History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.470 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.485 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.450 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.390 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.385 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.540 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.670 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.560 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.465 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.450 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.560 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.690 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.355 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.335 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.285 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.305 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.330 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.315 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.345 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.345 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.365 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.295 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.255 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.255 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.275 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.300 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.295 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.315 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.300 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.247 0 +0
2024-02-15 2024-02-09 0.248 0 +0
2024-02-14 2024-02-07 0.248 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.305 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.365 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.340 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.335 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.325 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.335 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.305 0 +0
2023-10-26 2023-10-24 0.310 0 +0
2023-10-25 2023-10-20 0.305 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.325 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.305 0 -20,000
2023-09-14 2023-09-12 0.365 20,000 -270,000 0.00% 7,300
2023-09-05 2023-08-31 0.340 290,000 -280,000 0.01% 98,600
2023-07-07 2023-07-05 0.465 570,000 -20,000 0.02% 265,050
2022-08-19 2022-08-17 0.530 590,000 -100,000 0.02% 312,700
2022-07-28 2022-07-26 0.550 690,000 +100,000 0.03% 379,500
2022-07-06 2022-07-04 0.550 590,000 +10,926 0.02% 324,611
2022-03-24 2022-03-22 0.693 579,074 -19,630 0.02% 401,200
2022-03-22 2022-03-18 0.622 598,704 +19,630 0.02% 372,100
2022-01-17 2022-01-13 0.876 579,074 -19,630 0.02% 507,400
2022-01-12 2022-01-10 0.856 598,704 -149,185 0.02% 512,400
2022-01-11 2022-01-07 0.846 747,889 +149,185 0.03% 632,460
2021-12-22 2021-12-20 0.703 598,704 -9,815 0.02% 420,900
2021-11-25 2021-11-23 0.856 608,519 +19,630 0.02% 520,800
2021-11-24 2021-11-22 0.968 588,889 -29,444 0.02% 570,000
2021-11-19 2021-11-17 0.846 618,333 +9,814 0.03% 522,900
2021-11-15 2021-11-11 0.835 608,519 -9,814 0.02% 508,400
2021-10-29 2021-10-27 0.774 618,333 -9,815 0.03% 478,800
2021-10-26 2021-10-22 0.835 628,148 +9,815 0.03% 524,800
2021-09-08 2021-09-06 0.958 618,333 +9,814 0.03% 592,200
2021-09-03 2021-09-01 0.927 608,519 +19,630 0.02% 564,200
2021-08-24 2021-08-20 0.948 588,889 +9,815 0.02% 558,000
2021-08-18 2021-08-16 1.049 579,074 +19,630 0.02% 607,700
2021-08-16 2021-08-12 1.100 559,444 -39,260 0.02% 615,600
2021-08-13 2021-08-11 1.049 598,704 +19,630 0.02% 628,300
2021-08-12 2021-08-10 1.060 579,074 +19,630 0.02% 613,600
2021-08-11 2021-08-09 1.080 559,444 +19,629 0.02% 604,200
2021-07-12 2021-07-08 1.141 539,815 +49,074 0.02% 616,000
2021-06-30 2021-06-28 1.274 490,741 -19,629 0.02% 625,000
2021-06-07 2021-06-03 0.833 510,370 +4,979 0.02% 425,349
2021-05-04 2021-04-30 0.875 505,391 -77,753 0.02% 442,000
2021-04-29 2021-04-27 0.731 583,144 -126,347 0.02% 426,000
2021-04-28 2021-04-26 0.628 709,491 +19,438 0.03% 445,300
2021-04-12 2021-04-08 0.597 690,053 -58,315 0.03% 411,800
2021-02-16 2021-02-09 0.458 748,368 -139,954 0.03% 342,650
2021-02-05 2021-02-03 0.391 888,322 +42,764 0.04% 347,320
2020-07-31 2020-07-29 0.218 845,558 -48,596 0.04% 184,440
2020-07-24 2020-07-22 0.220 894,154 +48,596 0.04% 196,880
2020-07-09 2020-07-07 0.240 845,558 +58,314 0.04% 202,710
2020-07-06 2020-07-02 0.234 787,244 -38,876 0.03% 183,870
2020-07-02 2020-06-29 0.223 826,120 +38,876 0.03% 184,450
2020-02-14 2020-02-12 0.153 787,244 +97,191 0.03% 120,690
2019-12-18 2019-12-16 0.157 690,053 +447,076 0.03% 108,630
2019-03-14 2019-03-12 0.268 242,977 +97,191 0.01% 65,000
2019-01-28 2019-01-24 0.205 145,786 +68,034 0.01% 29,850
2018-06-29 2018-06-27 0.334 77,752 -97,191 0.00% 26,000
2018-06-14 2018-06-12 0.365 174,943 +97,191 0.01% 63,900
2018-01-19 2018-01-17 0.406 77,752 +58,314 0.00% 31,600
2017-11-24 2017-11-22 0.473 19,438 -97,191 0.00% 9,200
2017-11-20 2017-11-16 0.499 116,629 +97,191 0.00% 58,200
2017-11-17 2017-11-15 0.463 19,438 -97,191 0.00% 9,000
2017-11-15 2017-11-13 0.535 116,629 +97,191 0.00% 62,400
2017-10-03 2017-09-28 0.376 19,438 -97,191 0.00% 7,300
2017-09-27 2017-09-25 0.370 116,629 -97,190 0.00% 43,200
2017-09-25 2017-09-21 0.386 213,819 -97,191 0.01% 82,500
2017-09-22 2017-09-20 0.386 311,010 +97,191 0.01% 120,000
2017-09-20 2017-09-18 0.376 213,819 -97,191 0.01% 80,300
2017-09-19 2017-09-15 0.376 311,010 +194,381 0.01% 116,800
2017-09-18 2017-09-14 0.355 116,629 +97,191 0.00% 41,400
2015-11-25 2015-11-23 0.556 19,438 -155,505 0.00% 10,800
2015-11-24 2015-11-20 0.535 174,943 +155,505 0.01% 93,600
2015-11-19 2015-11-17 0.509 19,438 -145,786 0.00% 9,900
2015-11-18 2015-11-16 0.504 165,224 -9,719 0.01% 83,300
2015-11-17 2015-11-13 0.489 174,943 +19,438 0.01% 85,500
2015-11-16 2015-11-12 0.504 155,505 +136,067 0.01% 78,400
2014-07-31 2014-07-29 0.432 19,438 -198,269 0.00% 8,400
2014-07-30 2014-07-28 0.448 217,707 +198,269 0.01% 97,440
2014-06-19 2014-06-17 0.370 19,438 -38,876 0.00% 7,200
2014-06-06 2014-06-04 0.376 58,314 -58,315 0.00% 21,900
2014-06-05 2014-06-03 0.386 116,629 +58,315 0.00% 45,000
2014-05-13 2014-05-09 0.350 58,314 +38,876 0.00% 20,400
2014-03-25 2014-03-21 0.437 19,438 -29,157 0.00% 8,500
2014-03-24 2014-03-20 0.499 48,595 +29,157 0.00% 24,250
2014-02-17 2014-02-13 0.504 19,438 -64,146 0.00% 9,800
2014-02-14 2014-02-12 0.525 83,584 +64,146 0.00% 43,860
2014-02-13 2014-02-11 0.535 19,438 -48,595 0.00% 10,400
2014-02-12 2014-02-10 0.556 68,033 +48,595 0.00% 37,800
2014-01-21 2014-01-17 0.432 19,438 -9,719 0.00% 8,400
2014-01-20 2014-01-16 0.448 29,157 +9,719 0.00% 13,050
2013-11-21 2013-11-19 0.376 19,438 -97,191 0.00% 7,300
2013-11-11 2013-11-07 0.370 116,629 +97,191 0.00% 43,200
2013-10-10 2013-10-08 0.391 19,438 -159,393 0.00% 7,600
2013-10-04 2013-10-02 0.360 178,831 -21,382 0.01% 64,400
2013-09-24 2013-09-19 0.360 200,213 +83,584 0.01% 72,100
2013-09-23 2013-09-18 0.360 116,629 +97,191 0.00% 42,000
2013-09-11 2013-09-09 0.391 19,438 -97,191 0.00% 7,600
2013-08-27 2013-08-23 0.365 116,629 +97,191 0.00% 42,600
2013-08-13 2013-08-09 0.417 19,438 -97,191 0.00% 8,100
2013-08-09 2013-08-07 0.406 116,629 +97,191 0.00% 47,400
2013-07-24 2013-07-22 0.442 19,438 -97,191 0.00% 8,600
2013-07-23 2013-07-19 0.401 116,629 +97,191 0.00% 46,800
2013-07-18 2013-07-16 0.463 19,438 -97,191 0.00% 9,000
2013-07-11 2013-07-09 0.422 116,629 -97,190 0.00% 49,200
2013-07-09 2013-07-05 0.396 213,819 +194,381 0.01% 84,700
2013-06-27 2013-06-25 0.340 19,438 -9,719 0.00% 6,600
2013-06-26 2013-06-24 0.324 29,157 -19,438 0.00% 9,450
2013-06-25 2013-06-21 0.360 48,595 +29,157 0.00% 17,500
2013-06-20 2013-06-18 0.370 19,438 -97,191 0.00% 7,200
2013-06-18 2013-06-14 0.345 116,629 +97,191 0.00% 40,200
2013-06-11 2013-06-07 0.401 19,438 -48,595 0.00% 7,800
2013-06-10 2013-06-06 0.365 68,033 +38,876 0.00% 24,850
2013-06-07 2013-06-05 0.391 29,157 +9,719 0.00% 11,400
2013-05-30 2013-05-28 0.442 19,438 -194,381 0.00% 8,600
2013-05-29 2013-05-27 0.406 213,819 +174,943 0.01% 86,900
2013-05-28 2013-05-24 0.391 38,876 +19,438 0.00% 15,200
2013-05-27 2013-05-23 0.350 19,438 -19,438 0.00% 6,800
2013-05-24 2013-05-22 0.324 38,876 +9,719 0.00% 12,600
2013-05-22 2013-05-20 0.334 29,157 +9,719 0.00% 9,750
2013-02-19 2013-02-15 0.233 19,438 -194,381 0.00% 4,520
2013-01-31 2013-01-29 0.236 213,819 +194,381 0.01% 50,380
2011-07-04 2011-06-29 0.401 19,438 -19,438 0.00% 7,800
2011-01-26 2011-01-24 0.509 38,876 +19,438 0.00% 19,800
2010-06-01 2010-05-28 0.658 19,438 +304 0.00% 12,800
2010-04-19 2010-04-15 0.826 19,134 -47,836 0.00% 15,800
2010-04-16 2010-04-14 0.836 66,970 -47,836 0.00% 56,000
2010-04-15 2010-04-13 0.857 114,806 +95,672 0.00% 98,400
2010-03-30 2010-03-26 0.836 19,134 -95,672 0.00% 16,000
2010-03-29 2010-03-25 0.826 114,806 +95,672 0.00% 94,800
2010-01-25 2010-01-21 0.847 19,134 -746,242 0.00% 16,200
2010-01-20 2010-01-18 0.878 765,376 +28,702 0.03% 672,000
2010-01-19 2010-01-15 0.909 736,674 +47,836 0.03% 669,900
2010-01-18 2010-01-14 0.878 688,838 +669,704 0.03% 604,800
2009-12-02 2009-11-30 0.909 19,134 -9,568 0.00% 17,400
2009-12-01 2009-11-27 0.847 28,702 -42,095 0.00% 24,300
2009-11-30 2009-11-26 0.909 70,797 +9,567 0.00% 64,380
2009-11-27 2009-11-25 0.920 61,230 +9,567 0.00% 56,320
2009-11-20 2009-11-18 0.857 51,663 -47,836 0.00% 44,280
2009-11-17 2009-11-13 0.826 99,499 -19,134 0.00% 82,160
2009-11-16 2009-11-12 0.826 118,633 -363,554 0.01% 97,960
2009-11-13 2009-11-11 0.826 482,187 +459,226 0.02% 398,160
2009-11-12 2009-11-10 0.805 22,961 -95,672 0.00% 18,480
2009-11-11 2009-11-09 0.805 118,633 -47,836 0.01% 95,480
2009-11-10 2009-11-06 0.805 166,469 +143,508 0.01% 133,980
2009-11-09 2009-11-05 0.784 22,961 -19,135 0.00% 18,000
2009-11-06 2009-11-04 0.794 42,096 -47,836 0.00% 33,440
2009-11-05 2009-11-03 0.815 89,932 +42,096 0.00% 73,320
2009-11-03 2009-10-30 0.773 47,836 -95,672 0.00% 37,000
2009-10-21 2009-10-19 0.847 143,508 +19,134 0.01% 121,500
2009-10-19 2009-10-15 0.847 124,374 +19,135 0.01% 105,300
2009-10-16 2009-10-14 0.878 105,239 +19,134 0.00% 92,400
2009-10-15 2009-10-13 0.805 86,105 +66,971 0.00% 69,300
2009-08-07 2009-08-05 0.909 19,134 -95,672 0.00% 17,400
2009-08-06 2009-08-04 0.951 114,806 +66,970 0.00% 109,200
2009-08-05 2009-08-03 0.993 47,836 -47,836 0.00% 47,500
2009-08-04 2009-07-31 0.920 95,672 +76,538 0.00% 88,000
2009-07-24 2009-07-22 0.753 19,134 -19,135 0.00% 14,400
2009-07-22 2009-07-20 0.690 38,269 -28,701 0.00% 26,400
2009-07-21 2009-07-17 0.721 66,970 +19,134 0.00% 48,300
2009-07-20 2009-07-16 0.690 47,836 +28,702 0.00% 33,000
2009-06-22 2009-06-18 0.648 19,134 -191,344 0.00% 12,400
2009-06-18 2009-06-16 0.669 210,478 +191,344 0.01% 140,800
2009-06-08 2009-06-04 0.763 19,134 -47,836 0.00% 14,600
2009-06-05 2009-06-03 0.638 66,970 -19,135 0.00% 42,700
2009-06-04 2009-06-02 0.627 86,105 -19,134 0.00% 54,000
2009-06-03 2009-06-01 0.606 105,239 -95,672 0.00% 63,800
2009-06-02 2009-05-29 0.544 200,911 +95,672 0.01% 109,200
2009-05-07 2009-05-05 0.267 105,239 -382,688 0.00% 28,050
2009-05-05 2009-04-30 0.337 487,927 +393,390 0.02% 164,643
2009-05-04 2009-04-29 0.326 94,537 -343,770 0.00% 30,800
2009-04-30 2009-04-28 0.314 438,307 +343,770 0.02% 137,700
2009-04-29 2009-04-27 0.332 94,537 -343,770 0.00% 31,350
2009-04-27 2009-04-23 0.326 438,307 +360,959 0.02% 142,800
2009-04-21 2009-04-17 0.308 77,348 -17,189 0.00% 23,850
2009-04-17 2009-04-15 0.277 94,537 +17,189 0.00% 26,180
2009-04-08 2009-04-06 0.256 77,348 -429,714 0.00% 19,800
2009-04-07 2009-04-03 0.255 507,062 +429,714 0.02% 129,210
2009-04-01 2009-03-30 0.232 77,348 -103,132 0.00% 17,910
2009-03-31 2009-03-27 0.236 180,480 +85,943 0.01% 42,630
2009-03-23 2009-03-19 0.172 94,537 -85,943 0.00% 16,280
2009-03-20 2009-03-18 0.168 180,480 +85,943 0.01% 30,240
2009-01-12 2009-01-08 0.223 94,537 +17,189 0.00% 21,120
2009-01-07 2009-01-05 0.256 77,348 -17,189 0.00% 19,800
2009-01-02 2008-12-29 0.213 94,537 -25,783 0.00% 20,130
2008-12-30 2008-12-24 0.199 120,320 +25,783 0.01% 23,940
2008-12-09 2008-12-05 0.173 94,537 -85,943 0.00% 16,390
2008-12-08 2008-12-04 0.176 180,480 +85,943 0.01% 31,710
2008-11-06 2008-11-04 0.200 94,537 -37,815 0.00% 18,920
2008-11-05 2008-11-03 0.157 132,352 -48,128 0.01% 20,790
2008-10-15 2008-10-13 0.161 180,480 -42,971 0.01% 28,980
2008-10-13 2008-10-09 0.180 223,451 +42,971 0.01% 40,300
2008-09-02 2008-08-29 0.282 180,480 -51,565 0.01% 50,820
2008-08-29 2008-08-27 0.273 232,045 +51,565 0.01% 63,450
2008-08-28 2008-08-26 0.277 180,480 -5,156 0.01% 49,980
2008-07-22 2008-07-18 0.303 185,636 -42,971 0.01% 56,160
2008-07-08 2008-07-04 0.378 228,607 -257,828 0.01% 86,450
2008-06-30 2008-06-26 0.460 486,435 -171,886 0.02% 223,570
2008-05-27 2008-05-23 0.541 658,321 +42,972 0.03% 356,190
2008-05-20 2008-05-16 0.547 615,349 -85,943 0.03% 336,520
2008-05-19 2008-05-15 0.553 701,292 +85,943 0.03% 387,600
2008-05-16 2008-05-14 0.553 615,349 -85,943 0.03% 340,100
2008-05-14 2008-05-09 0.547 701,292 -42,971 0.03% 383,520
2008-05-13 2008-05-08 0.553 744,263 +25,782 0.04% 411,350
2008-05-09 2008-05-07 0.553 718,481 +17,189 0.03% 397,100
2008-05-08 2008-05-06 0.564 701,292 +429,713 0.03% 395,760
2008-05-07 2008-05-05 0.582 271,579 -343,770 0.01% 158,000
2008-05-06 2008-05-02 0.553 615,349 +429,713 0.03% 340,100
2008-04-29 2008-04-25 0.559 185,636 +7,984 0.01% 103,826
2008-04-28 2008-04-24 0.565 177,652 -82,246 0.01% 100,440
2008-04-25 2008-04-23 0.565 259,898 +82,246 0.01% 146,940
2008-04-24 2008-04-22 0.547 177,652 -41,123 0.01% 97,200
2008-04-23 2008-04-21 0.541 218,775 -41,123 0.01% 118,370
2008-04-21 2008-04-17 0.541 259,898 +82,246 0.01% 140,620
2008-04-18 2008-04-16 0.565 177,652 -411,231 0.01% 100,440
2008-04-17 2008-04-15 0.632 588,883 +485,253 0.03% 372,320
2008-03-31 2008-03-27 0.596 103,630 -32,899 0.01% 61,740
2008-03-27 2008-03-25 0.559 136,529 +32,899 0.01% 76,360
2007-11-26 2007-11-22 0.766 103,630 -123,369 0.01% 79,380
2007-11-07 2007-11-05 0.839 226,999 -82,247 0.01% 190,440
2007-10-22 2007-10-17 0.863 309,246 -16,449 0.02% 266,960
2007-10-16 2007-10-12 0.912 325,695 +41,123 0.02% 297,000
2007-10-10 2007-10-08 0.912 284,572 +41,123 0.01% 259,500
2007-10-09 2007-10-05 0.961 243,449 -82,246 0.01% 233,840
2007-10-08 2007-10-04 0.888 325,695 +41,123 0.02% 289,080
2007-10-05 2007-10-03 0.875 284,572 +16,449 0.01% 249,120
2007-09-20 2007-09-18 0.864 268,123 +3,886 0.01% 231,556
2007-09-11 2007-09-07 0.938 264,237 -72,949 0.01% 247,760
2007-08-21 2007-08-17 0.777 337,186 +162,109 0.02% 262,080
2007-07-31 2007-07-27 1.024 175,077 -97,265 0.01% 179,280
2007-07-17 2007-07-13 1.147 272,342 +32,422 0.01% 312,480
2007-07-09 2007-07-05 1.345 239,920 -56,738 0.01% 322,639
2007-07-06 2007-07-04 1.332 296,658 +40,527 0.01% 395,279
2007-07-05 2007-07-03 1.345 256,131 -64,844 0.01% 344,440
2007-07-04 2007-06-29 1.382 320,975 +81,055 0.02% 443,520
2007-06-26 2007-06-22 1.382 239,920 0.01% 331,519

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top