-05-05 0.504 0 +0
2022-05-06 2022-05-04 0.509 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.509 0 +0
2022-04-28 2022-04-26 0.509 0 +0
2022-04-27 2022-04-25 0.509 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.581 0 +0
2022-04-21 2022-04-19 0.581 0 +0
2022-04-20 2022-04-14 0.591 0 +0
2022-04-19 2022-04-13 0.571 0 +0
2022-04-14 2022-04-12 0.571 0 +0
2022-04-13 2022-04-11 0.571 0 +0
2022-04-12 2022-04-08 0.601 0 +0
2022-04-11 2022-04-07 0.601 0 +0
2022-04-08 2022-04-06 0.611 0 +0
2022-04-07 2022-04-04 0.632 0 +0
2022-04-06 2022-04-01 0.611 0 +0
2022-04-04 2022-03-31 0.611 0 +0
2022-04-01 2022-03-30 0.622 0 +0
2022-03-31 2022-03-29 0.632 0 +0
2022-03-30 2022-03-28 0.622 0 +0
2022-03-29 2022-03-25 0.632 0 +0
2022-03-28 2022-03-24 0.683 0 +0
2022-03-25 2022-03-23 0.734 0 +0
2022-03-24 2022-03-22 0.693 0 +0
2022-03-23 2022-03-21 0.662 0 +0
2022-03-22 2022-03-18 0.622 0 +0
2022-03-21 2022-03-17 0.622 0 +0
2022-03-18 2022-03-16 0.591 0 +0
2022-03-17 2022-03-15 0.520 0 +0
2022-03-16 2022-03-14 0.581 0 +0
2022-03-15 2022-03-11 0.642 0 +0
2022-03-14 2022-03-10 0.683 0 +0
2022-03-11 2022-03-09 0.652 0 +0
2022-03-10 2022-03-08 0.652 0 +0
2022-03-09 2022-03-07 0.683 0 +0
2022-03-08 2022-03-04 0.703 0 +0
2022-03-07 2022-03-03 0.723 0 +0
2022-03-04 2022-03-02 0.713 0 +0
2022-03-03 2022-03-01 0.744 0 +0
2022-03-02 2022-02-28 0.723 0 +0
2022-03-01 2022-02-25 0.744 0 +0
2022-02-28 2022-02-24 0.744 0 +0
2022-02-25 2022-02-23 0.785 0 +0
2022-02-24 2022-02-22 0.744 0 +0
2022-02-23 2022-02-21 0.764 0 +0
2022-02-22 2022-02-18 0.785 0 +0
2022-02-21 2022-02-17 0.795 0 +0
2022-02-18 2022-02-16 0.815 0 +0
2022-02-17 2022-02-15 0.815 0 +0
2022-02-16 2022-02-14 0.785 0 +0
2022-02-15 2022-02-11 0.815 0 +0
2022-02-14 2022-02-10 0.805 0 +0
2022-02-11 2022-02-09 0.774 0 +0
2022-02-10 2022-02-08 0.764 0 +0
2022-02-09 2022-02-07 0.785 0 +0
2022-02-08 2022-02-04 0.785 0 +0
2022-02-07 2022-01-31 0.785 0 +0
2022-02-04 2022-01-27 0.764 0 +0
2022-01-28 2022-01-26 0.795 0 +0
2022-01-27 2022-01-25 0.795 0 +0
2022-01-26 2022-01-24 0.815 0 +0
2022-01-25 2022-01-21 0.825 0 +0
2022-01-24 2022-01-20 0.856 0 +0
2022-01-21 2022-01-19 0.886 0 +0
2022-01-20 2022-01-18 0.937 0 +0
2022-01-19 2022-01-17 0.927 0 +0
2022-01-18 2022-01-14 0.917 0 +0
2022-01-17 2022-01-13 0.876 0 +0
2022-01-14 2022-01-12 0.846 0 +0
2022-01-13 2022-01-11 0.846 0 +0
2022-01-12 2022-01-10 0.856 0 +0
2022-01-11 2022-01-07 0.846 0 +0
2022-01-10 2022-01-06 0.795 0 +0
2022-01-07 2022-01-05 0.774 0 +0
2022-01-06 2022-01-04 0.785 0 +0
2022-01-05 2022-01-03 0.795 0 +0
2022-01-04 2021-12-31 0.785 0 +0
2022-01-03 2021-12-29 0.774 0 +0
2021-12-30 2021-12-28 0.774 0 +0
2021-12-29 2021-12-24 0.754 0 +0
2021-12-28 2021-12-22 0.754 0 +0
2021-12-23 2021-12-21 0.754 0 +0
2021-12-22 2021-12-20 0.703 0 +0
2021-12-21 2021-12-17 0.754 0 +0
2021-12-20 2021-12-16 0.774 0 +0
2021-12-17 2021-12-15 0.764 0 +0
2021-12-16 2021-12-14 0.785 0 +0
2021-12-15 2021-12-13 0.815 0 +0
2021-12-14 2021-12-10 0.805 0 +0
2021-12-13 2021-12-09 0.805 0 +0
2021-12-10 2021-12-08 0.805 0 +0
2021-12-09 2021-12-07 0.785 0 +0
2021-12-08 2021-12-06 0.744 0 +0
2021-12-07 2021-12-03 0.795 0 +0
2021-12-06 2021-12-02 0.805 0 +0
2021-12-03 2021-12-01 0.825 0 +0
2021-12-02 2021-11-30 0.835 0 +0
2021-12-01 2021-11-29 0.805 0 +0
2021-11-30 2021-11-26 0.825 0 +0
2021-11-29 2021-11-25 0.835 0 +0
2021-11-26 2021-11-24 0.835 0 +0
2021-11-25 2021-11-23 0.856 0 +0
2021-11-24 2021-11-22 0.968 0 +0
2021-11-23 2021-11-19 0.876 0 +0
2021-11-22 2021-11-18 0.846 0 +0
2021-11-19 2021-11-17 0.846 0 +0
2021-11-18 2021-11-16 0.835 0 +0
2021-11-17 2021-11-15 0.856 0 +0
2021-11-16 2021-11-12 0.866 0 +0
2021-11-15 2021-11-11 0.835 0 +0
2021-11-12 2021-11-10 0.825 0 +0
2021-11-11 2021-11-09 0.835 0 +0
2021-11-10 2021-11-08 0.734 0 +0
2021-11-09 2021-11-05 0.734 0 +0
2021-11-08 2021-11-04 0.744 0 +0
2021-11-05 2021-11-03 0.744 0 +0
2021-11-04 2021-11-02 0.713 0 +0
2021-11-03 2021-11-01 0.723 0 +0
2021-11-02 2021-10-29 0.774 0 +0
2021-11-01 2021-10-28 0.774 0 +0
2021-10-29 2021-10-27 0.774 0 +0
2021-10-28 2021-10-26 0.785 0 +0
2021-10-27 2021-10-25 0.815 0 +0
2021-10-26 2021-10-22 0.835 0 +0
2021-10-25 2021-10-21 0.774 0 +0
2021-10-22 2021-10-20 0.795 0 +0
2021-10-21 2021-10-19 0.805 0 +0
2021-10-20 2021-10-18 0.774 0 +0
2021-10-19 2021-10-15 0.795 0 +0
2021-10-18 2021-10-12 0.774 0 +0
2021-10-15 2021-10-11 0.795 0 +0
2021-10-12 2021-10-08 0.785 0 +0
2021-10-11 2021-10-07 0.866 0 +0
2021-10-08 2021-10-06 0.683 0 +0
2021-10-07 2021-10-05 0.693 0 +0
2021-10-06 2021-10-04 0.683 0 +0
2021-10-05 2021-09-30 0.723 0 +0
2021-10-04 2021-09-29 0.754 0 +0
2021-09-30 2021-09-28 0.764 0 +0
2021-09-29 2021-09-27 0.744 0 +0
2021-09-28 2021-09-24 0.785 0 +0
2021-09-27 2021-09-23 0.805 0 +0
2021-09-24 2021-09-21 0.815 0 +0
2021-09-23 2021-09-20 0.785 0 +0
2021-09-21 2021-09-17 0.835 0 +0
2021-09-20 2021-09-16 0.785 0 +0
2021-09-17 2021-09-15 0.835 0 +0
2021-09-16 2021-09-14 0.866 0 +0
2021-09-15 2021-09-13 0.897 0 +0
2021-09-14 2021-09-10 0.917 0 +0
2021-09-13 2021-09-09 0.897 0 +0
2021-09-10 2021-09-08 0.917 0 +0
2021-09-09 2021-09-07 0.978 0 +0
2021-09-08 2021-09-06 0.958 0 +0
2021-09-07 2021-09-03 0.927 0 +0
2021-09-06 2021-09-02 0.917 0 +0
2021-09-03 2021-09-01 0.927 0 +0
2021-09-02 2021-08-31 0.917 0 +0
2021-09-01 2021-08-30 0.917 0 +0
2021-08-31 2021-08-27 0.917 0 +0
2021-08-30 2021-08-26 0.948 0 +0
2021-08-27 2021-08-25 0.958 0 +0
2021-08-26 2021-08-24 0.958 0 +0
2021-08-25 2021-08-23 0.948 0 +0
2021-08-24 2021-08-20 0.948 0 +0
2021-08-23 2021-08-19 1.029 0 +0
2021-08-20 2021-08-18 1.009 0 +0
2021-08-19 2021-08-17 1.039 0 +0
2021-08-18 2021-08-16 1.049 0 +0
2021-08-17 2021-08-13 1.060 0 +0
2021-08-16 2021-08-12 1.100 0 +0
2021-08-13 2021-08-11 1.049 0 +0
2021-08-12 2021-08-10 1.060 0 +0
2021-08-11 2021-08-09 1.080 0 +0
2021-08-10 2021-08-06 1.131 0 +0
2021-08-09 2021-08-05 1.131 0 +0
2021-08-06 2021-08-04 1.182 0 +0
2021-08-05 2021-08-03 1.131 0 +0
2021-08-04 2021-08-02 1.202 0 +0
2021-08-03 2021-07-30 1.223 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.039 0 +0
2021-07-29 2021-07-27 0.988 0 +0
2021-07-28 2021-07-26 0.988 0 +0
2021-07-27 2021-07-23 0.978 0 +0
2021-07-26 2021-07-22 1.039 0 +0
2021-07-23 2021-07-21 1.070 0 +0
2021-07-22 2021-07-20 0.897 0 +0
2021-07-21 2021-07-19 0.897 0 +0
2021-07-20 2021-07-16 0.927 0 +0
2021-07-19 2021-07-15 1.009 0 +0
2021-07-16 2021-07-14 1.090 0 +0
2021-07-15 2021-07-13 1.100 0 +0
2021-07-14 2021-07-12 1.141 0 +0
2021-07-13 2021-07-09 1.141 0 +0
2021-07-12 2021-07-08 1.141 0 +0
2021-07-09 2021-07-07 1.192 0 +0
2021-07-08 2021-07-06 1.090 0 +0
2021-07-07 2021-07-05 1.080 0 +0
2021-07-06 2021-07-02 1.121 0 +0
2021-07-05 2021-06-30 1.111 0 +0
2021-07-02 2021-06-29 1.284 0 +0
2021-06-30 2021-06-28 1.274 0 +0
2021-06-29 2021-06-25 1.090 0 +0
2021-06-28 2021-06-24 1.111 0 +0
2021-06-25 2021-06-23 1.131 0 +0
2021-06-24 2021-06-22 0.968 0 +0
2021-06-23 2021-06-21 0.978 0 +0
2021-06-22 2021-06-18 0.886 0 +0
2021-06-21 2021-06-17 0.846 0 +0
2021-06-18 2021-06-16 0.734 0 +0
2021-06-17 2021-06-15 0.805 0 +0
2021-06-16 2021-06-11 0.805 0 +0
2021-06-15 2021-06-10 0.815 0 +0
2021-06-11 2021-06-09 0.795 0 +0
2021-06-10 2021-06-08 0.805 0 +0
2021-06-09 2021-06-07 0.825 0 +0
2021-06-08 2021-06-04 0.844 0 +0
2021-06-07 2021-06-03 0.833 0 +0
2021-06-04 2021-06-02 0.875 0 +0
2021-06-03 2021-06-01 0.864 0 +0
2021-06-02 2021-05-31 0.813 0 +0
2021-06-01 2021-05-28 0.813 0 +0
2021-05-31 2021-05-27 0.833 0 +0
2021-05-28 2021-05-26 0.710 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.720 0 +0
2021-05-25 2021-05-21 0.731 0 +0
2021-05-24 2021-05-20 0.720 0 +0
2021-05-21 2021-05-18 0.761 0 +0
2021-05-20 2021-05-17 0.761 0 +0
2021-05-18 2021-05-14 0.772 0 +0
2021-05-17 2021-05-13 0.761 0 +0
2021-05-14 2021-05-12 0.751 0 +0
2021-05-13 2021-05-11 0.731 0 +0
2021-05-12 2021-05-10 0.782 0 +0
2021-05-11 2021-05-07 0.782 0 +0
2021-05-10 2021-05-06 0.875 0 +0
2021-05-07 2021-05-05 0.823 0 +0
2021-05-06 2021-05-04 0.864 0 +0
2021-05-05 2021-05-03 0.926 0 +0
2021-05-04 2021-04-30 0.875 0 +0
2021-05-03 2021-04-29 0.751 0 +0
2021-04-30 2021-04-28 0.741 0 +0
2021-04-29 2021-04-27 0.731 0 +0
2021-04-28 2021-04-26 0.628 0 +0
2021-04-27 2021-04-23 0.597 0 +0
2021-04-26 2021-04-22 0.628 0 +0
2021-04-23 2021-04-21 0.545 0 +0
2021-04-22 2021-04-20 0.499 0 +0
2021-04-21 2021-04-19 0.509 0 +0
2021-04-20 2021-04-16 0.509 0 +0
2021-04-19 2021-04-15 0.504 0 +0
2021-04-16 2021-04-14 0.514 0 +0
2021-04-15 2021-04-13 0.535 0 +0
2021-04-14 2021-04-12 0.525 0 +0
2021-04-13 2021-04-09 0.566 0 +0
2021-04-12 2021-04-08 0.597 0 +0
2021-04-09 2021-04-07 0.525 0 +0
2021-04-08 2021-04-01 0.484 0 +0
2021-04-07 2021-03-31 0.463 0 +0
2021-04-01 2021-03-30 0.494 0 +0
2021-03-31 2021-03-29 0.489 0 +0
2021-03-30 2021-03-26 0.494 0 +0
2021-03-29 2021-03-25 0.396 0 +0
2021-03-26 2021-03-24 0.401 0 +0
2021-03-25 2021-03-23 0.412 0 +0
2021-03-24 2021-03-22 0.412 0 +0
2021-03-23 2021-03-19 0.406 0 +0
2021-03-22 2021-03-18 0.381 0 +0
2021-03-19 2021-03-17 0.370 0 +0
2021-03-18 2021-03-16 0.376 0 +0
2021-03-17 2021-03-15 0.355 0 +0
2021-03-16 2021-03-12 0.355 0 +0
2021-03-15 2021-03-11 0.370 0 +0
2021-03-12 2021-03-10 0.329 0 +0
2021-03-11 2021-03-09 0.345 0 +0
2021-03-10 2021-03-08 0.365 0 -29,157
2020-06-04 2020-06-02 0.149 29,157 -85,528 0.00% 4,350
2020-06-01 2020-05-28 0.134 114,685 -161,336 0.00% 15,340
2020-04-15 2020-04-09 0.101 276,021 -29,158 0.01% 27,832
2020-02-03 2020-01-30 0.140 305,179 -29,157 0.01% 42,704
2020-01-29 2020-01-22 0.158 334,336 -184,662 0.01% 52,976
2019-10-31 2019-10-29 0.163 518,998 -56,370 0.02% 84,372
2019-04-01 2019-03-28 0.257 575,368 -388,763 0.02% 148,000
2018-12-27 2018-12-20 0.232 964,131 -101,078 0.04% 223,200
2018-12-21 2018-12-19 0.238 1,065,209 +101,078 0.04% 253,176
2018-09-18 2018-09-14 0.273 964,131 -388,762 0.04% 262,880
2018-07-17 2018-07-13 0.324 1,352,893 +29,157 0.06% 438,480
2018-05-25 2018-05-23 0.334 1,323,736 -11,663 0.05% 442,650
2017-11-23 2017-11-21 0.478 1,335,399 +15,551 0.06% 638,910
2017-11-22 2017-11-20 0.489 1,319,848 +145,785 0.05% 645,050
2017-11-16 2017-11-14 0.504 1,174,063 -38,876 0.05% 591,920
2017-11-15 2017-11-13 0.535 1,212,939 +68,034 0.05% 648,960
2017-08-17 2017-08-15 0.350 1,144,905 -29,158 0.05% 400,520
2017-07-21 2017-07-19 0.370 1,174,063 -77,752 0.05% 434,880
2017-07-17 2017-07-13 0.365 1,251,815 -97,191 0.05% 457,240
2017-05-26 2017-05-24 0.412 1,349,006 +19,439 0.06% 555,200
2017-05-23 2017-05-19 0.386 1,329,567 +174,943 0.06% 513,000
2017-05-12 2017-05-10 0.376 1,154,624 +38,876 0.05% 433,620
2017-04-28 2017-04-26 0.386 1,115,748 -194,381 0.05% 430,500
2017-04-20 2017-04-18 0.355 1,310,129 +19,438 0.05% 465,060
2017-04-13 2017-04-11 0.406 1,290,691 +19,438 0.05% 524,560
2017-03-30 2017-03-28 0.412 1,271,253 -194,381 0.05% 523,200
2017-03-14 2017-03-10 0.417 1,465,634 +97,190 0.06% 610,740
2017-03-07 2017-03-03 0.463 1,368,444 -58,314 0.06% 633,600
2017-02-22 2017-02-20 0.453 1,426,758 -194,381 0.06% 645,920
2017-02-21 2017-02-17 0.453 1,621,139 +155,505 0.07% 733,920
2017-02-20 2017-02-16 0.463 1,465,634 +38,876 0.06% 678,600
2017-01-26 2017-01-24 0.406 1,426,758 -19,438 0.06% 579,860
2017-01-16 2017-01-12 0.370 1,446,196 -58,315 0.06% 535,680
2017-01-11 2017-01-09 0.370 1,504,511 +58,315 0.06% 557,280
2016-12-01 2016-11-29 0.329 1,446,196 -136,067 0.06% 476,160
2016-11-04 2016-11-02 0.391 1,582,263 +194,381 0.07% 618,640
2016-11-02 2016-10-31 0.376 1,387,882 +116,629 0.06% 521,220
2016-10-27 2016-10-25 0.365 1,271,253 +97,190 0.05% 464,340
2016-10-25 2016-10-20 0.365 1,174,063 +174,944 0.05% 428,840
2016-10-24 2016-10-19 0.365 999,119 +126,347 0.04% 364,940
2016-10-18 2016-10-14 0.324 872,772 -3,887 0.04% 282,870
2016-10-17 2016-10-13 0.319 876,659 +97,190 0.04% 279,620
2016-10-07 2016-10-05 0.319 779,469 +3,888 0.03% 248,620
2016-09-23 2016-09-21 0.309 775,581 -29,157 0.03% 239,400
2016-08-31 2016-08-29 0.314 804,738 -1,069,097 0.03% 252,540
2016-08-30 2016-08-26 0.309 1,873,835 -971,906 0.08% 578,400
2016-08-29 2016-08-25 0.309 2,845,741 -971,906 0.12% 878,400
2016-08-23 2016-08-19 0.314 3,817,647 -145,786 0.16% 1,198,040
2016-08-17 2016-08-15 0.324 3,963,433 +145,786 0.16% 1,284,570
2016-07-22 2016-07-20 0.314 3,817,647 -97,191 0.16% 1,198,040
2016-05-03 2016-04-28 0.355 3,914,838 -176,886 0.16% 1,389,660
2016-04-15 2016-04-13 0.355 4,091,724 -431,527 0.17% 1,452,450
2016-04-01 2016-03-30 0.334 4,523,251 -149,673 0.19% 1,512,550
2016-03-31 2016-03-29 0.334 4,672,924 +149,673 0.19% 1,562,600
2016-03-29 2016-03-23 0.360 4,523,251 -145,786 0.19% 1,628,900
2016-03-23 2016-03-21 0.360 4,669,037 -217,707 0.19% 1,681,400
2016-03-22 2016-03-18 0.350 4,886,744 +295,460 0.20% 1,709,520
2016-03-21 2016-03-17 0.350 4,591,284 +178,831 0.19% 1,606,160
2016-03-17 2016-03-15 0.340 4,412,453 +66,089 0.18% 1,498,200
2016-03-16 2016-03-14 0.345 4,346,364 -128,291 0.18% 1,498,120
2016-03-15 2016-03-11 0.350 4,474,655 +128,291 0.19% 1,565,360
2016-03-14 2016-03-10 0.340 4,346,364 -48,595 0.18% 1,475,760
2016-03-10 2016-03-08 0.345 4,394,959 -124,404 0.18% 1,514,870
2016-03-09 2016-03-07 0.345 4,519,363 +75,809 0.19% 1,557,750
2016-03-08 2016-03-04 0.345 4,443,554 +97,190 0.18% 1,531,620
2016-02-24 2016-02-22 0.350 4,346,364 +97,191 0.18% 1,520,480
2016-01-22 2016-01-20 0.324 4,249,173 -145,786 0.18% 1,377,180
2016-01-21 2016-01-19 0.334 4,394,959 +97,190 0.18% 1,469,650
2016-01-13 2016-01-11 0.334 4,297,769 -48,595 0.18% 1,437,150
2016-01-07 2016-01-05 0.401 4,346,364 -355,717 0.18% 1,744,080
2016-01-06 2016-01-04 0.381 4,702,081 -194,382 0.20% 1,790,060
2015-12-30 2015-12-28 0.412 4,896,463 -101,078 0.20% 2,015,200
2015-12-29 2015-12-24 0.422 4,997,541 +116,629 0.21% 2,108,220
2015-12-28 2015-12-22 0.437 4,880,912 +29,157 0.20% 2,134,350
2015-12-18 2015-12-16 0.442 4,851,755 +505,391 0.20% 2,146,560
2015-12-09 2015-12-07 0.514 4,346,364 -485,953 0.18% 2,236,000
2015-12-03 2015-12-01 0.478 4,832,317 +29,157 0.20% 2,311,980
2015-11-26 2015-11-24 0.525 4,803,160 +485,953 0.20% 2,520,420
2015-11-25 2015-11-23 0.556 4,317,207 -437,357 0.18% 2,398,680
2015-11-10 2015-11-06 0.427 4,754,564 +48,595 0.20% 2,030,180
2015-11-05 2015-11-03 0.412 4,705,969 +184,662 0.20% 1,936,800
2015-10-22 2015-10-19 0.412 4,521,307 +38,876 0.19% 1,860,800
2015-10-20 2015-10-16 0.406 4,482,431 +155,505 0.19% 1,821,740
2015-10-14 2015-10-12 0.360 4,326,926 +97,191 0.18% 1,558,200
2015-07-06 2015-07-02 0.489 4,229,735 -97,191 0.18% 2,067,200
2015-06-30 2015-06-26 0.545 4,326,926 +97,191 0.18% 2,359,560
2015-06-15 2015-06-11 0.478 4,229,735 -29,157 0.18% 2,023,680
2015-06-09 2015-06-05 0.422 4,258,892 -19,438 0.18% 1,796,620
2015-05-18 2015-05-14 0.453 4,278,330 -536,493 0.18% 1,936,880
2015-05-15 2015-05-13 0.422 4,814,823 -58,314 0.20% 2,031,140
2015-05-14 2015-05-12 0.427 4,873,137 +594,807 0.20% 2,080,810
2015-04-21 2015-04-17 0.391 4,278,330 +19,438 0.18% 1,672,760
2015-04-15 2015-04-13 0.406 4,258,892 -97,191 0.18% 1,730,890
2015-04-14 2015-04-10 0.396 4,356,083 -97,191 0.18% 1,725,570
2015-02-09 2015-02-05 0.304 4,453,274 -97,190 0.19% 1,351,690
2015-02-06 2015-02-04 0.309 4,550,464 -97,191 0.19% 1,404,600
2015-02-05 2015-02-03 0.309 4,647,655 +194,381 0.19% 1,434,600
2014-12-05 2014-12-03 0.365 4,453,274 -468,458 0.19% 1,626,610
2014-12-04 2014-12-02 0.370 4,921,732 -97,191 0.21% 1,823,040
2014-12-03 2014-12-01 0.370 5,018,923 +194,381 0.21% 1,859,040
2014-12-02 2014-11-28 0.386 4,824,542 +468,459 0.20% 1,861,500
2014-11-05 2014-11-03 0.391 4,356,083 +81,640 0.18% 1,703,160
2014-11-04 2014-10-31 0.391 4,274,443 +15,551 0.18% 1,671,240
2014-11-03 2014-10-30 0.391 4,258,892 -48,596 0.18% 1,665,160
2014-10-14 2014-10-10 0.427 4,307,488 -48,595 0.18% 1,839,280
2014-09-29 2014-09-25 0.406 4,356,083 -48,595 0.18% 1,770,390
2014-09-10 2014-09-05 0.406 4,404,678 -126,348 0.18% 1,790,140
2014-09-08 2014-09-04 0.396 4,531,026 +223,538 0.19% 1,794,870
2014-08-25 2014-08-21 0.386 4,307,488 -145,786 0.18% 1,662,000
2014-08-21 2014-08-19 0.401 4,453,274 +97,191 0.19% 1,786,980
2014-08-15 2014-08-13 0.432 4,356,083 +48,595 0.18% 1,882,440
2014-08-04 2014-07-31 0.427 4,307,488 +48,596 0.18% 1,839,280
2014-07-29 2014-07-25 0.448 4,258,892 -97,191 0.18% 1,906,170
2014-07-24 2014-07-22 0.417 4,356,083 +388,762 0.18% 1,815,210
2014-07-17 2014-07-15 0.437 3,967,321 -485,953 0.17% 1,734,850
2014-07-10 2014-07-08 0.427 4,453,274 +485,953 0.19% 1,901,530
2014-07-02 2014-06-27 0.386 3,967,321 -97,190 0.17% 1,530,750
2014-06-30 2014-06-26 0.391 4,064,511 +97,190 0.17% 1,589,160
2014-06-06 2014-06-04 0.376 3,967,321 -97,190 0.17% 1,489,930
2014-05-30 2014-05-28 0.370 4,064,511 -172,999 0.17% 1,505,520
2014-05-29 2014-05-27 0.370 4,237,510 -186,606 0.18% 1,569,600
2014-05-28 2014-05-26 0.370 4,424,116 -437,358 0.18% 1,638,720
2014-05-27 2014-05-23 0.376 4,861,474 +106,910 0.20% 1,825,730
2014-05-26 2014-05-22 0.370 4,754,564 +233,257 0.20% 1,761,120
2014-05-22 2014-05-20 0.360 4,521,307 +97,191 0.19% 1,628,200
2014-05-20 2014-05-16 0.360 4,424,116 +194,381 0.18% 1,593,200
2014-05-13 2014-05-09 0.350 4,229,735 +48,595 0.18% 1,479,680
2014-05-02 2014-04-29 0.391 4,181,140 +97,191 0.17% 1,634,760
2014-04-29 2014-04-25 0.406 4,083,949 +388,762 0.17% 1,659,790
2014-04-28 2014-04-24 0.432 3,695,187 -485,953 0.15% 1,596,840
2014-04-23 2014-04-17 0.355 4,181,140 +97,191 0.17% 1,484,190
2014-03-28 2014-03-26 0.391 4,083,949 +485,953 0.17% 1,596,760
2014-03-24 2014-03-20 0.499 3,597,996 +194,381 0.15% 1,795,470
2014-03-20 2014-03-18 0.525 3,403,615 -194,381 0.14% 1,786,020
2014-03-18 2014-03-14 0.545 3,597,996 -48,596 0.15% 1,962,060
2014-03-14 2014-03-12 0.504 3,646,592 +388,763 0.15% 1,838,480
2014-03-13 2014-03-11 0.525 3,257,829 -466,515 0.14% 1,709,520
2014-02-26 2014-02-24 0.514 3,724,344 -388,762 0.16% 1,916,000
2014-02-25 2014-02-21 0.494 4,113,106 -13,607 0.17% 2,031,360
2014-02-20 2014-02-18 0.489 4,126,713 +388,762 0.17% 2,016,850
2014-02-19 2014-02-17 0.525 3,737,951 +388,763 0.16% 1,961,460
2014-02-18 2014-02-14 0.535 3,349,188 -194,381 0.14% 1,791,920
2014-02-17 2014-02-13 0.504 3,543,569 +77,752 0.15% 1,786,540
2014-02-13 2014-02-11 0.535 3,465,817 +340,167 0.14% 1,854,320
2014-02-12 2014-02-10 0.556 3,125,650 -291,572 0.13% 1,736,640
2014-02-10 2014-02-06 0.514 3,417,222 -194,381 0.14% 1,758,000
2014-02-07 2014-02-05 0.453 3,611,603 -777,525 0.15% 1,635,040
2014-01-29 2014-01-27 0.406 4,389,128 +194,381 0.18% 1,783,820
2014-01-24 2014-01-22 0.427 4,194,747 +194,382 0.18% 1,791,140
2014-01-23 2014-01-21 0.453 4,000,365 -38,877 0.17% 1,811,040
2014-01-22 2014-01-20 0.473 4,039,242 -194,381 0.17% 1,911,760
2014-01-21 2014-01-17 0.432 4,233,623 -388,762 0.18% 1,829,520
2014-01-20 2014-01-16 0.448 4,622,385 -194,381 0.19% 2,068,860
2014-01-17 2014-01-15 0.412 4,816,766 -291,572 0.20% 1,982,400
2014-01-16 2014-01-14 0.396 5,108,338 +194,381 0.21% 2,023,560
2014-01-15 2014-01-13 0.406 4,913,957 -194,381 0.21% 1,997,120
2013-12-17 2013-12-13 0.381 5,108,338 -194,381 0.21% 1,944,720
2013-12-09 2013-12-05 0.401 5,302,719 -680,335 0.22% 2,127,840
2013-12-06 2013-12-04 0.412 5,983,054 -291,571 0.25% 2,462,400
2013-11-22 2013-11-20 0.391 6,274,625 -4,470,768 0.26% 2,453,280
2013-10-24 2013-10-22 0.381 10,745,393 +583,143 0.45% 4,090,720
2013-10-23 2013-10-21 0.381 10,162,250 +2,538,619 0.42% 3,868,720
2013-10-22 2013-10-18 0.381 7,623,631 +2,320,912 0.32% 2,902,280
2013-10-17 2013-10-15 0.386 5,302,719 -1,360,669 0.22% 2,046,000
2013-10-15 2013-10-10 0.376 6,663,388 +1,360,669 0.28% 2,502,440
2013-10-10 2013-10-08 0.391 5,302,719 -1,943,813 0.22% 2,073,280
2013-10-07 2013-10-03 0.360 7,246,532 +855,278 0.30% 2,609,600
2013-10-04 2013-10-02 0.360 6,391,254 +1,088,535 0.27% 2,301,600
2013-09-11 2013-09-09 0.391 5,302,719 -1,846,622 0.22% 2,073,280
2013-09-09 2013-09-05 0.350 7,149,341 +9,719 0.30% 2,501,040
2013-09-06 2013-09-04 0.345 7,139,622 +602,582 0.30% 2,460,910
2013-09-05 2013-09-03 0.350 6,537,040 +874,715 0.27% 2,286,840
2013-08-27 2013-08-23 0.365 5,662,325 +583,144 0.24% 2,068,230
2013-08-26 2013-08-22 0.406 5,079,181 -388,762 0.21% 2,064,270
2013-08-23 2013-08-21 0.386 5,467,943 +194,381 0.23% 2,109,750
2013-08-16 2013-08-13 0.406 5,273,562 +194,381 0.22% 2,143,270
2013-08-13 2013-08-09 0.417 5,079,181 -194,381 0.21% 2,116,530
2013-08-07 2013-08-05 0.412 5,273,562 +388,762 0.22% 2,170,400
2013-07-29 2013-07-25 0.458 4,884,800 +1,166,287 0.20% 2,236,570
2013-07-18 2013-07-16 0.463 3,718,513 -388,762 0.16% 1,721,700
2013-07-15 2013-07-11 0.406 4,107,275 +9,719 0.17% 1,669,270
2013-06-26 2013-06-24 0.324 4,097,556 -97,191 0.17% 1,328,040
2013-06-21 2013-06-19 0.401 4,194,747 +97,191 0.18% 1,683,240
2013-06-19 2013-06-17 0.350 4,097,556 +19,438 0.17% 1,433,440
2013-06-07 2013-06-05 0.391 4,078,118 +388,763 0.17% 1,594,480
2013-06-03 2013-05-30 0.442 3,689,355 +194,381 0.15% 1,632,280
2013-05-31 2013-05-29 0.463 3,494,974 -583,144 0.15% 1,618,200
2013-05-24 2013-05-22 0.324 4,078,118 -97,190 0.17% 1,321,740
2013-05-22 2013-05-20 0.334 4,175,308 +97,190 0.17% 1,396,200
2013-05-10 2013-05-08 0.242 4,078,118 +194,381 0.17% 986,060
2013-02-06 2013-02-04 0.232 3,883,737 -349,886 0.16% 899,100
2012-05-15 2012-05-11 0.211 4,233,623 -485,953 0.18% 892,980
2012-05-14 2012-05-10 0.212 4,719,576 -485,953 0.20% 1,000,336
2012-04-13 2012-04-11 0.219 5,205,529 -3,887 0.22% 1,140,828
2012-02-24 2012-02-22 0.254 5,209,416 -97,191 0.22% 1,323,920
2012-02-22 2012-02-20 0.257 5,306,607 -388,762 0.22% 1,365,000
2012-02-17 2012-02-15 0.257 5,695,369 +485,953 0.24% 1,465,000
2012-01-13 2012-01-11 0.180 5,209,416 -33,045 0.22% 938,000
2011-08-15 2011-08-11 0.278 5,242,461 -97,191 0.22% 1,456,380
2011-08-12 2011-08-10 0.283 5,339,652 -77,752 0.22% 1,510,850
2011-07-20 2011-07-18 0.365 5,417,404 -29,158 0.23% 1,978,770
2011-06-09 2011-06-07 0.406 5,446,562 +29,158 0.23% 2,213,580
2011-04-15 2011-04-13 0.448 5,417,404 +56,370 0.23% 2,424,690
2011-02-17 2011-02-15 0.514 5,361,034 -97,190 0.22% 2,758,000
2011-02-16 2011-02-14 0.514 5,458,224 +97,190 0.23% 2,808,000
2011-01-07 2011-01-05 0.463 5,361,034 -485,953 0.22% 2,482,200
2010-10-25 2010-10-21 0.556 5,846,987 -38,876 0.25% 3,248,640
2010-10-22 2010-10-20 0.545 5,885,863 -1,360,669 0.25% 3,209,680
2010-10-21 2010-10-19 0.545 7,246,532 +1,360,669 0.30% 3,951,680
2010-10-19 2010-10-15 0.514 5,885,863 -48,595 0.25% 3,028,000
2010-09-13 2010-09-09 0.509 5,934,458 -2,915,719 0.25% 3,022,470
2010-08-31 2010-08-27 0.499 8,850,177 +460,684 0.37% 4,416,410
2010-08-30 2010-08-26 0.514 8,389,493 +2,455,035 0.35% 4,316,000
2010-08-06 2010-08-04 0.617 5,934,458 -48,596 0.25% 3,663,600
2010-08-05 2010-08-03 0.628 5,983,054 -1,069,096 0.25% 3,755,160
2010-08-04 2010-08-02 0.628 7,052,150 -1,201,276 0.30% 4,426,160
2010-08-02 2010-07-29 0.617 8,253,426 -441,246 0.35% 5,095,200
2010-07-30 2010-07-28 0.586 8,694,672 -2,429,765 0.36% 5,099,220
2010-07-19 2010-07-15 0.607 11,124,437 -1,329,567 0.47% 6,753,140
2010-07-16 2010-07-14 0.628 12,454,004 -2,645,528 0.52% 7,816,540
2010-07-15 2010-07-13 0.628 15,099,532 +1,360,668 0.63% 9,476,960
2010-07-06 2010-07-02 0.607 13,738,864 +1,755,262 0.58% 8,340,240
2010-06-28 2010-06-24 0.617 11,983,602 -1,341,230 0.50% 7,398,000
2010-06-25 2010-06-23 0.638 13,324,832 -414,032 0.56% 8,500,200
2010-06-21 2010-06-17 0.648 13,738,864 -38,876 0.58% 8,905,680
2010-06-18 2010-06-15 0.658 13,777,740 +1,010,782 0.58% 9,072,640
2010-06-01 2010-05-28 0.658 12,766,958 +199,484 0.54% 8,407,040
2010-05-31 2010-05-27 0.627 12,567,474 +191,344 0.54% 7,881,600
2010-05-28 2010-05-26 0.575 12,376,130 -287,016 0.53% 7,114,800
2010-05-27 2010-05-25 0.585 12,663,146 +4,286,106 0.54% 7,412,160
2010-05-26 2010-05-24 0.627 8,377,040 +137,767 0.36% 5,253,600
2010-05-20 2010-05-18 0.700 8,239,273 -191,344 0.35% 5,770,040
2010-05-14 2010-05-12 0.742 8,430,617 +401,823 0.36% 6,256,520
2010-05-11 2010-05-07 0.742 8,028,794 +373,120 0.34% 5,958,320
2010-05-10 2010-05-06 0.763 7,655,674 +105,240 0.33% 5,841,460
2010-05-07 2010-05-05 0.794 7,550,434 +811,298 0.32% 5,997,920
2010-05-06 2010-05-04 0.805 6,739,136 +1,102,142 0.29% 5,423,880
2010-05-05 2010-05-03 0.794 5,636,994 +95,672 0.24% 4,477,920
2010-05-04 2010-04-30 0.784 5,541,322 +95,672 0.24% 4,344,000
2010-04-29 2010-04-27 0.753 5,445,650 -76,538 0.23% 4,098,240
2010-04-28 2010-04-26 0.773 5,522,188 -19,134 0.24% 4,271,280
2010-04-27 2010-04-23 0.784 5,541,322 +19,134 0.24% 4,344,000
2010-04-26 2010-04-22 0.784 5,522,188 +76,538 0.24% 4,329,000
2010-04-23 2010-04-21 0.773 5,445,650 +76,537 0.23% 4,212,080
2010-04-21 2010-04-19 0.815 5,369,113 +382,688 0.23% 4,377,360
2010-04-20 2010-04-16 0.826 4,986,425 +95,672 0.21% 4,117,480
2010-04-19 2010-04-15 0.826 4,890,753 +382,688 0.21% 4,038,480
2010-04-15 2010-04-13 0.857 4,508,065 -478,360 0.19% 3,863,840
2010-04-12 2010-04-08 0.794 4,986,425 +47,836 0.21% 3,961,120
2010-03-29 2010-03-25 0.826 4,938,589 -516,629 0.21% 4,077,980
2010-03-26 2010-03-24 0.753 5,455,218 +95,672 0.23% 4,105,440
2010-03-25 2010-03-23 0.763 5,359,546 -133,940 0.23% 4,089,460
2010-03-22 2010-03-18 0.784 5,493,486 -9,568 0.23% 4,306,500
2010-03-11 2010-03-09 0.742 5,503,054 -9,567 0.24% 4,083,920
2010-03-05 2010-03-03 0.753 5,512,621 +95,672 0.24% 4,148,640
2010-03-04 2010-03-02 0.753 5,416,949 +95,672 0.23% 4,076,640
2010-02-25 2010-02-23 0.742 5,321,277 -287,016 0.23% 3,949,020
2010-02-24 2010-02-22 0.763 5,608,293 +287,016 0.24% 4,279,260
2010-02-05 2010-02-03 0.773 5,321,277 +373,121 0.23% 4,115,880
2010-01-27 2010-01-25 0.815 4,948,156 +95,672 0.21% 4,034,160
2010-01-26 2010-01-22 0.794 4,852,484 +478,360 0.21% 3,854,720
2010-01-19 2010-01-15 0.909 4,374,124 -143,508 0.19% 3,977,640
2010-01-14 2010-01-12 0.868 4,517,632 +47,836 0.19% 3,919,260
2010-01-13 2010-01-11 0.878 4,469,796 -19,134 0.19% 3,924,480
2009-12-08 2009-12-04 0.878 4,488,930 +5,740 0.19% 3,941,280
2009-12-04 2009-12-02 0.888 4,483,190 -95,672 0.19% 3,983,100
2009-12-03 2009-12-01 0.899 4,578,862 +53,576 0.20% 4,115,960
2009-11-27 2009-11-25 0.920 4,525,286 -95,672 0.19% 4,162,400
2009-11-26 2009-11-24 0.899 4,620,958 -143,508 0.20% 4,153,800
2009-11-20 2009-11-18 0.857 4,764,466 -478,360 0.20% 4,083,600
2009-11-16 2009-11-12 0.826 5,242,826 +5,741 0.22% 4,329,200
2009-11-13 2009-11-11 0.826 5,237,085 -287,016 0.22% 4,324,460
2009-11-05 2009-11-03 0.815 5,524,101 -191,344 0.24% 4,503,720
2009-10-19 2009-10-15 0.847 5,715,445 +287,016 0.24% 4,838,940
2009-10-16 2009-10-14 0.878 5,428,429 -306,151 0.23% 4,766,160
2009-10-12 2009-10-08 0.784 5,734,580 +191,344 0.24% 4,495,500
2009-09-17 2009-09-15 0.805 5,543,236 +47,836 0.24% 4,461,380
2009-09-15 2009-09-11 0.784 5,495,400 -28,701 0.23% 4,308,000
2009-09-14 2009-09-10 0.784 5,524,101 -1,884,739 0.24% 4,330,500
2009-09-09 2009-09-07 0.784 7,408,840 +2,009,112 0.32% 5,808,000
2009-09-08 2009-09-04 0.763 5,399,728 -426,697 0.23% 4,120,120
2009-09-04 2009-09-02 0.732 5,826,425 -51,663 0.25% 4,263,000
2009-09-03 2009-09-01 0.711 5,878,088 +478,360 0.25% 4,177,920
2009-08-28 2009-08-26 0.742 5,399,728 +478,360 0.23% 4,007,240
2009-08-19 2009-08-17 0.784 4,921,368 +7,654 0.21% 3,858,000
2009-08-13 2009-08-11 0.888 4,913,714 -19,134 0.21% 4,365,600
2009-08-12 2009-08-10 0.920 4,932,848 +19,134 0.21% 4,537,280
2009-08-10 2009-08-06 0.930 4,913,714 +1,913,440 0.21% 4,571,040
2009-08-07 2009-08-05 0.909 3,000,274 -24,875 0.13% 2,728,320
2009-08-06 2009-08-04 0.951 3,025,149 +24,875 0.13% 2,877,420
2009-08-05 2009-08-03 0.993 3,000,274 -9,760,458 0.13% 2,979,200
2009-08-04 2009-07-31 0.920 12,760,732 +11,252,941 0.55% 11,737,440
2009-08-03 2009-07-30 0.836 1,507,791 +191,344 0.06% 1,260,800
2009-07-31 2009-07-29 0.805 1,316,447 -133,941 0.06% 1,059,520
2009-07-30 2009-07-28 0.784 1,450,388 -95,672 0.06% 1,137,000
2009-07-29 2009-07-27 0.784 1,546,060 +19,135 0.07% 1,212,000
2009-07-28 2009-07-24 0.794 1,526,925 +325,285 0.07% 1,212,960
2009-07-27 2009-07-23 0.784 1,201,640 -95,672 0.05% 942,000
2009-07-24 2009-07-22 0.753 1,297,312 -503,235 0.06% 976,320
2009-07-21 2009-07-17 0.721 1,800,547 +24,875 0.08% 1,298,580
2009-07-20 2009-07-16 0.690 1,775,672 -66,971 0.08% 1,224,960
2009-07-17 2009-07-15 0.658 1,842,643 +66,971 0.08% 1,213,380
2009-06-30 2009-06-26 0.669 1,775,672 +478,360 0.08% 1,187,840
2009-06-16 2009-06-12 0.617 1,297,312 -76,538 0.06% 800,040
2009-06-11 2009-06-09 0.711 1,373,850 -28,702 0.06% 976,480
2009-06-09 2009-06-05 0.700 1,402,552 +28,702 0.06% 982,220
2009-06-03 2009-06-01 0.606 1,373,850 -7,654 0.06% 832,880
2009-06-02 2009-05-29 0.544 1,381,504 -95,672 0.06% 750,880
2009-06-01 2009-05-27 0.434 1,477,176 -2,808,930 0.06% 640,760
2009-05-29 2009-05-26 0.387 4,286,106 -191,344 0.18% 1,657,600
2009-05-26 2009-05-22 0.355 4,477,450 +191,344 0.19% 1,591,200
2009-05-25 2009-05-21 0.376 4,286,106 +28,702 0.18% 1,612,800
2009-05-21 2009-05-19 0.345 4,257,404 -156,902 0.18% 1,468,500
2009-05-20 2009-05-18 0.324 4,414,306 +156,902 0.19% 1,430,340
2009-05-15 2009-05-13 0.314 4,257,404 -57,403 0.18% 1,335,000
2009-05-14 2009-05-12 0.319 4,314,807 +57,403 0.18% 1,375,550
2009-05-13 2009-05-11 0.340 4,257,404 -1,052,392 0.18% 1,446,250
2009-05-11 2009-05-07 0.298 5,309,796 -57,403 0.23% 1,581,750
2009-05-08 2009-05-06 0.277 5,367,199 +95,672 0.23% 1,486,650
2009-05-05 2009-04-30 0.337 5,271,527 +536,087 0.23% 1,778,794
2009-04-30 2009-04-28 0.314 4,735,440 +51,566 0.23% 1,487,700
2009-04-29 2009-04-27 0.332 4,683,874 -49,847 0.22% 1,553,250
2009-04-28 2009-04-24 0.361 4,733,721 -1,718,853 0.23% 1,707,480
2009-04-27 2009-04-23 0.326 6,452,574 -859,426 0.31% 2,102,240
2009-04-23 2009-04-21 0.303 7,312,000 +49,846 0.35% 2,212,080
2009-04-17 2009-04-15 0.277 7,262,154 -171,885 0.35% 2,011,100
2009-04-15 2009-04-09 0.258 7,434,039 -515,656 0.35% 1,920,300
2009-04-07 2009-04-03 0.255 7,949,695 +171,886 0.38% 2,025,750
2009-04-06 2009-04-02 0.240 7,777,809 -493,311 0.37% 1,864,300
2009-03-31 2009-03-27 0.236 8,271,120 -343,771 0.39% 1,953,672
2009-03-30 2009-03-26 0.227 8,614,891 -343,770 0.41% 1,954,680
2009-03-27 2009-03-25 0.186 8,958,661 -171,886 0.43% 1,667,840
2009-03-25 2009-03-23 0.178 9,130,547 -42,971 0.43% 1,625,472
2009-03-24 2009-03-20 0.178 9,173,518 -85,943 0.44% 1,633,122
2009-03-20 2009-03-18 0.168 9,259,461 +42,972 0.44% 1,551,456
2009-03-19 2009-03-17 0.165 9,216,489 +115,163 0.44% 1,522,808
2009-03-18 2009-03-16 0.164 9,101,326 +85,942 0.43% 1,493,190
2009-03-16 2009-03-12 0.157 9,015,384 +1,718,853 0.43% 1,416,150
2009-03-13 2009-03-11 0.162 7,296,531 +37,815 0.35% 1,180,110
2009-03-12 2009-03-10 0.161 7,258,716 +580,972 0.35% 1,165,548
2009-03-10 2009-03-06 0.169 6,677,744 +1,289,140 0.32% 1,126,650
2009-03-09 2009-03-05 0.172 5,388,604 +91,099 0.26% 927,960
2009-03-06 2009-03-04 0.170 5,297,505 +756,296 0.25% 899,944
2009-03-05 2009-03-03 0.171 4,541,209 +859,426 0.22% 776,748
2009-03-04 2009-03-02 0.179 3,681,783 +1,289,140 0.18% 659,736
2009-02-27 2009-02-25 0.202 2,392,643 -34,377 0.11% 484,416
2009-02-26 2009-02-24 0.197 2,427,020 +34,377 0.12% 477,256
2009-02-11 2009-02-09 0.208 2,392,643 +635,975 0.11% 498,336
2009-02-05 2009-02-03 0.215 1,756,668 +85,943 0.08% 378,140
2009-01-22 2009-01-20 0.204 1,670,725 +85,943 0.08% 340,200
2009-01-19 2009-01-15 0.213 1,584,782 +85,942 0.08% 337,452
2009-01-14 2009-01-12 0.227 1,498,840 +85,943 0.07% 340,080
2009-01-13 2009-01-09 0.244 1,412,897 +85,943 0.07% 345,240
2009-01-07 2009-01-05 0.256 1,326,954 -85,943 0.06% 339,680
2008-12-15 2008-12-11 0.193 1,412,897 -257,828 0.07% 272,904
2008-12-12 2008-12-10 0.186 1,670,725 +257,828 0.08% 311,040
2008-12-09 2008-12-05 0.173 1,412,897 +85,943 0.07% 244,956
2008-12-02 2008-11-28 0.166 1,326,954 +128,914 0.06% 220,792
2008-12-01 2008-11-27 0.165 1,198,040 +154,696 0.06% 197,948
2008-11-07 2008-11-05 0.191 1,043,344 -85,942 0.05% 199,096
2008-10-16 2008-10-14 0.157 1,129,286 -25,783 0.05% 177,390
2008-09-29 2008-09-25 0.218 1,155,069 -85,943 0.05% 251,328
2008-09-26 2008-09-24 0.226 1,241,012 -171,885 0.06% 280,136
2008-09-17 2008-09-12 0.250 1,412,897 +257,828 0.07% 353,460
2008-08-20 2008-08-18 0.291 1,155,069 -8,594 0.05% 336,000
2008-08-12 2008-08-08 0.314 1,163,663 -352,365 0.06% 365,580
2008-08-11 2008-08-07 0.314 1,516,028 +352,365 0.07% 476,280
2008-07-09 2008-07-07 0.372 1,163,663 +3,437 0.06% 433,280
2008-06-13 2008-06-11 0.512 1,160,226 -17,188 0.06% 594,000
2008-06-12 2008-06-10 0.506 1,177,414 -25,783 0.06% 595,950
2008-06-04 2008-06-02 0.529 1,203,197 -46,409 0.06% 637,000
2008-05-30 2008-05-28 0.529 1,249,606 -39,534 0.06% 661,570
2008-05-29 2008-05-27 0.529 1,289,140 +85,943 0.06% 682,500
2008-04-29 2008-04-25 0.559 1,203,197 +51,750 0.06% 672,944
2008-04-23 2008-04-21 0.541 1,151,447 -41,123 0.06% 623,000
2008-04-21 2008-04-17 0.541 1,192,570 +41,123 0.06% 645,250
2008-04-18 2008-04-16 0.565 1,151,447 +41,123 0.06% 651,000
2008-04-17 2008-04-15 0.632 1,110,324 +41,124 0.06% 702,000
2008-04-10 2008-04-08 0.553 1,069,200 +164,492 0.05% 591,500
2008-04-03 2008-04-01 0.547 904,708 -82,246 0.04% 495,000
2008-03-31 2008-03-27 0.596 986,954 +82,246 0.05% 588,000
2008-03-25 2008-03-19 0.559 904,708 +1,645 0.04% 506,000
2008-02-01 2008-01-30 0.602 903,063 -197,391 0.04% 543,510
2008-01-31 2008-01-29 0.608 1,100,454 +156,268 0.05% 669,000
2008-01-30 2008-01-28 0.571 944,186 -41,123 0.05% 539,560
2008-01-29 2008-01-25 0.578 985,309 +83,891 0.05% 569,050
2008-01-18 2008-01-16 0.657 901,418 -82,246 0.04% 591,840
2008-01-02 2007-12-27 0.790 983,664 +41,123 0.05% 777,400
2007-11-14 2007-11-12 0.839 942,541 -41,123 0.05% 790,740
2007-11-12 2007-11-08 0.851 983,664 +41,123 0.05% 837,200
2007-11-08 2007-11-06 0.888 942,541 -82,247 0.05% 836,580
2007-11-07 2007-11-05 0.839 1,024,788 -164,492 0.05% 859,740
2007-11-05 2007-11-01 0.839 1,189,280 -164,492 0.06% 997,740
2007-11-01 2007-10-30 0.851 1,353,772 +411,231 0.07% 1,152,200
2007-10-30 2007-10-26 0.839 942,541 -411,231 0.05% 790,740
2007-10-29 2007-10-25 0.839 1,353,772 +411,231 0.07% 1,135,740
2007-10-26 2007-10-24 0.815 942,541 -16,450 0.05% 767,820
2007-10-15 2007-10-11 0.924 958,991 +8,225 0.05% 886,160
2007-10-10 2007-10-08 0.912 950,766 +148,043 0.05% 867,000
2007-10-09 2007-10-05 0.961 802,723 -16,449 0.04% 771,040
2007-10-08 2007-10-04 0.888 819,172 -16,449 0.04% 727,080
2007-10-05 2007-10-03 0.875 835,621 -115,145 0.04% 731,520
2007-10-04 2007-10-02 0.875 950,766 -41,123 0.05% 832,320
2007-09-20 2007-09-18 0.864 991,889 +14,375 0.05% 856,615
2007-09-17 2007-09-13 0.888 977,514 +40,527 0.05% 868,320
2007-09-13 2007-09-11 0.876 936,987 -40,527 0.05% 820,760
2007-09-05 2007-09-03 0.790 977,514 +40,527 0.05% 771,840
2007-09-04 2007-08-31 0.802 936,987 -154,003 0.05% 751,400
2007-08-30 2007-08-28 0.864 1,090,990 -40,527 0.05% 942,200
2007-08-22 2007-08-20 0.839 1,131,517 +40,527 0.06% 949,280
2007-08-16 2007-08-14 0.913 1,090,990 +40,527 0.05% 996,040
2007-08-10 2007-08-08 0.851 1,050,463 -81,054 0.05% 894,240
2007-08-09 2007-08-07 0.827 1,131,517 +81,054 0.06% 935,320
2007-08-01 2007-07-30 1.012 1,050,463 -6,484 0.05% 1,062,720
2007-07-31 2007-07-27 1.024 1,056,947 +16,211 0.05% 1,082,320
2007-07-30 2007-07-26 1.073 1,040,736 -24,316 0.05% 1,117,080
2007-07-27 2007-07-25 1.073 1,065,052 +40,527 0.05% 1,143,180
2007-07-24 2007-07-20 1.110 1,024,525 -162,109 0.05% 1,137,600
2007-07-23 2007-07-19 1.098 1,186,634 +162,109 0.06% 1,302,960
2007-07-19 2007-07-17 1.135 1,024,525 -162,109 0.05% 1,162,880
2007-07-18 2007-07-16 1.110 1,186,634 -204,256 0.06% 1,317,600
2007-07-17 2007-07-13 1.147 1,390,890 +462,009 0.07% 1,595,880
2007-07-16 2007-07-12 1.197 928,881 -129,687 0.05% 1,111,620
2007-07-13 2007-07-11 1.382 1,058,568 -3,637,713 0.05% 1,462,720
2007-07-12 2007-07-10 1.394 4,696,281 +3,467,499 0.23% 6,547,220
2007-07-11 2007-07-09 1.345 1,228,782 +81,054 0.06% 1,652,440
2007-07-10 2007-07-06 1.332 1,147,728 +32,422 0.06% 1,529,280
2007-07-09 2007-07-05 1.345 1,115,306 +87,539 0.06% 1,499,840
2007-07-06 2007-07-04 1.332 1,027,767 +8,105 0.05% 1,369,439
2007-07-05 2007-07-03 1.345 1,019,662 -453,904 0.05% 1,371,220
2007-07-04 2007-06-29 1.382 1,473,566 -89,159 0.07% 2,036,161
2007-07-03 2007-06-28 1.369 1,562,725 -72,949 0.08% 2,140,080
2007-06-28 2007-06-26 1.369 1,635,674 +56,738 0.08% 2,239,980
2007-06-27 2007-06-25 1.419 1,578,936 +40,527 0.08% 2,240,200
2007-06-26 2007-06-22 1.382 1,538,409 0.08% 2,125,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top