History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 4,346,000 | +0 | 0.17% | 2,390,300 |
| 2025-10-13 | 2025-10-09 | 0.590 | 4,346,000 | +0 | 0.17% | 2,564,140 |
| 2025-10-10 | 2025-10-08 | 0.590 | 4,346,000 | -320,000 | 0.17% | 2,564,140 |
| 2025-10-09 | 2025-10-06 | 0.600 | 4,666,000 | -2,000 | 0.19% | 2,799,600 |
| 2025-10-08 | 2025-10-03 | 0.600 | 4,668,000 | +46,000 | 0.19% | 2,800,800 |
| 2025-10-06 | 2025-10-02 | 0.630 | 4,622,000 | +16,000 | 0.19% | 2,911,860 |
| 2025-10-03 | 2025-09-30 | 0.590 | 4,606,000 | +2,000 | 0.18% | 2,717,540 |
| 2025-10-02 | 2025-09-29 | 0.580 | 4,604,000 | -84,000 | 0.18% | 2,670,320 |
| 2025-09-30 | 2025-09-26 | 0.560 | 4,688,000 | +570,000 | 0.19% | 2,625,280 |
| 2025-09-29 | 2025-09-25 | 0.530 | 4,118,000 | -4,000 | 0.16% | 2,182,540 |
| 2025-09-26 | 2025-09-24 | 0.520 | 4,122,000 | +4,000 | 0.17% | 2,143,440 |
| 2025-09-25 | 2025-09-23 | 0.510 | 4,118,000 | -28,000 | 0.16% | 2,100,180 |
| 2025-09-24 | 2025-09-22 | 0.510 | 4,146,000 | -24,000 | 0.17% | 2,114,460 |
| 2025-09-23 | 2025-09-19 | 0.520 | 4,170,000 | -14,000 | 0.17% | 2,168,400 |
| 2025-09-22 | 2025-09-18 | 0.520 | 4,184,000 | -734,000 | 0.17% | 2,175,680 |
| 2025-09-19 | 2025-09-17 | 0.490 | 4,918,000 | +40,000 | 0.20% | 2,409,820 |
| 2025-09-17 | 2025-09-15 | 0.470 | 4,878,000 | -20,000 | 0.20% | 2,292,660 |
| 2025-09-15 | 2025-09-11 | 0.480 | 4,898,000 | +6,000 | 0.20% | 2,351,040 |
| 2025-09-12 | 2025-09-10 | 0.475 | 4,892,000 | -100,000 | 0.20% | 2,323,700 |
| 2025-09-09 | 2025-09-05 | 0.470 | 4,992,000 | -28,000 | 0.20% | 2,346,240 |
| 2025-09-08 | 2025-09-04 | 0.445 | 5,020,000 | -422,000 | 0.20% | 2,233,900 |
| 2025-09-04 | 2025-09-02 | 0.485 | 5,442,000 | -30,000 | 0.22% | 2,639,370 |
| 2025-09-03 | 2025-09-01 | 0.510 | 5,472,000 | +28,000 | 0.22% | 2,790,720 |
| 2025-09-02 | 2025-08-29 | 0.510 | 5,444,000 | +10,000 | 0.22% | 2,776,440 |
| 2025-09-01 | 2025-08-28 | 0.520 | 5,434,000 | +210,000 | 0.22% | 2,825,680 |
| 2025-08-29 | 2025-08-27 | 0.500 | 5,224,000 | -228,000 | 0.21% | 2,612,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 5,452,000 | -2,000 | 0.22% | 2,726,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 5,454,000 | -16,000 | 0.22% | 2,781,540 |
| 2025-08-26 | 2025-08-22 | 0.520 | 5,470,000 | +772,000 | 0.22% | 2,844,400 |
| 2025-08-22 | 2025-08-20 | 0.485 | 4,698,000 | -88,000 | 0.19% | 2,278,530 |
| 2025-08-20 | 2025-08-18 | 0.495 | 4,786,000 | -30,000 | 0.19% | 2,369,070 |
| 2025-08-18 | 2025-08-14 | 0.475 | 4,816,000 | -8,000 | 0.19% | 2,287,600 |
| 2025-08-15 | 2025-08-13 | 0.475 | 4,824,000 | -24,000 | 0.19% | 2,291,400 |
| 2025-08-14 | 2025-08-12 | 0.480 | 4,848,000 | +6,000 | 0.19% | 2,327,040 |
| 2025-08-12 | 2025-08-08 | 0.485 | 4,842,000 | +32,000 | 0.19% | 2,348,370 |
| 2025-08-11 | 2025-08-07 | 0.485 | 4,810,000 | -64,000 | 0.19% | 2,332,850 |
| 2025-08-07 | 2025-08-05 | 0.455 | 4,874,000 | +20,000 | 0.20% | 2,217,670 |
| 2025-08-04 | 2025-07-31 | 0.460 | 4,854,000 | -20,000 | 0.19% | 2,232,840 |
| 2025-08-01 | 2025-07-30 | 0.455 | 4,874,000 | -60,000 | 0.20% | 2,217,670 |
| 2025-07-29 | 2025-07-25 | 0.480 | 4,934,000 | -20,000 | 0.20% | 2,368,320 |
| 2025-07-28 | 2025-07-24 | 0.450 | 4,954,000 | +10,000 | 0.20% | 2,229,300 |
| 2025-07-24 | 2025-07-22 | 0.460 | 4,944,000 | +30,000 | 0.20% | 2,274,240 |
| 2025-07-22 | 2025-07-18 | 0.460 | 4,914,000 | -200,000 | 0.20% | 2,260,440 |
| 2025-07-17 | 2025-07-15 | 0.450 | 5,114,000 | +20,000 | 0.20% | 2,301,300 |
| 2025-07-15 | 2025-07-11 | 0.450 | 5,094,000 | -20,000 | 0.20% | 2,292,300 |
| 2025-07-10 | 2025-07-08 | 0.445 | 5,114,000 | -40,000 | 0.20% | 2,275,730 |
| 2025-07-09 | 2025-07-07 | 0.445 | 5,154,000 | +24,000 | 0.21% | 2,293,530 |
| 2025-07-08 | 2025-07-04 | 0.450 | 5,130,000 | +20,000 | 0.21% | 2,308,500 |
| 2025-07-04 | 2025-07-02 | 0.450 | 5,110,000 | +20,000 | 0.20% | 2,299,500 |
| 2025-07-03 | 2025-06-30 | 0.460 | 5,090,000 | -134,000 | 0.20% | 2,341,400 |
| 2025-07-02 | 2025-06-27 | 0.450 | 5,224,000 | +30,000 | 0.21% | 2,350,800 |
| 2025-06-27 | 2025-06-25 | 0.460 | 5,194,000 | -10,000 | 0.21% | 2,389,240 |
| 2025-06-26 | 2025-06-24 | 0.445 | 5,204,000 | +6,000 | 0.21% | 2,315,780 |
| 2025-06-25 | 2025-06-23 | 0.440 | 5,198,000 | +40,000 | 0.21% | 2,287,120 |
| 2025-06-20 | 2025-06-18 | 0.425 | 5,158,000 | +6,000 | 0.21% | 2,192,150 |
| 2025-06-19 | 2025-06-17 | 0.440 | 5,152,000 | +4,000 | 0.21% | 2,266,880 |
| 2025-06-18 | 2025-06-16 | 0.430 | 5,148,000 | +20,000 | 0.21% | 2,213,640 |
| 2025-06-17 | 2025-06-13 | 0.425 | 5,128,000 | +10,000 | 0.21% | 2,179,400 |
| 2025-06-16 | 2025-06-12 | 0.455 | 5,118,000 | -66,000 | 0.20% | 2,328,690 |
| 2025-06-12 | 2025-06-10 | 0.440 | 5,184,000 | +6,000 | 0.21% | 2,280,960 |
| 2025-06-11 | 2025-06-09 | 0.450 | 5,178,000 | +4,000 | 0.21% | 2,330,100 |
| 2025-05-28 | 2025-05-26 | 0.390 | 5,174,000 | -126,000 | 0.21% | 2,017,860 |
| 2025-05-23 | 2025-05-21 | 0.380 | 5,300,000 | -82,000 | 0.21% | 2,014,000 |
| 2025-05-14 | 2025-05-12 | 0.400 | 5,382,000 | +12,000 | 0.22% | 2,152,800 |
| 2025-05-09 | 2025-05-07 | 0.390 | 5,370,000 | -56,000 | 0.21% | 2,094,300 |
| 2025-05-08 | 2025-05-06 | 0.390 | 5,426,000 | +110,000 | 0.22% | 2,116,140 |
| 2025-04-23 | 2025-04-17 | 0.400 | 5,316,000 | +70,000 | 0.21% | 2,126,400 |
| 2025-04-14 | 2025-04-10 | 0.390 | 5,246,000 | -76,000 | 0.21% | 2,045,940 |
| 2025-04-11 | 2025-04-09 | 0.385 | 5,322,000 | +22,000 | 0.21% | 2,048,970 |
| 2025-04-10 | 2025-04-08 | 0.370 | 5,300,000 | +20,000 | 0.21% | 1,961,000 |
| 2025-03-28 | 2025-03-26 | 0.480 | 5,280,000 | +2,000 | 0.21% | 2,534,400 |
| 2025-03-27 | 2025-03-25 | 0.460 | 5,278,000 | +100,000 | 0.21% | 2,427,880 |
| 2025-03-26 | 2025-03-24 | 0.480 | 5,178,000 | +10,000 | 0.21% | 2,485,440 |
| 2025-03-25 | 2025-03-21 | 0.480 | 5,168,000 | +6,000 | 0.21% | 2,480,640 |
| 2025-03-18 | 2025-03-14 | 0.540 | 5,162,000 | +10,000 | 0.21% | 2,787,480 |
| 2025-03-17 | 2025-03-13 | 0.530 | 5,152,000 | -50,000 | 0.21% | 2,730,560 |
| 2025-03-14 | 2025-03-12 | 0.530 | 5,202,000 | -40,000 | 0.21% | 2,757,060 |
| 2025-03-07 | 2025-03-05 | 0.560 | 5,242,000 | -14,000 | 0.21% | 2,935,520 |
| 2025-03-06 | 2025-03-04 | 0.540 | 5,256,000 | +76,000 | 0.21% | 2,838,240 |
| 2025-03-03 | 2025-02-27 | 0.570 | 5,180,000 | +10,000 | 0.21% | 2,952,600 |
| 2025-02-28 | 2025-02-26 | 0.610 | 5,170,000 | +24,000 | 0.21% | 3,153,700 |
| 2025-02-27 | 2025-02-25 | 0.600 | 5,146,000 | +12,000 | 0.21% | 3,087,600 |
| 2025-02-26 | 2025-02-24 | 0.620 | 5,134,000 | +100,000 | 0.21% | 3,183,080 |
| 2025-02-24 | 2025-02-20 | 0.640 | 5,034,000 | -338,000 | 0.20% | 3,221,760 |
| 2025-02-21 | 2025-02-19 | 0.670 | 5,372,000 | +562,000 | 0.22% | 3,599,240 |
| 2025-02-20 | 2025-02-18 | 0.580 | 4,810,000 | +12,000 | 0.19% | 2,789,800 |
| 2025-02-19 | 2025-02-17 | 0.580 | 4,798,000 | +98,000 | 0.19% | 2,782,840 |
| 2025-02-10 | 2025-02-06 | 0.580 | 4,700,000 | -120,000 | 0.19% | 2,726,000 |
| 2025-02-07 | 2025-02-05 | 0.550 | 4,820,000 | +20,000 | 0.19% | 2,651,000 |
| 2025-02-06 | 2025-02-04 | 0.560 | 4,800,000 | +88,000 | 0.19% | 2,688,000 |
| 2025-02-03 | 2025-01-24 | 0.530 | 4,712,000 | +28,000 | 0.19% | 2,497,360 |
| 2025-01-23 | 2025-01-21 | 0.510 | 4,684,000 | -20,000 | 0.19% | 2,388,840 |
| 2025-01-22 | 2025-01-20 | 0.485 | 4,704,000 | -242,000 | 0.19% | 2,281,440 |
| 2025-01-21 | 2025-01-17 | 0.510 | 4,946,000 | +136,000 | 0.20% | 2,522,460 |
| 2025-01-17 | 2025-01-15 | 0.480 | 4,810,000 | +50,000 | 0.19% | 2,308,800 |
| 2025-01-13 | 2025-01-09 | 0.450 | 4,760,000 | +100,000 | 0.19% | 2,142,000 |
| 2025-01-03 | 2024-12-31 | 0.495 | 4,660,000 | +92,000 | 0.19% | 2,306,700 |
| 2024-12-30 | 2024-12-24 | 0.475 | 4,568,000 | -36,000 | 0.18% | 2,169,800 |
| 2024-12-20 | 2024-12-18 | 0.450 | 4,604,000 | -10,000 | 0.18% | 2,071,800 |
| 2024-12-13 | 2024-12-11 | 0.490 | 4,614,000 | -246,000 | 0.18% | 2,260,860 |
| 2024-12-06 | 2024-12-04 | 0.480 | 4,860,000 | -96,000 | 0.19% | 2,332,800 |
| 2024-12-02 | 2024-11-28 | 0.475 | 4,956,000 | -80,000 | 0.20% | 2,354,100 |
| 2024-11-29 | 2024-11-27 | 0.475 | 5,036,000 | +96,000 | 0.20% | 2,392,100 |
| 2024-11-28 | 2024-11-26 | 0.455 | 4,940,000 | +12,000 | 0.20% | 2,247,700 |
| 2024-11-27 | 2024-11-25 | 0.470 | 4,928,000 | -76,000 | 0.20% | 2,316,160 |
| 2024-11-22 | 2024-11-20 | 0.510 | 5,004,000 | -2,000 | 0.20% | 2,552,040 |
| 2024-11-20 | 2024-11-18 | 0.490 | 5,006,000 | +80,000 | 0.20% | 2,452,940 |
| 2024-11-18 | 2024-11-14 | 0.520 | 4,926,000 | +2,000 | 0.20% | 2,561,520 |
| 2024-11-15 | 2024-11-13 | 0.560 | 4,924,000 | -12,000 | 0.20% | 2,757,440 |
| 2024-11-14 | 2024-11-12 | 0.560 | 4,936,000 | +6,000 | 0.20% | 2,764,160 |
| 2024-11-13 | 2024-11-11 | 0.590 | 4,930,000 | -8,000 | 0.20% | 2,908,700 |
| 2024-11-11 | 2024-11-07 | 0.590 | 4,938,000 | -60,000 | 0.20% | 2,913,420 |
| 2024-11-08 | 2024-11-06 | 0.570 | 4,998,000 | -80,000 | 0.20% | 2,848,860 |
| 2024-11-05 | 2024-11-01 | 0.550 | 5,078,000 | +8,000 | 0.20% | 2,792,900 |
| 2024-11-04 | 2024-10-31 | 0.570 | 5,070,000 | -28,000 | 0.20% | 2,889,900 |
| 2024-10-31 | 2024-10-29 | 0.570 | 5,098,000 | -70,000 | 0.20% | 2,905,860 |
| 2024-10-30 | 2024-10-28 | 0.580 | 5,168,000 | -28,000 | 0.21% | 2,997,440 |
| 2024-10-29 | 2024-10-25 | 0.580 | 5,196,000 | +70,000 | 0.21% | 3,013,680 |
| 2024-10-25 | 2024-10-23 | 0.590 | 5,126,000 | +150,000 | 0.21% | 3,024,340 |
| 2024-10-24 | 2024-10-22 | 0.590 | 4,976,000 | +228,000 | 0.20% | 2,935,840 |
| 2024-10-23 | 2024-10-21 | 0.620 | 4,748,000 | -230,000 | 0.19% | 2,943,760 |
| 2024-10-22 | 2024-10-18 | 0.580 | 4,978,000 | +200,000 | 0.20% | 2,887,240 |
| 2024-10-21 | 2024-10-17 | 0.500 | 4,778,000 | -96,000 | 0.19% | 2,389,000 |
| 2024-10-17 | 2024-10-15 | 0.530 | 4,874,000 | +40,000 | 0.20% | 2,583,220 |
| 2024-10-16 | 2024-10-14 | 0.560 | 4,834,000 | -16,000 | 0.19% | 2,707,040 |
| 2024-10-15 | 2024-10-10 | 0.540 | 4,850,000 | +12,000 | 0.19% | 2,619,000 |
| 2024-10-14 | 2024-10-09 | 0.620 | 4,838,000 | -46,000 | 0.19% | 2,999,560 |
| 2024-10-10 | 2024-10-08 | 0.620 | 4,884,000 | -272,000 | 0.20% | 3,028,080 |
| 2024-10-09 | 2024-10-07 | 0.790 | 5,156,000 | +1,510,000 | 0.21% | 4,073,240 |
| 2024-10-08 | 2024-10-04 | 0.690 | 3,646,000 | +320,000 | 0.15% | 2,515,740 |
| 2024-10-04 | 2024-10-02 | 0.425 | 3,326,000 | +34,000 | 0.13% | 1,413,550 |
| 2024-10-03 | 2024-09-30 | 0.410 | 3,292,000 | -10,000 | 0.13% | 1,349,720 |
| 2024-10-02 | 2024-09-27 | 0.375 | 3,302,000 | +20,000 | 0.13% | 1,238,250 |
| 2024-09-26 | 2024-09-24 | 0.355 | 3,282,000 | -10,000 | 0.13% | 1,165,110 |
| 2024-09-20 | 2024-09-17 | 0.350 | 3,292,000 | +80,000 | 0.13% | 1,152,200 |
| 2024-09-13 | 2024-09-11 | 0.305 | 3,212,000 | +6,000 | 0.13% | 979,660 |
| 2024-09-04 | 2024-09-02 | 0.350 | 3,206,000 | +8,000 | 0.13% | 1,122,100 |
| 2024-08-29 | 2024-08-27 | 0.350 | 3,198,000 | -256,000 | 0.13% | 1,119,300 |
| 2024-08-28 | 2024-08-26 | 0.325 | 3,454,000 | -92,000 | 0.14% | 1,122,550 |
| 2024-08-27 | 2024-08-23 | 0.315 | 3,546,000 | -250,000 | 0.14% | 1,116,990 |
| 2024-08-22 | 2024-08-20 | 0.315 | 3,796,000 | -10,000 | 0.15% | 1,195,740 |
| 2024-07-26 | 2024-07-24 | 0.285 | 3,806,000 | +200,000 | 0.15% | 1,084,710 |
| 2024-07-03 | 2024-06-28 | 0.335 | 3,606,000 | -384,000 | 0.14% | 1,208,010 |
| 2024-06-26 | 2024-06-24 | 0.345 | 3,990,000 | -1,000,000 | 0.16% | 1,376,550 |
| 2024-06-25 | 2024-06-21 | 0.365 | 4,990,000 | -1,000,000 | 0.20% | 1,821,350 |
| 2024-06-24 | 2024-06-20 | 0.370 | 5,990,000 | +1,972,000 | 0.24% | 2,216,300 |
| 2024-06-17 | 2024-06-13 | 0.360 | 4,018,000 | +200,000 | 0.16% | 1,446,480 |
| 2024-06-14 | 2024-06-12 | 0.350 | 3,818,000 | +184,000 | 0.15% | 1,336,300 |
| 2024-06-12 | 2024-06-07 | 0.360 | 3,634,000 | -44,000 | 0.15% | 1,308,240 |
| 2024-06-07 | 2024-06-05 | 0.350 | 3,678,000 | +136,000 | 0.15% | 1,287,300 |
| 2024-06-05 | 2024-06-03 | 0.345 | 3,542,000 | -12,000 | 0.14% | 1,221,990 |
| 2024-06-03 | 2024-05-30 | 0.360 | 3,554,000 | -510,000 | 0.14% | 1,279,440 |
| 2024-05-21 | 2024-05-17 | 0.295 | 4,064,000 | -62,000 | 0.16% | 1,198,880 |
| 2024-04-22 | 2024-04-18 | 0.255 | 4,126,000 | +10,000 | 0.17% | 1,052,130 |
| 2024-03-25 | 2024-03-21 | 0.295 | 4,116,000 | +280,000 | 0.16% | 1,214,220 |
| 2024-03-18 | 2024-03-14 | 0.310 | 3,836,000 | +6,000 | 0.15% | 1,189,160 |
| 2024-03-15 | 2024-03-13 | 0.320 | 3,830,000 | +56,000 | 0.15% | 1,225,600 |
| 2024-03-06 | 2024-03-04 | 0.305 | 3,774,000 | +4,000 | 0.15% | 1,151,070 |
| 2024-03-04 | 2024-02-29 | 0.310 | 3,770,000 | +2,000 | 0.15% | 1,168,700 |
| 2024-02-29 | 2024-02-27 | 0.295 | 3,768,000 | +2,000 | 0.15% | 1,111,560 |
| 2024-02-23 | 2024-02-21 | 0.260 | 3,766,000 | +2,000 | 0.15% | 979,160 |
| 2024-02-14 | 2024-02-07 | 0.248 | 3,764,000 | +44,000 | 0.15% | 933,472 |
| 2024-02-08 | 2024-02-06 | 0.265 | 3,720,000 | +12,000 | 0.15% | 985,800 |
| 2024-02-07 | 2024-02-05 | 0.248 | 3,708,000 | +10,000 | 0.15% | 919,584 |
| 2024-02-06 | 2024-02-02 | 0.260 | 3,698,000 | +4,000 | 0.15% | 961,480 |
| 2024-02-01 | 2024-01-30 | 0.255 | 3,694,000 | +6,000 | 0.15% | 941,970 |
| 2024-01-31 | 2024-01-29 | 0.270 | 3,688,000 | +4,000 | 0.15% | 995,760 |
| 2024-01-26 | 2024-01-24 | 0.260 | 3,684,000 | +4,000 | 0.15% | 957,840 |
| 2024-01-25 | 2024-01-23 | 0.260 | 3,680,000 | +6,000 | 0.15% | 956,800 |
| 2024-01-24 | 2024-01-22 | 0.250 | 3,674,000 | +16,000 | 0.15% | 918,500 |
| 2024-01-23 | 2024-01-19 | 0.275 | 3,658,000 | +4,000 | 0.15% | 1,005,950 |
| 2024-01-19 | 2024-01-17 | 0.275 | 3,654,000 | +8,000 | 0.15% | 1,004,850 |
| 2024-01-18 | 2024-01-16 | 0.290 | 3,646,000 | +24,000 | 0.15% | 1,057,340 |
| 2024-01-17 | 2024-01-15 | 0.300 | 3,622,000 | +16,000 | 0.15% | 1,086,600 |
| 2024-01-11 | 2024-01-09 | 0.300 | 3,606,000 | +250,000 | 0.14% | 1,081,800 |
| 2024-01-10 | 2024-01-08 | 0.300 | 3,356,000 | +4,000 | 0.13% | 1,006,800 |
| 2024-01-02 | 2023-12-28 | 0.320 | 3,352,000 | +12,000 | 0.13% | 1,072,640 |
| 2023-12-29 | 2023-12-27 | 0.315 | 3,340,000 | -20,000 | 0.13% | 1,052,100 |
| 2023-12-28 | 2023-12-22 | 0.310 | 3,360,000 | -24,000 | 0.13% | 1,041,600 |
| 2023-12-13 | 2023-12-11 | 0.315 | 3,384,000 | +4,000 | 0.14% | 1,065,960 |
| 2023-12-12 | 2023-12-08 | 0.305 | 3,380,000 | +4,000 | 0.14% | 1,030,900 |
| 2023-12-05 | 2023-12-01 | 0.325 | 3,376,000 | -170,000 | 0.14% | 1,097,200 |
| 2023-12-04 | 2023-11-30 | 0.340 | 3,546,000 | -18,000 | 0.14% | 1,205,640 |
| 2023-11-27 | 2023-11-23 | 0.350 | 3,564,000 | +18,000 | 0.14% | 1,247,400 |
| 2023-11-21 | 2023-11-17 | 0.345 | 3,546,000 | +6,000 | 0.14% | 1,223,370 |
| 2023-11-16 | 2023-11-14 | 0.345 | 3,540,000 | +200,000 | 0.14% | 1,221,300 |
| 2023-10-24 | 2023-10-19 | 0.305 | 3,340,000 | -120,000 | 0.13% | 1,018,700 |
| 2023-10-19 | 2023-10-17 | 0.310 | 3,460,000 | -50,000 | 0.14% | 1,072,600 |
| 2023-10-13 | 2023-10-11 | 0.335 | 3,510,000 | +50,000 | 0.14% | 1,175,850 |
| 2023-10-04 | 2023-09-29 | 0.310 | 3,460,000 | +6,000 | 0.14% | 1,072,600 |
| 2023-09-27 | 2023-09-25 | 0.325 | 3,454,000 | +6,000 | 0.14% | 1,122,550 |
| 2023-09-22 | 2023-09-20 | 0.325 | 3,448,000 | +14,000 | 0.14% | 1,120,600 |
| 2023-09-20 | 2023-09-18 | 0.335 | 3,434,000 | +16,000 | 0.14% | 1,150,390 |
| 2023-09-18 | 2023-09-14 | 0.360 | 3,418,000 | +14,000 | 0.14% | 1,230,480 |
| 2023-08-30 | 2023-08-28 | 0.335 | 3,404,000 | -526,000 | 0.14% | 1,140,340 |
| 2023-08-21 | 2023-08-17 | 0.365 | 3,930,000 | +6,000 | 0.16% | 1,434,450 |
| 2023-08-03 | 2023-08-01 | 0.435 | 3,924,000 | -342,000 | 0.16% | 1,706,940 |
| 2023-07-26 | 2023-07-24 | 0.420 | 4,266,000 | +10,000 | 0.17% | 1,791,720 |
| 2023-07-19 | 2023-07-14 | 0.450 | 4,256,000 | +100,000 | 0.17% | 1,915,200 |
| 2023-07-13 | 2023-07-11 | 0.455 | 4,156,000 | +2,000 | 0.17% | 1,890,980 |
| 2023-06-30 | 2023-06-28 | 0.450 | 4,154,000 | +6,000 | 0.17% | 1,869,300 |
| 2023-06-26 | 2023-06-21 | 0.470 | 4,148,000 | +100,000 | 0.17% | 1,949,560 |
| 2023-06-20 | 2023-06-16 | 0.470 | 4,048,000 | -1,052,000 | 0.16% | 1,902,560 |
| 2023-06-01 | 2023-05-30 | 0.475 | 5,100,000 | +2,000 | 0.20% | 2,422,500 |
| 2023-05-18 | 2023-05-16 | 0.465 | 5,098,000 | +4,000 | 0.20% | 2,370,570 |
| 2023-05-17 | 2023-05-15 | 0.460 | 5,094,000 | -290,000 | 0.20% | 2,343,240 |
| 2023-05-15 | 2023-05-11 | 0.465 | 5,384,000 | +4,000 | 0.22% | 2,503,560 |
| 2023-05-12 | 2023-05-10 | 0.470 | 5,380,000 | +90,000 | 0.22% | 2,528,600 |
| 2023-05-10 | 2023-05-08 | 0.475 | 5,290,000 | -1,790,000 | 0.21% | 2,512,750 |
| 2023-04-26 | 2023-04-24 | 0.495 | 7,080,000 | +20,000 | 0.28% | 3,504,600 |
| 2023-04-14 | 2023-04-12 | 0.550 | 7,060,000 | -54,000 | 0.28% | 3,883,000 |
| 2023-04-12 | 2023-04-06 | 0.560 | 7,114,000 | +32,000 | 0.29% | 3,983,840 |
| 2023-04-11 | 2023-04-04 | 0.580 | 7,082,000 | +4,014,000 | 0.28% | 4,107,560 |
| 2023-04-06 | 2023-04-03 | 0.520 | 3,068,000 | +8,000 | 0.12% | 1,595,360 |
| 2023-02-13 | 2023-02-09 | 0.680 | 3,060,000 | +10,000 | 0.12% | 2,080,800 |
| 2023-02-07 | 2023-02-03 | 0.650 | 3,050,000 | +16,000 | 0.12% | 1,982,500 |
| 2023-02-06 | 2023-02-02 | 0.660 | 3,034,000 | -500,000 | 0.12% | 2,002,440 |
| 2023-02-03 | 2023-02-01 | 0.650 | 3,534,000 | +10,000 | 0.14% | 2,297,100 |
| 2023-02-02 | 2023-01-31 | 0.610 | 3,524,000 | +300,000 | 0.14% | 2,149,640 |
| 2023-02-01 | 2023-01-30 | 0.630 | 3,224,000 | +56,000 | 0.13% | 2,031,120 |
| 2023-01-31 | 2023-01-27 | 0.690 | 3,168,000 | +140,000 | 0.13% | 2,185,920 |
| 2023-01-30 | 2023-01-26 | 0.700 | 3,028,000 | -190,000 | 0.12% | 2,119,600 |
| 2023-01-27 | 2023-01-20 | 0.650 | 3,218,000 | +2,000 | 0.13% | 2,091,700 |
| 2023-01-19 | 2023-01-17 | 0.640 | 3,216,000 | +6,000 | 0.13% | 2,058,240 |
| 2023-01-09 | 2023-01-05 | 0.630 | 3,210,000 | -250,000 | 0.13% | 2,022,300 |
| 2022-12-30 | 2022-12-28 | 0.620 | 3,460,000 | -100,000 | 0.14% | 2,145,200 |
| 2022-12-28 | 2022-12-22 | 0.580 | 3,560,000 | +50,000 | 0.14% | 2,064,800 |
| 2022-12-23 | 2022-12-21 | 0.590 | 3,510,000 | +50,000 | 0.14% | 2,070,900 |
| 2022-12-22 | 2022-12-20 | 0.570 | 3,460,000 | -100,000 | 0.14% | 1,972,200 |
| 2022-12-20 | 2022-12-16 | 0.550 | 3,560,000 | -50,000 | 0.14% | 1,958,000 |
| 2022-12-16 | 2022-12-14 | 0.550 | 3,610,000 | +100,000 | 0.14% | 1,985,500 |
| 2022-12-15 | 2022-12-13 | 0.600 | 3,510,000 | -10,000 | 0.14% | 2,106,000 |
| 2022-12-09 | 2022-12-07 | 0.490 | 3,520,000 | +300,000 | 0.14% | 1,724,800 |
| 2022-11-29 | 2022-11-25 | 0.475 | 3,220,000 | -40,000 | 0.13% | 1,529,500 |
| 2022-11-25 | 2022-11-23 | 0.465 | 3,260,000 | +174,000 | 0.13% | 1,515,900 |
| 2022-11-22 | 2022-11-18 | 0.490 | 3,086,000 | +26,000 | 0.12% | 1,512,140 |
| 2022-11-21 | 2022-11-17 | 0.520 | 3,060,000 | -124,000 | 0.12% | 1,591,200 |
| 2022-11-17 | 2022-11-15 | 0.530 | 3,184,000 | -824,000 | 0.13% | 1,687,520 |
| 2022-11-09 | 2022-11-07 | 0.430 | 4,008,000 | +252,000 | 0.16% | 1,723,440 |
| 2022-10-26 | 2022-10-24 | 0.370 | 3,756,000 | +10,000 | 0.15% | 1,389,720 |
| 2022-10-24 | 2022-10-20 | 0.405 | 3,746,000 | -200,000 | 0.15% | 1,517,130 |
| 2022-10-21 | 2022-10-19 | 0.405 | 3,946,000 | -300,000 | 0.16% | 1,598,130 |
| 2022-10-20 | 2022-10-18 | 0.415 | 4,246,000 | +500,000 | 0.17% | 1,762,090 |
| 2022-10-14 | 2022-10-12 | 0.410 | 3,746,000 | -28,000 | 0.15% | 1,535,860 |
| 2022-09-27 | 2022-09-23 | 0.490 | 3,774,000 | +14,000 | 0.15% | 1,849,260 |
| 2022-09-26 | 2022-09-22 | 0.495 | 3,760,000 | +74,000 | 0.15% | 1,861,200 |
| 2022-09-16 | 2022-09-14 | 0.590 | 3,686,000 | +200,000 | 0.15% | 2,174,740 |
| 2022-09-14 | 2022-09-09 | 0.630 | 3,486,000 | +200,000 | 0.14% | 2,196,180 |
| 2022-09-13 | 2022-09-08 | 0.630 | 3,286,000 | +100,000 | 0.13% | 2,070,180 |
| 2022-09-06 | 2022-09-02 | 0.620 | 3,186,000 | -40,000 | 0.13% | 1,975,320 |
| 2022-09-01 | 2022-08-30 | 0.650 | 3,226,000 | +40,000 | 0.13% | 2,096,900 |
| 2022-08-30 | 2022-08-26 | 0.640 | 3,186,000 | -20,000 | 0.13% | 2,039,040 |
| 2022-08-29 | 2022-08-25 | 0.690 | 3,206,000 | +34,000 | 0.13% | 2,212,140 |
| 2022-08-25 | 2022-08-23 | 0.710 | 3,172,000 | -70,000 | 0.13% | 2,252,120 |
| 2022-08-24 | 2022-08-22 | 0.590 | 3,242,000 | +16,000 | 0.13% | 1,912,780 |
| 2022-08-01 | 2022-07-28 | 0.540 | 3,226,000 | -836,000 | 0.13% | 1,742,040 |
| 2022-07-19 | 2022-07-15 | 0.560 | 4,062,000 | -1,000,000 | 0.16% | 2,274,720 |
| 2022-07-18 | 2022-07-14 | 0.600 | 5,062,000 | +1,000,000 | 0.20% | 3,037,200 |
| 2022-07-12 | 2022-07-08 | 0.540 | 4,062,000 | -16,000 | 0.16% | 2,193,480 |
| 2022-07-06 | 2022-07-04 | 0.550 | 4,078,000 | +75,519 | 0.16% | 2,243,669 |
| 2022-06-27 | 2022-06-23 | 0.530 | 4,002,481 | +80,481 | 0.16% | 2,120,560 |
| 2022-06-08 | 2022-06-06 | 0.571 | 3,922,000 | +49,074 | 0.16% | 2,237,760 |
| 2022-06-02 | 2022-05-31 | 0.540 | 3,872,926 | +98,148 | 0.16% | 2,091,380 |
| 2022-05-12 | 2022-05-10 | 0.479 | 3,774,778 | +9,815 | 0.15% | 1,807,620 |
| 2022-03-22 | 2022-03-18 | 0.622 | 3,764,963 | -196,296 | 0.15% | 2,339,960 |
| 2022-03-21 | 2022-03-17 | 0.622 | 3,961,259 | +196,296 | 0.16% | 2,461,960 |
| 2022-03-18 | 2022-03-16 | 0.591 | 3,764,963 | +109,926 | 0.15% | 2,224,880 |
| 2022-02-28 | 2022-02-24 | 0.744 | 3,655,037 | +98,148 | 0.15% | 2,718,520 |
| 2022-02-15 | 2022-02-11 | 0.815 | 3,556,889 | -3,926 | 0.15% | 2,899,200 |
| 2022-02-10 | 2022-02-08 | 0.764 | 3,560,815 | +92,259 | 0.15% | 2,721,000 |
| 2022-01-25 | 2022-01-21 | 0.825 | 3,468,556 | -147,222 | 0.14% | 2,862,540 |
| 2022-01-20 | 2022-01-18 | 0.937 | 3,615,778 | -98,148 | 0.15% | 3,389,280 |
| 2022-01-19 | 2022-01-17 | 0.927 | 3,713,926 | -461,296 | 0.15% | 3,443,440 |
| 2022-01-17 | 2022-01-13 | 0.876 | 4,175,222 | +3,926 | 0.17% | 3,658,440 |
| 2021-12-22 | 2021-12-20 | 0.703 | 4,171,296 | +5,889 | 0.17% | 2,932,500 |
| 2021-12-16 | 2021-12-14 | 0.785 | 4,165,407 | -196,297 | 0.17% | 3,267,880 |
| 2021-12-08 | 2021-12-06 | 0.744 | 4,361,704 | +98,148 | 0.18% | 3,244,120 |
| 2021-12-01 | 2021-11-29 | 0.805 | 4,263,556 | +98,149 | 0.17% | 3,431,760 |
| 2021-11-30 | 2021-11-26 | 0.825 | 4,165,407 | -98,149 | 0.17% | 3,437,640 |
| 2021-11-29 | 2021-11-25 | 0.835 | 4,263,556 | -196,296 | 0.17% | 3,562,080 |
| 2021-11-25 | 2021-11-23 | 0.856 | 4,459,852 | +186,482 | 0.18% | 3,816,960 |
| 2021-11-24 | 2021-11-22 | 0.968 | 4,273,370 | -147,223 | 0.17% | 4,136,300 |
| 2021-11-18 | 2021-11-16 | 0.835 | 4,420,593 | +9,815 | 0.18% | 3,693,280 |
| 2021-11-15 | 2021-11-11 | 0.835 | 4,410,778 | +196,297 | 0.18% | 3,685,080 |
| 2021-11-12 | 2021-11-10 | 0.825 | 4,214,481 | +392,592 | 0.17% | 3,478,140 |
| 2021-11-05 | 2021-11-03 | 0.744 | 3,821,889 | -98,148 | 0.16% | 2,842,620 |
| 2021-11-04 | 2021-11-02 | 0.713 | 3,920,037 | +68,704 | 0.16% | 2,795,800 |
| 2021-10-27 | 2021-10-25 | 0.815 | 3,851,333 | +19,629 | 0.16% | 3,139,200 |
| 2021-10-11 | 2021-10-07 | 0.866 | 3,831,704 | -68,703 | 0.16% | 3,318,400 |
| 2021-10-04 | 2021-09-29 | 0.754 | 3,900,407 | -5,889 | 0.16% | 2,940,760 |
| 2021-09-27 | 2021-09-23 | 0.805 | 3,906,296 | +147,222 | 0.16% | 3,144,200 |
| 2021-09-24 | 2021-09-21 | 0.815 | 3,759,074 | -435,778 | 0.15% | 3,064,000 |
| 2021-09-21 | 2021-09-17 | 0.835 | 4,194,852 | +5,889 | 0.17% | 3,504,680 |
| 2021-09-15 | 2021-09-13 | 0.897 | 4,188,963 | -88,333 | 0.17% | 3,755,840 |
| 2021-09-14 | 2021-09-10 | 0.917 | 4,277,296 | -98,148 | 0.17% | 3,922,200 |
| 2021-09-08 | 2021-09-06 | 0.958 | 4,375,444 | +98,148 | 0.18% | 4,190,520 |
| 2021-09-06 | 2021-09-02 | 0.917 | 4,277,296 | +49,074 | 0.17% | 3,922,200 |
| 2021-09-01 | 2021-08-30 | 0.917 | 4,228,222 | -39,259 | 0.17% | 3,877,200 |
| 2021-08-24 | 2021-08-20 | 0.948 | 4,267,481 | -21,593 | 0.17% | 4,043,640 |
| 2021-08-23 | 2021-08-19 | 1.029 | 4,289,074 | -98,148 | 0.18% | 4,413,700 |
| 2021-08-20 | 2021-08-18 | 1.009 | 4,387,222 | -41,222 | 0.18% | 4,425,300 |
| 2021-08-19 | 2021-08-17 | 1.039 | 4,428,444 | -1,963 | 0.18% | 4,602,240 |
| 2021-08-11 | 2021-08-09 | 1.080 | 4,430,407 | +229,666 | 0.18% | 4,784,840 |
| 2021-08-10 | 2021-08-06 | 1.131 | 4,200,741 | -23,555 | 0.17% | 4,750,800 |
| 2021-08-06 | 2021-08-04 | 1.182 | 4,224,296 | -49,074 | 0.17% | 4,992,640 |
| 2021-08-04 | 2021-08-02 | 1.202 | 4,273,370 | +202,185 | 0.17% | 5,137,720 |
| 2021-08-03 | 2021-07-30 | 1.223 | 4,071,185 | +82,444 | 0.17% | 4,977,600 |
| 2021-08-02 | 2021-07-29 | 1.100 | 3,988,741 | +19,630 | 0.16% | 4,389,120 |
| 2021-07-30 | 2021-07-28 | 1.039 | 3,969,111 | +98,148 | 0.16% | 4,124,880 |
| 2021-07-29 | 2021-07-27 | 0.988 | 3,870,963 | -123,667 | 0.16% | 3,825,680 |
| 2021-07-22 | 2021-07-20 | 0.897 | 3,994,630 | +68,704 | 0.16% | 3,581,600 |
| 2021-07-21 | 2021-07-19 | 0.897 | 3,925,926 | +9,815 | 0.16% | 3,520,000 |
| 2021-07-20 | 2021-07-16 | 0.927 | 3,916,111 | -104,037 | 0.16% | 3,630,900 |
| 2021-07-19 | 2021-07-15 | 1.009 | 4,020,148 | -68,704 | 0.16% | 4,055,040 |
| 2021-07-16 | 2021-07-14 | 1.090 | 4,088,852 | -7,852 | 0.17% | 4,457,620 |
| 2021-07-14 | 2021-07-12 | 1.141 | 4,096,704 | -113,852 | 0.17% | 4,674,880 |
| 2021-07-12 | 2021-07-08 | 1.141 | 4,210,556 | +13,741 | 0.17% | 4,804,801 |
| 2021-07-09 | 2021-07-07 | 1.192 | 4,196,815 | +7,852 | 0.17% | 5,002,920 |
| 2021-07-08 | 2021-07-06 | 1.090 | 4,188,963 | -9,815 | 0.17% | 4,566,760 |
| 2021-07-07 | 2021-07-05 | 1.080 | 4,198,778 | +35,334 | 0.17% | 4,534,680 |
| 2021-07-06 | 2021-07-02 | 1.121 | 4,163,444 | -17,667 | 0.17% | 4,666,200 |
| 2021-07-05 | 2021-06-30 | 1.111 | 4,181,111 | +151,148 | 0.17% | 4,643,400 |
| 2021-06-30 | 2021-06-28 | 1.274 | 4,029,963 | -129,556 | 0.16% | 5,132,500 |
| 2021-06-28 | 2021-06-24 | 1.111 | 4,159,519 | +45,149 | 0.17% | 4,619,421 |
| 2021-06-25 | 2021-06-23 | 1.131 | 4,114,370 | -49,074 | 0.17% | 4,653,120 |
| 2021-06-24 | 2021-06-22 | 0.968 | 4,163,444 | +21,592 | 0.17% | 4,029,900 |
| 2021-06-23 | 2021-06-21 | 0.978 | 4,141,852 | -66,741 | 0.17% | 4,051,200 |
| 2021-06-22 | 2021-06-18 | 0.886 | 4,208,593 | +5,889 | 0.17% | 3,730,560 |
| 2021-06-21 | 2021-06-17 | 0.846 | 4,202,704 | +25,519 | 0.17% | 3,554,060 |
| 2021-06-18 | 2021-06-16 | 0.734 | 4,177,185 | -3,926 | 0.17% | 3,064,320 |
| 2021-06-17 | 2021-06-15 | 0.805 | 4,181,111 | -49,074 | 0.17% | 3,365,400 |
| 2021-06-16 | 2021-06-11 | 0.805 | 4,230,185 | -35,334 | 0.17% | 3,404,900 |
| 2021-06-10 | 2021-06-08 | 0.805 | 4,265,519 | -98,148 | 0.17% | 3,433,340 |
| 2021-06-09 | 2021-06-07 | 0.825 | 4,363,667 | +43,186 | 0.18% | 3,601,260 |
| 2021-06-08 | 2021-06-04 | 0.844 | 4,320,481 | -51,038 | 0.18% | 3,645,203 |
| 2021-06-07 | 2021-06-03 | 0.833 | 4,371,519 | +19,324 | 0.18% | 3,643,285 |
| 2021-06-04 | 2021-06-02 | 0.875 | 4,352,195 | +34,988 | 0.18% | 3,806,300 |
| 2021-06-03 | 2021-06-01 | 0.864 | 4,317,207 | +34,989 | 0.18% | 3,731,280 |
| 2021-06-02 | 2021-05-31 | 0.813 | 4,282,218 | -42,764 | 0.18% | 3,480,740 |
| 2021-05-31 | 2021-05-27 | 0.833 | 4,324,982 | +38,876 | 0.18% | 3,604,500 |
| 2021-05-27 | 2021-05-25 | 0.720 | 4,286,106 | +97,191 | 0.18% | 3,087,000 |
| 2021-05-17 | 2021-05-13 | 0.761 | 4,188,915 | +3,888 | 0.17% | 3,189,400 |
| 2021-05-13 | 2021-05-11 | 0.731 | 4,185,027 | +145,785 | 0.17% | 3,057,260 |
| 2021-05-12 | 2021-05-10 | 0.782 | 4,039,242 | +48,596 | 0.17% | 3,158,560 |
| 2021-05-11 | 2021-05-07 | 0.782 | 3,990,646 | -145,786 | 0.17% | 3,120,560 |
| 2021-05-10 | 2021-05-06 | 0.875 | 4,136,432 | +145,786 | 0.17% | 3,617,600 |
| 2021-05-06 | 2021-05-04 | 0.864 | 3,990,646 | -15,551 | 0.17% | 3,449,040 |
| 2021-05-05 | 2021-05-03 | 0.926 | 4,006,197 | -124,404 | 0.17% | 3,709,800 |
| 2021-05-04 | 2021-04-30 | 0.875 | 4,130,601 | -223,538 | 0.17% | 3,612,500 |
| 2021-05-03 | 2021-04-29 | 0.751 | 4,354,139 | -367,381 | 0.18% | 3,270,400 |
| 2021-04-30 | 2021-04-28 | 0.741 | 4,721,520 | +9,719 | 0.20% | 3,497,760 |
| 2021-04-29 | 2021-04-27 | 0.731 | 4,711,801 | -462,627 | 0.20% | 3,442,080 |
| 2021-04-28 | 2021-04-26 | 0.628 | 5,174,428 | +239,089 | 0.21% | 3,247,640 |
| 2021-04-26 | 2021-04-22 | 0.628 | 4,935,339 | -77,752 | 0.20% | 3,097,580 |
| 2021-04-21 | 2021-04-19 | 0.509 | 5,013,091 | +9,719 | 0.21% | 2,553,210 |
| 2021-04-20 | 2021-04-16 | 0.509 | 5,003,372 | +68,033 | 0.21% | 2,548,260 |
| 2021-04-16 | 2021-04-14 | 0.514 | 4,935,339 | +60,258 | 0.20% | 2,539,000 |
| 2021-04-07 | 2021-03-31 | 0.463 | 4,875,081 | -291,572 | 0.20% | 2,257,200 |
| 2021-03-30 | 2021-03-26 | 0.494 | 5,166,653 | -738,648 | 0.21% | 2,551,680 |
| 2021-03-29 | 2021-03-25 | 0.396 | 5,905,301 | -291,572 | 0.24% | 2,339,260 |
| 2021-03-25 | 2021-03-23 | 0.412 | 6,196,873 | -262,415 | 0.26% | 2,550,400 |
| 2021-03-15 | 2021-03-11 | 0.370 | 6,459,288 | +9,719 | 0.27% | 2,392,560 |
| 2021-03-12 | 2021-03-10 | 0.329 | 6,449,569 | -151,617 | 0.27% | 2,123,520 |
| 2021-03-11 | 2021-03-09 | 0.345 | 6,601,186 | +141,898 | 0.27% | 2,275,320 |
| 2021-02-26 | 2021-02-24 | 0.396 | 6,459,288 | -87,471 | 0.27% | 2,558,710 |
| 2021-02-25 | 2021-02-23 | 0.401 | 6,546,759 | -2,138,193 | 0.27% | 2,627,040 |
| 2021-02-22 | 2021-02-18 | 0.468 | 8,684,952 | +48,595 | 0.36% | 4,065,880 |
| 2021-02-19 | 2021-02-17 | 0.499 | 8,636,357 | +563,705 | 0.36% | 4,309,710 |
| 2021-02-17 | 2021-02-11 | 0.504 | 8,072,652 | +501,504 | 0.33% | 4,069,940 |
| 2021-02-16 | 2021-02-09 | 0.458 | 7,571,148 | +9,719 | 0.31% | 3,466,550 |
| 2021-02-10 | 2021-02-08 | 0.365 | 7,561,429 | -351,830 | 0.31% | 2,761,900 |
| 2021-02-08 | 2021-02-04 | 0.376 | 7,913,259 | -93,303 | 0.33% | 2,971,830 |
| 2021-02-03 | 2021-02-01 | 0.355 | 8,006,562 | +97,191 | 0.33% | 2,842,110 |
| 2021-01-29 | 2021-01-27 | 0.391 | 7,909,371 | +97,190 | 0.33% | 3,092,440 |
| 2021-01-28 | 2021-01-26 | 0.427 | 7,812,181 | -497,616 | 0.32% | 3,335,770 |
| 2021-01-27 | 2021-01-25 | 0.355 | 8,309,797 | -291,572 | 0.34% | 2,949,750 |
| 2021-01-26 | 2021-01-22 | 0.298 | 8,601,369 | +97,191 | 0.36% | 2,566,500 |
| 2021-01-25 | 2021-01-21 | 0.309 | 8,504,178 | +291,572 | 0.35% | 2,625,000 |
| 2021-01-22 | 2021-01-20 | 0.298 | 8,212,606 | -971,906 | 0.34% | 2,450,500 |
| 2020-09-17 | 2020-09-15 | 0.234 | 9,184,512 | -38,876 | 0.38% | 2,145,150 |
| 2020-09-15 | 2020-09-11 | 0.234 | 9,223,388 | -97,191 | 0.38% | 2,154,230 |
| 2020-09-04 | 2020-09-02 | 0.232 | 9,320,579 | -9,719 | 0.39% | 2,157,750 |
| 2020-08-31 | 2020-08-27 | 0.233 | 9,330,298 | -29,157 | 0.39% | 2,169,600 |
| 2020-07-28 | 2020-07-24 | 0.208 | 9,359,455 | -97,191 | 0.39% | 1,945,260 |
| 2020-07-27 | 2020-07-23 | 0.218 | 9,456,646 | -2,021,564 | 0.39% | 2,062,760 |
| 2020-07-15 | 2020-07-13 | 0.268 | 11,478,210 | +730,873 | 0.48% | 3,070,600 |
| 2020-07-07 | 2020-07-03 | 0.229 | 10,747,337 | -5,832 | 0.45% | 2,465,934 |
| 2020-07-03 | 2020-06-30 | 0.213 | 10,753,169 | -344,054 | 0.45% | 2,290,248 |
| 2020-06-02 | 2020-05-29 | 0.138 | 11,097,223 | -291,572 | 0.46% | 1,530,012 |
| 2020-05-18 | 2020-05-14 | 0.176 | 11,388,795 | -812,514 | 0.47% | 2,003,778 |
| 2020-05-14 | 2020-05-12 | 0.169 | 12,201,309 | -29,157 | 0.51% | 2,058,856 |
| 2020-05-12 | 2020-05-08 | 0.159 | 12,230,466 | -847,502 | 0.51% | 1,950,520 |
| 2020-04-21 | 2020-04-17 | 0.095 | 13,077,968 | -3,887 | 0.54% | 1,237,952 |
| 2020-04-08 | 2020-04-06 | 0.101 | 13,081,855 | +264,358 | 0.54% | 1,319,080 |
| 2020-02-18 | 2020-02-14 | 0.147 | 12,817,497 | -1,944 | 0.53% | 1,885,884 |
| 2020-02-14 | 2020-02-12 | 0.153 | 12,819,441 | -194,381 | 0.53% | 1,965,310 |
| 2020-02-13 | 2020-02-11 | 0.153 | 13,013,822 | -97,191 | 0.54% | 1,995,110 |
| 2020-02-05 | 2020-02-03 | 0.139 | 13,111,013 | -23,325 | 0.54% | 1,821,150 |
| 2020-02-04 | 2020-01-31 | 0.140 | 13,134,338 | -272,134 | 0.54% | 1,837,904 |
| 2020-02-03 | 2020-01-30 | 0.140 | 13,406,472 | -695,885 | 0.56% | 1,875,984 |
| 2020-01-17 | 2020-01-15 | 0.150 | 14,102,357 | -104,966 | 0.59% | 2,118,460 |
| 2020-01-10 | 2020-01-08 | 0.161 | 14,207,323 | -1,943 | 0.59% | 2,280,408 |
| 2020-01-02 | 2019-12-27 | 0.164 | 14,209,266 | -680,335 | 0.59% | 2,324,580 |
| 2019-12-20 | 2019-12-18 | 0.155 | 14,889,601 | -3,887 | 0.62% | 2,313,320 |
| 2019-12-19 | 2019-12-17 | 0.159 | 14,893,488 | -31,101 | 0.62% | 2,375,220 |
| 2019-12-18 | 2019-12-16 | 0.157 | 14,924,589 | -408,201 | 0.62% | 2,349,468 |
| 2019-12-17 | 2019-12-13 | 0.154 | 15,332,790 | -291,572 | 0.64% | 2,366,400 |
| 2019-12-13 | 2019-12-11 | 0.152 | 15,624,362 | -19,438 | 0.65% | 2,379,248 |
| 2019-11-29 | 2019-11-27 | 0.146 | 15,643,800 | +97,191 | 0.65% | 2,285,632 |
| 2019-11-15 | 2019-11-13 | 0.148 | 15,546,609 | +172,999 | 0.64% | 2,303,424 |
| 2019-09-20 | 2019-09-18 | 0.163 | 15,373,610 | +29,157 | 0.64% | 2,499,244 |
| 2019-09-09 | 2019-09-05 | 0.170 | 15,344,453 | +89,416 | 0.64% | 2,605,020 |
| 2019-08-21 | 2019-08-19 | 0.172 | 15,255,037 | +97,190 | 0.63% | 2,621,232 |
| 2019-08-15 | 2019-08-13 | 0.184 | 15,157,847 | -1,263,478 | 0.63% | 2,791,684 |
| 2019-07-26 | 2019-07-24 | 0.204 | 16,421,325 | +126,348 | 0.68% | 3,345,408 |
| 2019-06-27 | 2019-06-25 | 0.221 | 16,294,977 | -29,157 | 0.68% | 3,604,690 |
| 2019-04-04 | 2019-04-02 | 0.244 | 16,324,134 | +291,572 | 0.68% | 3,980,652 |
| 2019-03-21 | 2019-03-19 | 0.257 | 16,032,562 | +194,381 | 0.67% | 4,124,000 |
| 2019-03-15 | 2019-03-13 | 0.273 | 15,838,181 | +237,145 | 0.66% | 4,318,440 |
| 2019-02-19 | 2019-02-15 | 0.273 | 15,601,036 | -291,572 | 0.65% | 4,253,780 |
| 2019-02-18 | 2019-02-14 | 0.268 | 15,892,608 | -1,251,815 | 0.66% | 4,251,520 |
| 2019-02-15 | 2019-02-13 | 0.273 | 17,144,423 | -309,066 | 0.71% | 4,674,600 |
| 2019-02-11 | 2019-02-04 | 0.208 | 17,453,489 | -112,741 | 0.72% | 3,627,516 |
| 2019-01-07 | 2019-01-03 | 0.200 | 17,566,230 | -872,772 | 0.73% | 3,506,356 |
| 2019-01-04 | 2019-01-02 | 0.205 | 18,439,002 | -577,312 | 0.76% | 3,775,428 |
| 2019-01-03 | 2018-12-31 | 0.208 | 19,016,314 | +291,572 | 0.79% | 3,952,332 |
| 2018-12-28 | 2018-12-24 | 0.211 | 18,724,742 | -604,526 | 0.78% | 3,949,530 |
| 2018-11-20 | 2018-11-16 | 0.241 | 19,329,268 | +206,045 | 0.80% | 4,653,792 |
| 2018-11-19 | 2018-11-15 | 0.240 | 19,123,223 | +114,684 | 0.79% | 4,584,508 |
| 2018-11-06 | 2018-11-02 | 0.245 | 19,008,539 | +116,629 | 0.79% | 4,654,804 |
| 2018-10-24 | 2018-10-22 | 0.251 | 18,891,910 | -112,741 | 0.78% | 4,742,872 |
| 2018-10-03 | 2018-09-28 | 0.262 | 19,004,651 | -77,752 | 0.79% | 4,986,270 |
| 2018-09-05 | 2018-09-03 | 0.273 | 19,082,403 | +104,965 | 0.79% | 5,203,010 |
| 2018-09-04 | 2018-08-31 | 0.273 | 18,977,438 | +97,191 | 0.79% | 5,174,390 |
| 2018-08-27 | 2018-08-23 | 0.288 | 18,880,247 | +69,977 | 0.78% | 5,439,280 |
| 2018-08-20 | 2018-08-16 | 0.288 | 18,810,270 | -225,482 | 0.78% | 5,419,120 |
| 2018-08-14 | 2018-08-10 | 0.298 | 19,035,752 | +97,191 | 0.79% | 5,679,940 |
| 2018-08-09 | 2018-08-07 | 0.283 | 18,938,561 | +194,381 | 0.79% | 5,358,650 |
| 2018-07-20 | 2018-07-18 | 0.324 | 18,744,180 | +97,190 | 0.78% | 6,075,090 |
| 2018-06-08 | 2018-06-06 | 0.350 | 18,646,990 | -493,728 | 0.77% | 6,523,240 |
| 2018-05-09 | 2018-05-07 | 0.345 | 19,140,718 | -145,786 | 0.79% | 6,597,490 |
| 2018-04-04 | 2018-03-29 | 0.324 | 19,286,504 | -864,996 | 0.80% | 6,250,860 |
| 2018-04-03 | 2018-03-28 | 0.324 | 20,151,500 | +283,796 | 0.84% | 6,531,210 |
| 2018-03-29 | 2018-03-27 | 0.334 | 19,867,704 | -1,457,859 | 0.82% | 6,643,650 |
| 2018-03-27 | 2018-03-23 | 0.329 | 21,325,563 | -97,190 | 0.88% | 7,021,440 |
| 2018-03-26 | 2018-03-22 | 0.334 | 21,422,753 | +169,111 | 0.89% | 7,163,650 |
| 2018-03-22 | 2018-03-20 | 0.345 | 21,253,642 | +365,437 | 0.88% | 7,325,780 |
| 2018-03-20 | 2018-03-16 | 0.355 | 20,888,205 | -29,157 | 0.87% | 7,414,740 |
| 2018-03-19 | 2018-03-15 | 0.355 | 20,917,362 | -266,302 | 0.87% | 7,425,090 |
| 2018-03-13 | 2018-03-09 | 0.355 | 21,183,664 | +56,370 | 0.88% | 7,519,620 |
| 2018-03-08 | 2018-03-06 | 0.360 | 21,127,294 | +48,596 | 0.88% | 7,608,300 |
| 2018-03-02 | 2018-02-28 | 0.355 | 21,078,698 | +971,906 | 0.87% | 7,482,360 |
| 2018-02-28 | 2018-02-26 | 0.345 | 20,106,792 | +431,526 | 0.83% | 6,930,480 |
| 2018-02-21 | 2018-02-15 | 0.350 | 19,675,266 | -38,876 | 0.82% | 6,882,960 |
| 2018-02-13 | 2018-02-09 | 0.345 | 19,714,142 | +194,381 | 0.82% | 6,795,140 |
| 2018-02-05 | 2018-02-01 | 0.365 | 19,519,761 | -190,494 | 0.81% | 7,129,820 |
| 2018-02-02 | 2018-01-31 | 0.365 | 19,710,255 | +256,583 | 0.82% | 7,199,400 |
| 2018-01-31 | 2018-01-29 | 0.391 | 19,453,672 | -1,846,621 | 0.81% | 7,606,080 |
| 2018-01-30 | 2018-01-26 | 0.396 | 21,300,293 | +97,191 | 0.88% | 8,437,660 |
| 2018-01-10 | 2018-01-08 | 0.422 | 21,203,102 | +120,516 | 0.88% | 8,944,560 |
| 2018-01-08 | 2018-01-04 | 0.427 | 21,082,586 | +4,408,566 | 0.87% | 9,002,180 |
| 2018-01-04 | 2018-01-02 | 0.396 | 16,674,020 | -60,258 | 0.69% | 6,605,060 |
| 2017-12-22 | 2017-12-20 | 0.391 | 16,734,278 | +213,819 | 0.69% | 6,542,840 |
| 2017-12-19 | 2017-12-15 | 0.396 | 16,520,459 | -655,065 | 0.69% | 6,544,230 |
| 2017-12-18 | 2017-12-14 | 0.396 | 17,175,524 | -631,739 | 0.71% | 6,803,720 |
| 2017-12-15 | 2017-12-13 | 0.401 | 17,807,263 | -2,552,225 | 0.74% | 7,145,580 |
| 2017-12-13 | 2017-12-11 | 0.427 | 20,359,488 | +952,468 | 0.84% | 8,693,420 |
| 2017-12-12 | 2017-12-08 | 0.427 | 19,407,020 | +2,915,718 | 0.81% | 8,286,720 |
| 2017-12-07 | 2017-12-05 | 0.417 | 16,491,302 | -388,762 | 0.68% | 6,872,040 |
| 2017-12-05 | 2017-12-01 | 0.427 | 16,880,064 | +353,773 | 0.70% | 7,207,720 |
| 2017-12-04 | 2017-11-30 | 0.427 | 16,526,291 | +97,191 | 0.69% | 7,056,660 |
| 2017-11-28 | 2017-11-24 | 0.478 | 16,429,100 | +93,303 | 0.68% | 7,860,360 |
| 2017-11-27 | 2017-11-23 | 0.463 | 16,335,797 | -132,179 | 0.68% | 7,563,600 |
| 2017-11-23 | 2017-11-21 | 0.478 | 16,467,976 | +104,966 | 0.68% | 7,878,960 |
| 2017-11-21 | 2017-11-17 | 0.484 | 16,363,010 | +159,392 | 0.68% | 7,912,920 |
| 2017-11-20 | 2017-11-16 | 0.499 | 16,203,618 | -83,584 | 0.67% | 8,085,920 |
| 2017-11-17 | 2017-11-15 | 0.463 | 16,287,202 | +68,034 | 0.68% | 7,541,100 |
| 2017-11-16 | 2017-11-14 | 0.504 | 16,219,168 | +316,841 | 0.67% | 8,177,120 |
| 2017-11-15 | 2017-11-13 | 0.535 | 15,902,327 | -320,729 | 0.66% | 8,508,240 |
| 2017-11-10 | 2017-11-08 | 0.427 | 16,223,056 | +194,381 | 0.67% | 6,927,180 |
| 2017-11-09 | 2017-11-07 | 0.442 | 16,028,675 | -36,932 | 0.67% | 7,091,560 |
| 2017-11-08 | 2017-11-06 | 0.448 | 16,065,607 | -60,258 | 0.67% | 7,190,550 |
| 2017-11-07 | 2017-11-03 | 0.453 | 16,125,865 | -388,763 | 0.67% | 7,300,480 |
| 2017-11-06 | 2017-11-02 | 0.396 | 16,514,628 | +561,762 | 0.69% | 6,541,920 |
| 2017-11-03 | 2017-11-01 | 0.417 | 15,952,866 | -833,895 | 0.66% | 6,647,670 |
| 2017-10-24 | 2017-10-20 | 0.381 | 16,786,761 | +99,134 | 0.70% | 6,390,640 |
| 2017-10-18 | 2017-10-16 | 0.381 | 16,687,627 | -126,348 | 0.69% | 6,352,900 |
| 2017-10-16 | 2017-10-12 | 0.396 | 16,813,975 | -408,200 | 0.70% | 6,660,500 |
| 2017-10-12 | 2017-10-10 | 0.406 | 17,222,175 | +266,302 | 0.72% | 6,999,400 |
| 2017-09-29 | 2017-09-27 | 0.376 | 16,955,873 | +126,348 | 0.70% | 6,367,790 |
| 2017-09-28 | 2017-09-26 | 0.376 | 16,829,525 | -213,820 | 0.70% | 6,320,340 |
| 2017-09-21 | 2017-09-19 | 0.365 | 17,043,345 | +97,191 | 0.71% | 6,225,280 |
| 2017-09-08 | 2017-09-06 | 0.340 | 16,946,154 | +13,607 | 0.70% | 5,753,880 |
| 2017-09-04 | 2017-08-31 | 0.319 | 16,932,547 | +307,122 | 0.70% | 5,400,820 |
| 2017-09-01 | 2017-08-30 | 0.324 | 16,625,425 | +291,572 | 0.69% | 5,388,390 |
| 2017-08-31 | 2017-08-29 | 0.319 | 16,333,853 | +19,438 | 0.68% | 5,209,860 |
| 2017-08-25 | 2017-08-22 | 0.360 | 16,314,415 | +112,741 | 0.68% | 5,875,100 |
| 2017-08-22 | 2017-08-18 | 0.355 | 16,201,674 | +38,876 | 0.67% | 5,751,150 |
| 2017-08-16 | 2017-08-14 | 0.345 | 16,162,798 | +291,572 | 0.67% | 5,571,050 |
| 2017-08-15 | 2017-08-11 | 0.340 | 15,871,226 | -97,190 | 0.66% | 5,388,900 |
| 2017-08-14 | 2017-08-10 | 0.345 | 15,968,416 | +174,943 | 0.66% | 5,504,050 |
| 2017-08-09 | 2017-08-07 | 0.350 | 15,793,473 | +246,864 | 0.66% | 5,525,000 |
| 2017-08-04 | 2017-08-02 | 0.355 | 15,546,609 | +231,313 | 0.65% | 5,518,620 |
| 2017-08-03 | 2017-08-01 | 0.360 | 15,315,296 | +97,191 | 0.64% | 5,515,300 |
| 2017-07-18 | 2017-07-14 | 0.370 | 15,218,105 | -5,421,292 | 0.63% | 5,636,880 |
| 2017-07-11 | 2017-07-07 | 0.381 | 20,639,397 | +291,572 | 0.86% | 7,857,320 |
| 2017-06-30 | 2017-06-28 | 0.391 | 20,347,825 | +29,157 | 0.84% | 7,955,680 |
| 2017-06-29 | 2017-06-27 | 0.391 | 20,318,668 | +15,551 | 0.84% | 7,944,280 |
| 2017-06-19 | 2017-06-15 | 0.391 | 20,303,117 | +338,223 | 0.84% | 7,938,200 |
| 2017-06-16 | 2017-06-14 | 0.386 | 19,964,894 | +5,831 | 0.83% | 7,703,250 |
| 2017-06-13 | 2017-06-09 | 0.391 | 19,959,063 | +194,382 | 0.83% | 7,803,680 |
| 2017-06-12 | 2017-06-08 | 0.391 | 19,764,681 | +180,774 | 0.82% | 7,727,680 |
| 2017-06-07 | 2017-06-05 | 0.391 | 19,583,907 | -291,572 | 0.81% | 7,657,000 |
| 2017-06-01 | 2017-05-29 | 0.401 | 19,875,479 | -97,190 | 0.83% | 7,975,500 |
| 2017-05-31 | 2017-05-26 | 0.401 | 19,972,669 | -485,953 | 0.83% | 8,014,500 |
| 2017-05-26 | 2017-05-24 | 0.412 | 20,458,622 | -19,439 | 0.85% | 8,420,000 |
| 2017-05-25 | 2017-05-23 | 0.412 | 20,478,061 | -380,987 | 0.85% | 8,428,000 |
| 2017-05-24 | 2017-05-22 | 0.401 | 20,859,048 | +878,603 | 0.87% | 8,370,180 |
| 2017-05-23 | 2017-05-19 | 0.386 | 19,980,445 | +281,853 | 0.83% | 7,709,250 |
| 2017-05-17 | 2017-05-15 | 0.376 | 19,698,592 | +145,786 | 0.82% | 7,397,820 |
| 2017-05-16 | 2017-05-12 | 0.381 | 19,552,806 | +145,786 | 0.81% | 7,443,660 |
| 2017-05-02 | 2017-04-27 | 0.386 | 19,407,020 | +48,595 | 0.81% | 7,488,000 |
| 2017-04-25 | 2017-04-21 | 0.381 | 19,358,425 | -198,269 | 0.80% | 7,369,660 |
| 2017-04-24 | 2017-04-20 | 0.376 | 19,556,694 | -242,976 | 0.81% | 7,344,530 |
| 2017-04-20 | 2017-04-18 | 0.355 | 19,799,670 | +441,245 | 0.82% | 7,028,340 |
| 2017-04-19 | 2017-04-13 | 0.396 | 19,358,425 | +997,176 | 0.80% | 7,668,430 |
| 2017-04-18 | 2017-04-12 | 0.401 | 18,361,249 | +138,011 | 0.76% | 7,367,880 |
| 2017-04-13 | 2017-04-11 | 0.406 | 18,223,238 | +87,471 | 0.76% | 7,406,250 |
| 2017-04-12 | 2017-04-10 | 0.412 | 18,135,767 | +1,094,366 | 0.75% | 7,464,000 |
| 2017-04-11 | 2017-04-07 | 0.412 | 17,041,401 | +79,697 | 0.71% | 7,013,600 |
| 2017-04-06 | 2017-04-03 | 0.417 | 16,961,704 | -971,906 | 0.70% | 7,068,060 |
| 2017-04-05 | 2017-03-31 | 0.406 | 17,933,610 | +1,667,790 | 0.74% | 7,288,540 |
| 2017-03-29 | 2017-03-27 | 0.406 | 16,265,820 | +38,877 | 0.68% | 6,610,720 |
| 2017-03-28 | 2017-03-24 | 0.427 | 16,226,943 | +528,716 | 0.67% | 6,928,840 |
| 2017-03-27 | 2017-03-23 | 0.427 | 15,698,227 | +415,976 | 0.65% | 6,703,080 |
| 2017-03-24 | 2017-03-22 | 0.406 | 15,282,251 | +1,315,961 | 0.63% | 6,210,980 |
| 2017-03-23 | 2017-03-21 | 0.412 | 13,966,290 | +518,998 | 0.58% | 5,748,000 |
| 2017-03-22 | 2017-03-20 | 0.412 | 13,447,292 | -157,449 | 0.56% | 5,534,400 |
| 2017-03-21 | 2017-03-17 | 0.401 | 13,604,741 | -390,706 | 0.56% | 5,459,220 |
| 2017-03-20 | 2017-03-16 | 0.412 | 13,995,447 | +835,839 | 0.58% | 5,760,000 |
| 2017-03-16 | 2017-03-14 | 0.437 | 13,159,608 | +268,246 | 0.55% | 5,754,500 |
| 2017-03-15 | 2017-03-13 | 0.432 | 12,891,362 | -272,134 | 0.54% | 5,570,880 |
| 2017-03-14 | 2017-03-10 | 0.417 | 13,163,496 | +1,352,894 | 0.55% | 5,485,320 |
| 2017-03-13 | 2017-03-09 | 0.437 | 11,810,602 | -44,708 | 0.49% | 5,164,600 |
| 2017-03-08 | 2017-03-06 | 0.463 | 11,855,310 | +233,257 | 0.49% | 5,489,100 |
| 2017-03-06 | 2017-03-02 | 0.458 | 11,622,053 | +355,718 | 0.48% | 5,321,310 |
| 2017-03-03 | 2017-03-01 | 0.473 | 11,266,335 | -182,718 | 0.47% | 5,332,320 |
| 2017-03-02 | 2017-02-28 | 0.489 | 11,449,053 | -660,896 | 0.48% | 5,595,500 |
| 2017-03-01 | 2017-02-27 | 0.514 | 12,109,949 | -379,044 | 0.50% | 6,230,000 |
| 2017-02-27 | 2017-02-23 | 0.494 | 12,488,993 | -75,808 | 0.52% | 6,168,000 |
| 2017-02-24 | 2017-02-22 | 0.494 | 12,564,801 | -369,325 | 0.52% | 6,205,440 |
| 2017-02-23 | 2017-02-21 | 0.453 | 12,934,126 | -194,381 | 0.54% | 5,855,520 |
| 2017-02-20 | 2017-02-16 | 0.463 | 13,128,507 | -223,538 | 0.55% | 6,078,600 |
| 2017-02-17 | 2017-02-15 | 0.448 | 13,352,045 | +48,595 | 0.55% | 5,976,030 |
| 2017-02-16 | 2017-02-14 | 0.448 | 13,303,450 | +29,157 | 0.55% | 5,954,280 |
| 2017-02-14 | 2017-02-10 | 0.422 | 13,274,293 | -194,381 | 0.55% | 5,599,780 |
| 2017-02-10 | 2017-02-08 | 0.427 | 13,468,674 | +388,762 | 0.56% | 5,751,070 |
| 2017-02-09 | 2017-02-07 | 0.432 | 13,079,912 | -279,909 | 0.54% | 5,652,360 |
| 2017-02-08 | 2017-02-06 | 0.401 | 13,359,821 | -1,786,363 | 0.55% | 5,360,940 |
| 2017-02-07 | 2017-02-03 | 0.406 | 15,146,184 | -276,021 | 0.63% | 6,155,680 |
| 2017-02-06 | 2017-02-02 | 0.401 | 15,422,205 | -178,831 | 0.64% | 6,188,520 |
| 2017-02-02 | 2017-01-27 | 0.406 | 15,601,036 | +625,908 | 0.65% | 6,340,540 |
| 2017-01-26 | 2017-01-24 | 0.406 | 14,975,128 | -29,158 | 0.62% | 6,086,160 |
| 2017-01-24 | 2017-01-20 | 0.406 | 15,004,286 | -1,156,568 | 0.62% | 6,098,010 |
| 2017-01-23 | 2017-01-19 | 0.396 | 16,160,854 | -279,909 | 0.67% | 6,401,780 |
| 2017-01-20 | 2017-01-18 | 0.386 | 16,440,763 | +200,213 | 0.68% | 6,343,500 |
| 2017-01-19 | 2017-01-17 | 0.381 | 16,240,550 | +635,626 | 0.67% | 6,182,700 |
| 2017-01-18 | 2017-01-16 | 0.365 | 15,604,924 | +2,359,788 | 0.65% | 5,699,880 |
| 2017-01-11 | 2017-01-09 | 0.370 | 13,245,136 | -277,965 | 0.55% | 4,906,080 |
| 2017-01-04 | 2016-12-30 | 0.345 | 13,523,101 | -291,572 | 0.56% | 4,661,190 |
| 2016-12-14 | 2016-12-12 | 0.329 | 13,814,673 | +219,651 | 0.57% | 4,548,480 |
| 2016-12-13 | 2016-12-09 | 0.329 | 13,595,022 | +194,381 | 0.56% | 4,476,160 |
| 2016-12-02 | 2016-11-30 | 0.334 | 13,400,641 | +19,438 | 0.56% | 4,481,100 |
| 2016-12-01 | 2016-11-29 | 0.329 | 13,381,203 | +194,382 | 0.56% | 4,405,760 |
| 2016-11-29 | 2016-11-25 | 0.345 | 13,186,821 | +124,404 | 0.55% | 4,545,280 |
| 2016-11-14 | 2016-11-10 | 0.355 | 13,062,417 | +194,381 | 0.54% | 4,636,800 |
| 2016-11-11 | 2016-11-09 | 0.340 | 12,868,036 | +291,572 | 0.53% | 4,369,200 |
| 2016-11-09 | 2016-11-07 | 0.365 | 12,576,464 | +291,571 | 0.52% | 4,593,700 |
| 2016-11-07 | 2016-11-03 | 0.381 | 12,284,893 | -377,099 | 0.51% | 4,676,800 |
| 2016-11-04 | 2016-11-02 | 0.391 | 12,661,992 | -495,672 | 0.53% | 4,950,640 |
| 2016-11-03 | 2016-11-01 | 0.406 | 13,157,664 | -19,438 | 0.55% | 5,347,510 |
| 2016-10-25 | 2016-10-20 | 0.365 | 13,177,102 | -180,775 | 0.55% | 4,813,090 |
| 2016-10-24 | 2016-10-19 | 0.365 | 13,357,877 | -87,471 | 0.55% | 4,879,120 |
| 2016-09-13 | 2016-09-09 | 0.324 | 13,445,348 | -19,438 | 0.56% | 4,357,710 |
| 2016-09-12 | 2016-09-08 | 0.324 | 13,464,786 | +474,290 | 0.56% | 4,364,010 |
| 2016-09-08 | 2016-09-06 | 0.319 | 12,990,496 | -281,853 | 0.54% | 4,143,460 |
| 2016-08-19 | 2016-08-17 | 0.319 | 13,272,349 | -544,267 | 0.55% | 4,233,360 |
| 2016-08-09 | 2016-08-05 | 0.314 | 13,816,616 | +291,571 | 0.57% | 4,335,880 |
| 2016-07-15 | 2016-07-13 | 0.309 | 13,525,045 | +213,820 | 0.56% | 4,174,800 |
| 2016-07-06 | 2016-07-04 | 0.329 | 13,311,225 | +182,718 | 0.55% | 4,382,720 |
| 2016-07-05 | 2016-06-30 | 0.334 | 13,128,507 | +73,865 | 0.55% | 4,390,100 |
| 2016-06-28 | 2016-06-24 | 0.334 | 13,054,642 | -291,572 | 0.54% | 4,365,400 |
| 2016-06-24 | 2016-06-22 | 0.350 | 13,346,214 | -64,146 | 0.55% | 4,668,880 |
| 2016-06-23 | 2016-06-21 | 0.340 | 13,410,360 | -305,178 | 0.56% | 4,553,340 |
| 2016-06-22 | 2016-06-20 | 0.324 | 13,715,538 | -38,876 | 0.57% | 4,445,280 |
| 2016-06-21 | 2016-06-17 | 0.319 | 13,754,414 | -54,427 | 0.57% | 4,387,120 |
| 2016-06-13 | 2016-06-08 | 0.340 | 13,808,841 | -684,222 | 0.57% | 4,688,640 |
| 2016-06-03 | 2016-06-01 | 0.309 | 14,493,063 | +153,561 | 0.60% | 4,473,600 |
| 2016-06-02 | 2016-05-31 | 0.309 | 14,339,502 | +155,505 | 0.60% | 4,426,200 |
| 2016-05-05 | 2016-05-03 | 0.345 | 14,183,997 | -182,718 | 0.59% | 4,888,990 |
| 2016-04-29 | 2016-04-27 | 0.350 | 14,366,715 | -215,763 | 0.60% | 5,025,880 |
| 2016-04-22 | 2016-04-20 | 0.334 | 14,582,478 | +258,527 | 0.61% | 4,876,300 |
| 2016-04-15 | 2016-04-13 | 0.355 | 14,323,951 | +194,381 | 0.59% | 5,084,610 |
| 2016-04-12 | 2016-04-08 | 0.324 | 14,129,570 | +97,190 | 0.59% | 4,579,470 |
| 2016-04-11 | 2016-04-07 | 0.329 | 14,032,380 | +194,382 | 0.58% | 4,620,160 |
| 2016-04-05 | 2016-03-31 | 0.334 | 13,837,998 | -7,776 | 0.57% | 4,627,350 |
| 2016-03-31 | 2016-03-29 | 0.334 | 13,845,774 | -485,953 | 0.58% | 4,629,950 |
| 2016-03-30 | 2016-03-24 | 0.345 | 14,331,727 | -60,258 | 0.60% | 4,939,910 |
| 2016-03-15 | 2016-03-11 | 0.350 | 14,391,985 | +369,324 | 0.60% | 5,034,720 |
| 2016-03-10 | 2016-03-08 | 0.345 | 14,022,661 | +369,325 | 0.58% | 4,833,380 |
| 2016-03-08 | 2016-03-04 | 0.345 | 13,653,336 | +369,324 | 0.57% | 4,706,080 |
| 2016-02-23 | 2016-02-19 | 0.345 | 13,284,012 | +157,449 | 0.55% | 4,578,780 |
| 2016-02-22 | 2016-02-18 | 0.340 | 13,126,563 | -485,953 | 0.55% | 4,456,980 |
| 2016-02-19 | 2016-02-17 | 0.329 | 13,612,516 | +248,808 | 0.57% | 4,481,920 |
| 2016-02-18 | 2016-02-16 | 0.329 | 13,363,708 | +58,314 | 0.56% | 4,400,000 |
| 2016-02-17 | 2016-02-15 | 0.319 | 13,305,394 | -149,673 | 0.55% | 4,243,900 |
| 2016-02-16 | 2016-02-12 | 0.319 | 13,455,067 | -60,259 | 0.56% | 4,291,640 |
| 2016-02-12 | 2016-02-05 | 0.324 | 13,515,326 | +194,382 | 0.56% | 4,380,390 |
| 2016-02-04 | 2016-02-02 | 0.329 | 13,320,944 | +215,763 | 0.55% | 4,385,920 |
| 2016-02-01 | 2016-01-28 | 0.319 | 13,105,181 | -33,045 | 0.54% | 4,180,040 |
| 2016-01-29 | 2016-01-27 | 0.314 | 13,138,226 | -213,819 | 0.55% | 4,122,990 |
| 2016-01-28 | 2016-01-26 | 0.319 | 13,352,045 | -194,382 | 0.55% | 4,258,780 |
| 2016-01-27 | 2016-01-25 | 0.329 | 13,546,427 | -340,167 | 0.56% | 4,460,160 |
| 2016-01-21 | 2016-01-19 | 0.334 | 13,886,594 | +213,820 | 0.58% | 4,643,600 |
| 2016-01-20 | 2016-01-18 | 0.319 | 13,672,774 | +283,796 | 0.57% | 4,361,080 |
| 2016-01-19 | 2016-01-15 | 0.319 | 13,388,978 | -38,876 | 0.56% | 4,270,560 |
| 2016-01-18 | 2016-01-14 | 0.329 | 13,427,854 | -147,730 | 0.56% | 4,421,120 |
| 2016-01-15 | 2016-01-13 | 0.329 | 13,575,584 | -194,381 | 0.56% | 4,469,760 |
| 2016-01-14 | 2016-01-12 | 0.329 | 13,769,965 | +398,482 | 0.57% | 4,533,760 |
| 2016-01-13 | 2016-01-11 | 0.334 | 13,371,483 | -64,146 | 0.56% | 4,471,350 |
| 2016-01-08 | 2016-01-06 | 0.396 | 13,435,629 | +194,381 | 0.56% | 5,322,240 |
| 2016-01-07 | 2016-01-05 | 0.401 | 13,241,248 | +58,314 | 0.55% | 5,313,360 |
| 2016-01-06 | 2016-01-04 | 0.381 | 13,182,934 | -112,741 | 0.55% | 5,018,680 |
| 2016-01-05 | 2015-12-31 | 0.396 | 13,295,675 | -2,151,800 | 0.55% | 5,266,800 |
| 2016-01-04 | 2015-12-29 | 0.401 | 15,447,475 | -452,908 | 0.64% | 6,198,660 |
| 2015-12-30 | 2015-12-28 | 0.412 | 15,900,383 | -242,977 | 0.66% | 6,544,000 |
| 2015-12-29 | 2015-12-24 | 0.422 | 16,143,360 | -34,988 | 0.67% | 6,810,100 |
| 2015-12-23 | 2015-12-21 | 0.432 | 16,178,348 | +19,438 | 0.67% | 6,991,320 |
| 2015-12-21 | 2015-12-17 | 0.432 | 16,158,910 | +242,976 | 0.67% | 6,982,920 |
| 2015-12-18 | 2015-12-16 | 0.442 | 15,915,934 | +242,977 | 0.66% | 7,041,680 |
| 2015-12-17 | 2015-12-15 | 0.432 | 15,672,957 | -3,557,176 | 0.65% | 6,772,920 |
| 2015-12-16 | 2015-12-14 | 0.442 | 19,230,133 | +371,268 | 0.80% | 8,507,980 |
| 2015-12-14 | 2015-12-10 | 0.468 | 18,858,865 | +291,572 | 0.78% | 8,828,820 |
| 2015-12-10 | 2015-12-08 | 0.494 | 18,567,293 | +316,841 | 0.77% | 9,169,920 |
| 2015-12-09 | 2015-12-07 | 0.514 | 18,250,452 | -750,311 | 0.76% | 9,389,000 |
| 2015-12-07 | 2015-12-03 | 0.468 | 19,000,763 | +291,571 | 0.79% | 8,895,250 |
| 2015-12-02 | 2015-11-30 | 0.478 | 18,709,192 | +48,596 | 0.78% | 8,951,250 |
| 2015-11-30 | 2015-11-26 | 0.489 | 18,660,596 | +301,291 | 0.78% | 9,120,000 |
| 2015-11-27 | 2015-11-25 | 0.525 | 18,359,305 | +48,595 | 0.76% | 9,633,900 |
| 2015-11-26 | 2015-11-24 | 0.525 | 18,310,710 | -89,415 | 0.76% | 9,608,400 |
| 2015-11-25 | 2015-11-23 | 0.556 | 18,400,125 | +221,594 | 0.77% | 10,223,280 |
| 2015-11-24 | 2015-11-20 | 0.535 | 18,178,531 | -250,752 | 0.76% | 9,726,080 |
| 2015-11-23 | 2015-11-19 | 0.509 | 18,429,283 | +143,843 | 0.77% | 9,386,190 |
| 2015-11-20 | 2015-11-18 | 0.499 | 18,285,440 | -388,763 | 0.76% | 9,124,790 |
| 2015-11-19 | 2015-11-17 | 0.509 | 18,674,203 | -917,479 | 0.78% | 9,510,930 |
| 2015-11-18 | 2015-11-16 | 0.504 | 19,591,682 | -1,074,928 | 0.82% | 9,877,420 |
| 2015-11-17 | 2015-11-13 | 0.489 | 20,666,610 | +258,527 | 0.86% | 10,100,400 |
| 2015-11-16 | 2015-11-12 | 0.504 | 20,408,083 | +2,355,900 | 0.85% | 10,289,020 |
| 2015-11-13 | 2015-11-11 | 0.458 | 18,052,183 | -215,763 | 0.75% | 8,265,430 |
| 2015-11-12 | 2015-11-10 | 0.448 | 18,267,946 | -11,663 | 0.76% | 8,176,260 |
| 2015-11-11 | 2015-11-09 | 0.463 | 18,279,609 | +1,634,746 | 0.76% | 8,463,600 |
| 2015-11-09 | 2015-11-05 | 0.422 | 16,644,863 | +97,191 | 0.69% | 7,021,660 |
| 2015-11-06 | 2015-11-04 | 0.422 | 16,547,672 | -279,909 | 0.69% | 6,980,660 |
| 2015-11-04 | 2015-11-02 | 0.396 | 16,827,581 | +136,066 | 0.70% | 6,665,890 |
| 2015-10-30 | 2015-10-28 | 0.417 | 16,691,515 | -223,538 | 0.69% | 6,955,470 |
| 2015-10-29 | 2015-10-27 | 0.417 | 16,915,053 | +223,538 | 0.70% | 7,048,620 |
| 2015-10-28 | 2015-10-26 | 0.432 | 16,691,515 | -281,852 | 0.69% | 7,213,080 |
| 2015-10-27 | 2015-10-23 | 0.417 | 16,973,367 | -194,382 | 0.71% | 7,072,920 |
| 2015-10-23 | 2015-10-20 | 0.412 | 17,167,749 | -161,336 | 0.71% | 7,065,600 |
| 2015-10-22 | 2015-10-19 | 0.412 | 17,329,085 | +143,842 | 0.72% | 7,132,000 |
| 2015-10-20 | 2015-10-16 | 0.406 | 17,185,243 | +4,375,521 | 0.72% | 6,984,390 |
| 2015-10-19 | 2015-10-15 | 0.355 | 12,809,722 | +567,593 | 0.53% | 4,547,100 |
| 2015-10-16 | 2015-10-14 | 0.350 | 12,242,129 | -291,571 | 0.51% | 4,282,640 |
| 2015-09-29 | 2015-09-24 | 0.324 | 12,533,700 | -50,540 | 0.52% | 4,062,240 |
| 2015-09-25 | 2015-09-23 | 0.329 | 12,584,240 | -38,876 | 0.52% | 4,143,360 |
| 2015-09-23 | 2015-09-21 | 0.334 | 12,623,116 | -122,460 | 0.53% | 4,221,100 |
| 2015-09-11 | 2015-09-09 | 0.324 | 12,745,576 | -3,888 | 0.53% | 4,130,910 |
| 2015-09-10 | 2015-09-08 | 0.314 | 12,749,464 | -155,505 | 0.53% | 4,000,990 |
| 2015-09-04 | 2015-09-01 | 0.309 | 12,904,969 | +97,191 | 0.54% | 3,983,400 |
| 2015-08-31 | 2015-08-27 | 0.319 | 12,807,778 | +347,942 | 0.53% | 4,085,180 |
| 2015-08-28 | 2015-08-26 | 0.304 | 12,459,836 | +505,392 | 0.52% | 3,781,900 |
| 2015-08-27 | 2015-08-25 | 0.304 | 11,954,444 | -25,270 | 0.50% | 3,628,500 |
| 2015-08-25 | 2015-08-21 | 0.334 | 11,979,714 | -876,659 | 0.50% | 4,005,950 |
| 2015-08-19 | 2015-08-17 | 0.360 | 12,856,373 | +291,572 | 0.54% | 4,629,800 |
| 2015-08-14 | 2015-08-12 | 0.360 | 12,564,801 | +155,505 | 0.52% | 4,524,800 |
| 2015-08-13 | 2015-08-11 | 0.365 | 12,409,296 | +445,132 | 0.52% | 4,532,640 |
| 2015-08-10 | 2015-08-06 | 0.355 | 11,964,164 | +515,111 | 0.50% | 4,246,950 |
| 2015-08-07 | 2015-08-05 | 0.386 | 11,449,053 | +1,652,240 | 0.48% | 4,417,500 |
| 2015-08-06 | 2015-08-04 | 0.386 | 9,796,813 | +777,525 | 0.41% | 3,780,000 |
| 2015-07-31 | 2015-07-29 | 0.360 | 9,019,288 | +97,190 | 0.38% | 3,248,000 |
| 2015-07-29 | 2015-07-27 | 0.360 | 8,922,098 | -355,717 | 0.37% | 3,213,000 |
| 2015-07-27 | 2015-07-23 | 0.396 | 9,277,815 | -188,550 | 0.39% | 3,675,210 |
| 2015-07-24 | 2015-07-22 | 0.406 | 9,466,365 | -87,471 | 0.39% | 3,847,300 |
| 2015-07-21 | 2015-07-17 | 0.422 | 9,553,836 | -13,607 | 0.40% | 4,030,300 |
| 2015-07-16 | 2015-07-14 | 0.417 | 9,567,443 | +690,053 | 0.40% | 3,986,820 |
| 2015-07-15 | 2015-07-13 | 0.427 | 8,877,390 | -274,077 | 0.37% | 3,790,610 |
| 2015-07-14 | 2015-07-10 | 0.406 | 9,151,467 | -402,369 | 0.38% | 3,719,320 |
| 2015-07-13 | 2015-07-09 | 0.396 | 9,553,836 | +248,807 | 0.40% | 3,784,550 |
| 2015-07-10 | 2015-07-08 | 0.314 | 9,305,029 | -97,190 | 0.39% | 2,920,070 |
| 2015-07-08 | 2015-07-06 | 0.381 | 9,402,219 | -97,191 | 0.39% | 3,579,380 |
| 2015-07-07 | 2015-07-03 | 0.448 | 9,499,410 | -106,909 | 0.40% | 4,251,690 |
| 2015-07-06 | 2015-07-02 | 0.489 | 9,606,319 | +56,370 | 0.40% | 4,694,900 |
| 2015-07-03 | 2015-06-30 | 0.499 | 9,549,949 | -361,549 | 0.40% | 4,765,610 |
| 2015-07-02 | 2015-06-29 | 0.494 | 9,911,498 | +97,191 | 0.41% | 4,895,040 |
| 2015-06-30 | 2015-06-26 | 0.545 | 9,814,307 | -377,100 | 0.41% | 5,351,940 |
| 2015-06-29 | 2015-06-25 | 0.556 | 10,191,407 | -180,774 | 0.42% | 5,662,440 |
| 2015-06-26 | 2015-06-24 | 0.566 | 10,372,181 | +101,078 | 0.43% | 5,869,600 |
| 2015-06-25 | 2015-06-23 | 0.566 | 10,271,103 | -138,011 | 0.43% | 5,812,400 |
| 2015-06-24 | 2015-06-22 | 0.576 | 10,409,114 | +157,449 | 0.43% | 5,997,600 |
| 2015-06-23 | 2015-06-19 | 0.576 | 10,251,665 | -97,191 | 0.43% | 5,906,880 |
| 2015-06-22 | 2015-06-18 | 0.597 | 10,348,856 | -190,493 | 0.43% | 6,175,840 |
| 2015-06-19 | 2015-06-17 | 0.628 | 10,539,349 | -388,763 | 0.44% | 6,614,840 |
| 2015-06-18 | 2015-06-16 | 0.576 | 10,928,112 | +505,391 | 0.46% | 6,296,640 |
| 2015-06-17 | 2015-06-15 | 0.597 | 10,422,721 | -1,135,186 | 0.43% | 6,219,920 |
| 2015-06-16 | 2015-06-12 | 0.504 | 11,557,907 | +484,009 | 0.48% | 5,827,080 |
| 2015-06-15 | 2015-06-11 | 0.478 | 11,073,898 | +2,701,899 | 0.46% | 5,298,210 |
| 2015-06-12 | 2015-06-10 | 0.484 | 8,371,999 | -3,333,637 | 0.35% | 4,048,580 |
| 2015-06-11 | 2015-06-09 | 0.494 | 11,705,636 | +2,717,449 | 0.49% | 5,781,120 |
| 2015-06-10 | 2015-06-08 | 0.478 | 8,988,187 | -454,852 | 0.37% | 4,300,320 |
| 2015-06-09 | 2015-06-05 | 0.422 | 9,443,039 | -194,381 | 0.39% | 3,983,560 |
| 2015-06-08 | 2015-06-04 | 0.422 | 9,637,420 | -386,819 | 0.40% | 4,065,560 |
| 2015-06-05 | 2015-06-03 | 0.427 | 10,024,239 | +38,876 | 0.42% | 4,280,310 |
| 2015-06-03 | 2015-06-01 | 0.442 | 9,985,363 | +291,572 | 0.42% | 4,417,820 |
| 2015-06-02 | 2015-05-29 | 0.437 | 9,693,791 | -583,144 | 0.40% | 4,238,950 |
| 2015-05-28 | 2015-05-26 | 0.437 | 10,276,935 | +126,348 | 0.43% | 4,493,950 |
| 2015-05-27 | 2015-05-22 | 0.427 | 10,150,587 | +903,873 | 0.42% | 4,334,260 |
| 2015-05-26 | 2015-05-21 | 0.437 | 9,246,714 | +233,257 | 0.39% | 4,043,450 |
| 2015-05-22 | 2015-05-20 | 0.437 | 9,013,457 | +270,190 | 0.38% | 3,941,450 |
| 2015-05-21 | 2015-05-19 | 0.442 | 8,743,267 | +347,943 | 0.36% | 3,868,280 |
| 2015-05-20 | 2015-05-18 | 0.448 | 8,395,324 | +332,391 | 0.35% | 3,757,530 |
| 2015-05-13 | 2015-05-11 | 0.406 | 8,062,933 | +97,191 | 0.34% | 3,276,920 |
| 2015-05-08 | 2015-05-06 | 0.391 | 7,965,742 | -106,910 | 0.33% | 3,114,480 |
| 2015-05-05 | 2015-04-30 | 0.417 | 8,072,652 | +194,382 | 0.34% | 3,363,930 |
| 2015-04-29 | 2015-04-27 | 0.406 | 7,878,270 | +279,908 | 0.33% | 3,201,870 |
| 2015-04-28 | 2015-04-24 | 0.401 | 7,598,362 | +58,315 | 0.32% | 3,049,020 |
| 2015-04-27 | 2015-04-23 | 0.396 | 7,540,047 | +48,595 | 0.31% | 2,986,830 |
| 2015-04-23 | 2015-04-21 | 0.401 | 7,491,452 | +97,191 | 0.31% | 3,006,120 |
| 2015-04-20 | 2015-04-16 | 0.401 | 7,394,261 | +52,483 | 0.31% | 2,967,120 |
| 2015-04-17 | 2015-04-15 | 0.396 | 7,341,778 | -147,730 | 0.31% | 2,908,290 |
| 2015-04-16 | 2015-04-14 | 0.406 | 7,489,508 | -194,381 | 0.31% | 3,043,870 |
| 2015-04-15 | 2015-04-13 | 0.406 | 7,683,889 | +291,572 | 0.32% | 3,122,870 |
| 2015-04-13 | 2015-04-09 | 0.381 | 7,392,317 | +719,210 | 0.31% | 2,814,220 |
| 2015-04-10 | 2015-04-08 | 0.391 | 6,673,107 | +738,649 | 0.28% | 2,609,080 |
| 2015-04-08 | 2015-04-01 | 0.319 | 5,934,458 | +388,762 | 0.25% | 1,892,860 |
| 2015-04-01 | 2015-03-30 | 0.304 | 5,545,696 | +196,325 | 0.23% | 1,683,270 |
| 2015-02-13 | 2015-02-11 | 0.288 | 5,349,371 | +106,910 | 0.22% | 1,541,120 |
| 2015-01-29 | 2015-01-27 | 0.314 | 5,242,461 | +27,213 | 0.22% | 1,645,170 |
| 2015-01-21 | 2015-01-19 | 0.334 | 5,215,248 | +97,191 | 0.22% | 1,743,950 |
| 2015-01-07 | 2015-01-05 | 0.334 | 5,118,057 | +291,572 | 0.21% | 1,711,450 |
| 2014-12-30 | 2014-12-24 | 0.329 | 4,826,485 | +48,595 | 0.20% | 1,589,120 |
| 2014-12-29 | 2014-12-22 | 0.334 | 4,777,890 | -143,842 | 0.20% | 1,597,700 |
| 2014-12-17 | 2014-12-15 | 0.350 | 4,921,732 | -291,572 | 0.21% | 1,721,760 |
| 2014-12-11 | 2014-12-09 | 0.350 | 5,213,304 | +145,786 | 0.22% | 1,823,760 |
| 2014-12-10 | 2014-12-08 | 0.350 | 5,067,518 | +48,595 | 0.21% | 1,772,760 |
| 2014-12-09 | 2014-12-05 | 0.360 | 5,018,923 | +48,595 | 0.21% | 1,807,400 |
| 2014-12-05 | 2014-12-03 | 0.365 | 4,970,328 | +85,528 | 0.21% | 1,815,470 |
| 2014-12-03 | 2014-12-01 | 0.370 | 4,884,800 | +48,595 | 0.20% | 1,809,360 |
| 2014-11-26 | 2014-11-24 | 0.381 | 4,836,205 | +48,596 | 0.20% | 1,841,120 |
| 2014-11-21 | 2014-11-19 | 0.391 | 4,787,609 | -5,832 | 0.20% | 1,871,880 |
| 2014-11-17 | 2014-11-13 | 0.396 | 4,793,441 | +5,832 | 0.20% | 1,898,820 |
| 2014-11-06 | 2014-11-04 | 0.386 | 4,787,609 | +291,572 | 0.20% | 1,847,250 |
| 2014-10-17 | 2014-10-15 | 0.417 | 4,496,037 | -21,382 | 0.19% | 1,873,530 |
| 2014-10-03 | 2014-09-29 | 0.391 | 4,517,419 | -155,505 | 0.19% | 1,766,240 |
| 2014-09-15 | 2014-09-11 | 0.396 | 4,672,924 | -583,144 | 0.20% | 1,851,080 |
| 2014-09-08 | 2014-09-04 | 0.396 | 5,256,068 | -412,088 | 0.22% | 2,082,080 |
| 2014-09-03 | 2014-09-01 | 0.386 | 5,668,156 | +46,651 | 0.24% | 2,187,000 |
| 2014-08-29 | 2014-08-27 | 0.386 | 5,621,505 | +77,753 | 0.23% | 2,169,000 |
| 2014-08-28 | 2014-08-26 | 0.396 | 5,543,752 | -116,629 | 0.23% | 2,196,040 |
| 2014-08-27 | 2014-08-25 | 0.391 | 5,660,381 | -194,381 | 0.24% | 2,213,120 |
| 2014-08-25 | 2014-08-21 | 0.386 | 5,854,762 | -87,472 | 0.24% | 2,259,000 |
| 2014-08-21 | 2014-08-19 | 0.401 | 5,942,234 | -1,069,096 | 0.25% | 2,384,460 |
| 2014-08-07 | 2014-08-05 | 0.427 | 7,011,330 | -68,034 | 0.29% | 2,993,810 |
| 2014-07-30 | 2014-07-28 | 0.448 | 7,079,364 | -19,438 | 0.30% | 3,168,540 |
| 2014-07-29 | 2014-07-25 | 0.448 | 7,098,802 | +143,842 | 0.30% | 3,177,240 |
| 2014-07-23 | 2014-07-21 | 0.412 | 6,954,960 | -124,404 | 0.29% | 2,862,400 |
| 2014-07-04 | 2014-07-02 | 0.381 | 7,079,364 | -52,483 | 0.30% | 2,695,080 |
| 2014-06-25 | 2014-06-23 | 0.370 | 7,131,847 | -485,953 | 0.30% | 2,641,680 |
| 2014-06-24 | 2014-06-20 | 0.376 | 7,617,800 | -715,322 | 0.32% | 2,860,870 |
| 2014-06-17 | 2014-06-13 | 0.370 | 8,333,122 | +176,886 | 0.35% | 3,086,640 |
| 2014-06-16 | 2014-06-12 | 0.381 | 8,156,236 | -380,987 | 0.34% | 3,105,040 |
| 2014-06-13 | 2014-06-11 | 0.381 | 8,537,223 | -97,190 | 0.36% | 3,250,080 |
| 2014-06-12 | 2014-06-10 | 0.370 | 8,634,413 | -19,438 | 0.36% | 3,198,240 |
| 2014-06-11 | 2014-06-09 | 0.365 | 8,653,851 | -38,877 | 0.36% | 3,160,920 |
| 2014-06-05 | 2014-06-03 | 0.386 | 8,692,728 | -60,258 | 0.36% | 3,354,000 |
| 2014-06-04 | 2014-05-30 | 0.370 | 8,752,986 | +1,292,635 | 0.37% | 3,242,160 |
| 2014-06-03 | 2014-05-29 | 0.365 | 7,460,351 | +81,640 | 0.31% | 2,724,980 |
| 2014-05-30 | 2014-05-28 | 0.370 | 7,378,711 | +126,348 | 0.31% | 2,733,120 |
| 2014-05-27 | 2014-05-23 | 0.376 | 7,252,363 | +485,953 | 0.30% | 2,723,630 |
| 2014-05-20 | 2014-05-16 | 0.360 | 6,766,410 | +52,483 | 0.28% | 2,436,700 |
| 2014-05-12 | 2014-05-08 | 0.355 | 6,713,927 | +38,876 | 0.28% | 2,383,260 |
| 2014-05-02 | 2014-04-29 | 0.391 | 6,675,051 | +194,381 | 0.28% | 2,609,840 |
| 2014-04-30 | 2014-04-28 | 0.391 | 6,480,670 | +194,382 | 0.27% | 2,533,840 |
| 2014-04-29 | 2014-04-25 | 0.406 | 6,286,288 | +493,728 | 0.26% | 2,554,860 |
| 2014-04-28 | 2014-04-24 | 0.432 | 5,792,560 | -388,762 | 0.24% | 2,503,200 |
| 2014-04-25 | 2014-04-23 | 0.370 | 6,181,322 | +38,876 | 0.26% | 2,289,600 |
| 2014-04-09 | 2014-04-07 | 0.370 | 6,142,446 | -174,943 | 0.26% | 2,275,200 |
| 2014-03-31 | 2014-03-27 | 0.345 | 6,317,389 | +172,999 | 0.26% | 2,177,500 |
| 2014-03-28 | 2014-03-26 | 0.391 | 6,144,390 | -1,415,095 | 0.26% | 2,402,360 |
| 2014-03-26 | 2014-03-24 | 0.422 | 7,559,485 | -590,919 | 0.32% | 3,188,980 |
| 2014-03-25 | 2014-03-21 | 0.437 | 8,150,404 | -3,759,333 | 0.34% | 3,564,050 |
| 2014-03-24 | 2014-03-20 | 0.499 | 11,909,737 | +19,438 | 0.50% | 5,943,190 |
| 2014-03-21 | 2014-03-19 | 0.499 | 11,890,299 | +62,202 | 0.50% | 5,933,490 |
| 2014-03-20 | 2014-03-18 | 0.525 | 11,828,097 | +38,877 | 0.49% | 6,206,700 |
| 2014-03-18 | 2014-03-14 | 0.545 | 11,789,220 | +3,811,815 | 0.49% | 6,428,900 |
| 2014-03-17 | 2014-03-13 | 0.525 | 7,977,405 | -69,977 | 0.33% | 4,186,080 |
| 2014-03-14 | 2014-03-12 | 0.504 | 8,047,382 | -174,943 | 0.34% | 4,057,200 |
| 2014-03-11 | 2014-03-07 | 0.499 | 8,222,325 | +651,177 | 0.34% | 4,103,100 |
| 2014-03-10 | 2014-03-06 | 0.463 | 7,571,148 | +126,348 | 0.32% | 3,505,500 |
| 2014-03-06 | 2014-03-04 | 0.499 | 7,444,800 | +29,157 | 0.31% | 3,715,100 |
| 2014-03-05 | 2014-03-03 | 0.489 | 7,415,643 | +116,629 | 0.31% | 3,624,250 |
| 2014-03-03 | 2014-02-27 | 0.504 | 7,299,014 | +5,831 | 0.31% | 3,679,900 |
| 2014-02-28 | 2014-02-26 | 0.504 | 7,293,183 | +1,123,523 | 0.30% | 3,676,960 |
| 2014-02-27 | 2014-02-25 | 0.489 | 6,169,660 | -64,145 | 0.26% | 3,015,300 |
| 2014-02-21 | 2014-02-19 | 0.494 | 6,233,805 | +355,717 | 0.26% | 3,078,720 |
| 2014-02-20 | 2014-02-18 | 0.489 | 5,878,088 | +50,539 | 0.25% | 2,872,800 |
| 2014-02-19 | 2014-02-17 | 0.525 | 5,827,549 | -19,438 | 0.24% | 3,057,960 |
| 2014-02-18 | 2014-02-14 | 0.535 | 5,846,987 | +303,235 | 0.24% | 3,128,320 |
| 2014-02-17 | 2014-02-13 | 0.504 | 5,543,752 | +472,346 | 0.23% | 2,794,960 |
| 2014-02-14 | 2014-02-12 | 0.525 | 5,071,406 | -134,123 | 0.21% | 2,661,180 |
| 2014-02-13 | 2014-02-11 | 0.535 | 5,205,529 | +476,234 | 0.22% | 2,785,120 |
| 2014-02-12 | 2014-02-10 | 0.556 | 4,729,295 | +493,728 | 0.20% | 2,627,640 |
| 2014-02-11 | 2014-02-07 | 0.509 | 4,235,567 | -56,370 | 0.18% | 2,157,210 |
| 2014-02-10 | 2014-02-06 | 0.514 | 4,291,937 | -1,314,017 | 0.18% | 2,208,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 5,605,954 | -136,067 | 0.23% | 2,537,920 |
| 2014-02-05 | 2014-01-30 | 0.427 | 5,742,021 | -371,268 | 0.24% | 2,451,820 |
| 2014-02-04 | 2014-01-28 | 0.417 | 6,113,289 | -116,629 | 0.26% | 2,547,450 |
| 2014-01-29 | 2014-01-27 | 0.406 | 6,229,918 | +116,629 | 0.26% | 2,531,950 |
| 2014-01-28 | 2014-01-24 | 0.422 | 6,113,289 | -58,314 | 0.26% | 2,578,900 |
| 2014-01-27 | 2014-01-23 | 0.427 | 6,171,603 | +388,762 | 0.26% | 2,635,250 |
| 2014-01-24 | 2014-01-22 | 0.427 | 5,782,841 | +493,728 | 0.24% | 2,469,250 |
| 2014-01-23 | 2014-01-21 | 0.453 | 5,289,113 | +69,977 | 0.22% | 2,394,480 |
| 2014-01-20 | 2014-01-16 | 0.448 | 5,219,136 | -657,008 | 0.22% | 2,335,950 |
| 2014-01-17 | 2014-01-15 | 0.412 | 5,876,144 | +194,381 | 0.25% | 2,418,400 |
| 2014-01-13 | 2014-01-09 | 0.345 | 5,681,763 | -942,749 | 0.24% | 1,958,410 |
| 2014-01-10 | 2014-01-08 | 0.360 | 6,624,512 | +725,042 | 0.28% | 2,385,600 |
| 2014-01-07 | 2014-01-03 | 0.360 | 5,899,470 | -194,381 | 0.25% | 2,124,500 |
| 2014-01-06 | 2014-01-02 | 0.360 | 6,093,851 | -898,041 | 0.25% | 2,194,500 |
| 2014-01-03 | 2013-12-31 | 0.370 | 6,991,892 | -198,269 | 0.29% | 2,589,840 |
| 2013-12-23 | 2013-12-19 | 0.370 | 7,190,161 | -293,516 | 0.30% | 2,663,280 |
| 2013-12-20 | 2013-12-18 | 0.370 | 7,483,677 | -13,606 | 0.31% | 2,772,000 |
| 2013-12-19 | 2013-12-17 | 0.370 | 7,497,283 | -1,335,399 | 0.31% | 2,777,040 |
| 2013-12-17 | 2013-12-13 | 0.381 | 8,832,682 | -194,381 | 0.37% | 3,362,560 |
| 2013-12-13 | 2013-12-11 | 0.386 | 9,027,063 | +165,224 | 0.38% | 3,483,000 |
| 2013-12-12 | 2013-12-10 | 0.391 | 8,861,839 | +58,314 | 0.37% | 3,464,840 |
| 2013-12-09 | 2013-12-05 | 0.401 | 8,803,525 | +11,663 | 0.37% | 3,532,620 |
| 2013-12-05 | 2013-12-03 | 0.391 | 8,791,862 | -87,472 | 0.37% | 3,437,480 |
| 2013-11-29 | 2013-11-27 | 0.376 | 8,879,334 | -388,762 | 0.37% | 3,334,640 |
| 2013-11-28 | 2013-11-26 | 0.370 | 9,268,096 | -1,181,838 | 0.39% | 3,432,960 |
| 2013-11-27 | 2013-11-25 | 0.381 | 10,449,934 | -748,368 | 0.44% | 3,978,240 |
| 2013-11-26 | 2013-11-22 | 0.381 | 11,198,302 | +48,596 | 0.47% | 4,263,140 |
| 2013-11-22 | 2013-11-20 | 0.391 | 11,149,706 | -272,134 | 0.47% | 4,359,360 |
| 2013-11-21 | 2013-11-19 | 0.376 | 11,421,840 | -194,381 | 0.48% | 4,289,480 |
| 2013-11-20 | 2013-11-18 | 0.370 | 11,616,221 | +87,471 | 0.49% | 4,302,720 |
| 2013-11-18 | 2013-11-14 | 0.365 | 11,528,750 | -242,976 | 0.48% | 4,211,010 |
| 2013-10-30 | 2013-10-28 | 0.360 | 11,771,726 | -262,415 | 0.49% | 4,239,200 |
| 2013-10-29 | 2013-10-25 | 0.360 | 12,034,141 | +97,191 | 0.50% | 4,333,700 |
| 2013-10-28 | 2013-10-24 | 0.365 | 11,936,950 | +583,143 | 0.50% | 4,360,110 |
| 2013-10-23 | 2013-10-21 | 0.381 | 11,353,807 | +58,315 | 0.47% | 4,322,340 |
| 2013-10-21 | 2013-10-17 | 0.365 | 11,295,492 | -128,292 | 0.47% | 4,125,810 |
| 2013-10-16 | 2013-10-11 | 0.406 | 11,423,784 | -190,493 | 0.48% | 4,642,830 |
| 2013-10-15 | 2013-10-10 | 0.376 | 11,614,277 | -188,550 | 0.49% | 4,361,750 |
| 2013-10-11 | 2013-10-09 | 0.370 | 11,802,827 | -194,381 | 0.49% | 4,371,840 |
| 2013-10-10 | 2013-10-08 | 0.391 | 11,997,208 | -126,348 | 0.50% | 4,690,720 |
| 2013-10-09 | 2013-10-07 | 0.360 | 12,123,556 | +165,224 | 0.51% | 4,365,900 |
| 2013-10-07 | 2013-10-03 | 0.360 | 11,958,332 | +38,876 | 0.50% | 4,306,400 |
| 2013-10-04 | 2013-10-02 | 0.360 | 11,919,456 | +291,572 | 0.50% | 4,292,400 |
| 2013-10-03 | 2013-09-30 | 0.345 | 11,627,884 | +194,381 | 0.49% | 4,007,940 |
| 2013-09-18 | 2013-09-16 | 0.376 | 11,433,503 | -266,302 | 0.48% | 4,293,860 |
| 2013-09-17 | 2013-09-13 | 0.376 | 11,699,805 | -64,146 | 0.49% | 4,393,870 |
| 2013-09-16 | 2013-09-12 | 0.381 | 11,763,951 | -29,157 | 0.49% | 4,478,480 |
| 2013-09-13 | 2013-09-11 | 0.391 | 11,793,108 | -77,753 | 0.49% | 4,610,920 |
| 2013-09-12 | 2013-09-10 | 0.406 | 11,870,861 | +64,146 | 0.50% | 4,824,530 |
| 2013-09-11 | 2013-09-09 | 0.391 | 11,806,715 | +68,034 | 0.49% | 4,616,240 |
| 2013-09-09 | 2013-09-05 | 0.350 | 11,738,681 | +77,752 | 0.49% | 4,106,520 |
| 2013-09-02 | 2013-08-29 | 0.340 | 11,660,929 | +334,336 | 0.49% | 3,959,340 |
| 2013-08-28 | 2013-08-26 | 0.350 | 11,326,593 | -1,069,097 | 0.47% | 3,962,360 |
| 2013-08-27 | 2013-08-23 | 0.365 | 12,395,690 | +719,211 | 0.52% | 4,527,670 |
| 2013-08-23 | 2013-08-21 | 0.386 | 11,676,479 | +1,069,096 | 0.49% | 4,505,250 |
| 2013-08-22 | 2013-08-20 | 0.376 | 10,607,383 | -761,974 | 0.44% | 3,983,610 |
| 2013-08-13 | 2013-08-09 | 0.417 | 11,369,357 | +660,896 | 0.48% | 4,737,690 |
| 2013-08-08 | 2013-08-06 | 0.417 | 10,708,461 | +777,525 | 0.45% | 4,462,290 |
| 2013-08-07 | 2013-08-05 | 0.412 | 9,930,936 | -287,684 | 0.42% | 4,087,200 |
| 2013-08-06 | 2013-08-02 | 0.427 | 10,218,620 | +569,537 | 0.43% | 4,363,310 |
| 2013-08-02 | 2013-07-31 | 0.422 | 9,649,083 | +50,539 | 0.40% | 4,070,480 |
| 2013-08-01 | 2013-07-30 | 0.422 | 9,598,544 | +58,314 | 0.40% | 4,049,160 |
| 2013-07-31 | 2013-07-29 | 0.432 | 9,540,230 | -553,986 | 0.40% | 4,122,720 |
| 2013-07-29 | 2013-07-25 | 0.458 | 10,094,216 | +297,403 | 0.42% | 4,621,770 |
| 2013-07-24 | 2013-07-22 | 0.442 | 9,796,813 | -64,146 | 0.41% | 4,334,400 |
| 2013-07-23 | 2013-07-19 | 0.401 | 9,860,959 | -202,156 | 0.41% | 3,956,940 |
| 2013-07-19 | 2013-07-17 | 0.448 | 10,063,115 | +29,157 | 0.42% | 4,503,990 |
| 2013-07-17 | 2013-07-15 | 0.417 | 10,033,958 | -40,820 | 0.42% | 4,181,220 |
| 2013-07-15 | 2013-07-11 | 0.406 | 10,074,778 | +202,156 | 0.42% | 4,094,570 |
| 2013-07-11 | 2013-07-09 | 0.422 | 9,872,622 | -56,370 | 0.41% | 4,164,780 |
| 2013-07-10 | 2013-07-08 | 0.437 | 9,928,992 | -141,899 | 0.42% | 4,341,800 |
| 2013-07-09 | 2013-07-05 | 0.396 | 10,070,891 | -145,785 | 0.42% | 3,989,370 |
| 2013-07-08 | 2013-07-04 | 0.401 | 10,216,676 | +1,090,478 | 0.43% | 4,099,680 |
| 2013-07-05 | 2013-07-03 | 0.340 | 9,126,198 | +149,674 | 0.38% | 3,098,700 |
| 2013-07-04 | 2013-07-02 | 0.360 | 8,976,524 | +89,415 | 0.38% | 3,232,600 |
| 2013-06-28 | 2013-06-26 | 0.355 | 8,887,109 | +903,873 | 0.37% | 3,154,680 |
| 2013-06-26 | 2013-06-24 | 0.324 | 7,983,236 | -505,391 | 0.33% | 2,587,410 |
| 2013-06-24 | 2013-06-20 | 0.381 | 8,488,627 | +320,729 | 0.36% | 3,231,580 |
| 2013-06-21 | 2013-06-19 | 0.401 | 8,167,898 | +806,682 | 0.34% | 3,277,560 |
| 2013-06-20 | 2013-06-18 | 0.370 | 7,361,216 | +752,255 | 0.31% | 2,726,640 |
| 2013-06-18 | 2013-06-14 | 0.345 | 6,608,961 | -194,381 | 0.28% | 2,278,000 |
| 2013-06-17 | 2013-06-13 | 0.360 | 6,803,342 | +159,392 | 0.28% | 2,450,000 |
| 2013-06-14 | 2013-06-11 | 0.381 | 6,643,950 | +194,381 | 0.28% | 2,529,320 |
| 2013-06-11 | 2013-06-07 | 0.401 | 6,449,569 | +291,572 | 0.27% | 2,588,040 |
| 2013-06-10 | 2013-06-06 | 0.365 | 6,157,997 | +145,786 | 0.26% | 2,249,280 |
| 2013-06-07 | 2013-06-05 | 0.391 | 6,012,211 | +2,250,935 | 0.25% | 2,350,680 |
| 2013-06-05 | 2013-06-03 | 0.458 | 3,761,276 | -25,270 | 0.16% | 1,722,150 |
| 2013-06-04 | 2013-05-31 | 0.463 | 3,786,546 | +77,753 | 0.16% | 1,753,200 |
| 2013-05-31 | 2013-05-29 | 0.463 | 3,708,793 | -1,959,363 | 0.16% | 1,717,200 |
| 2013-05-30 | 2013-05-28 | 0.442 | 5,668,156 | -380,987 | 0.24% | 2,507,760 |
| 2013-05-29 | 2013-05-27 | 0.406 | 6,049,143 | -254,640 | 0.25% | 2,458,480 |
| 2013-05-23 | 2013-05-21 | 0.334 | 6,303,783 | +489,841 | 0.26% | 2,107,950 |
| 2013-05-22 | 2013-05-20 | 0.334 | 5,813,942 | +3,850,692 | 0.24% | 1,944,150 |
| 2013-04-15 | 2013-04-11 | 0.210 | 1,963,250 | -971,906 | 0.08% | 412,080 |
| 2013-04-02 | 2013-03-27 | 0.216 | 2,935,156 | -19,438 | 0.12% | 634,200 |
| 2013-02-07 | 2013-02-05 | 0.226 | 2,954,594 | +204,100 | 0.12% | 668,800 |
| 2013-01-31 | 2013-01-29 | 0.236 | 2,750,494 | -406,257 | 0.12% | 648,070 |
| 2013-01-23 | 2013-01-21 | 0.220 | 3,156,751 | -38,876 | 0.13% | 695,072 |
| 2013-01-14 | 2013-01-10 | 0.234 | 3,195,627 | -190,494 | 0.13% | 746,376 |
| 2013-01-10 | 2013-01-08 | 0.222 | 3,386,121 | +17,495 | 0.14% | 752,544 |
| 2012-12-28 | 2012-12-24 | 0.208 | 3,368,626 | +190,493 | 0.14% | 700,132 |
| 2012-12-27 | 2012-12-20 | 0.217 | 3,178,133 | +291,572 | 0.13% | 689,970 |
| 2012-12-21 | 2012-12-19 | 0.219 | 2,886,561 | -97,191 | 0.12% | 632,610 |
| 2012-12-10 | 2012-12-06 | 0.236 | 2,983,752 | +136,067 | 0.12% | 703,030 |
| 2012-12-05 | 2012-12-03 | 0.233 | 2,847,685 | +58,315 | 0.12% | 662,180 |
| 2012-10-29 | 2012-10-25 | 0.224 | 2,789,370 | -97,191 | 0.12% | 625,660 |
| 2012-10-25 | 2012-10-22 | 0.221 | 2,886,561 | -48,595 | 0.12% | 638,550 |
| 2012-10-19 | 2012-10-17 | 0.213 | 2,935,156 | -48,596 | 0.12% | 625,140 |
| 2012-10-05 | 2012-10-03 | 0.219 | 2,983,752 | -1,943 | 0.12% | 653,910 |
| 2012-08-03 | 2012-08-01 | 0.200 | 2,985,695 | -97,191 | 0.13% | 595,968 |
| 2012-06-01 | 2012-05-30 | 0.232 | 3,082,886 | +97,191 | 0.13% | 713,700 |
| 2012-04-17 | 2012-04-13 | 0.221 | 2,985,695 | +194,381 | 0.13% | 660,480 |
| 2012-03-26 | 2012-03-22 | 0.226 | 2,791,314 | +194,381 | 0.12% | 631,840 |
| 2012-03-09 | 2012-03-07 | 0.253 | 2,596,933 | -71,921 | 0.11% | 657,312 |
| 2012-03-02 | 2012-02-29 | 0.278 | 2,668,854 | +71,921 | 0.11% | 741,420 |
| 2012-02-13 | 2012-02-09 | 0.273 | 2,596,933 | -103,022 | 0.11% | 708,080 |
| 2012-02-10 | 2012-02-08 | 0.213 | 2,699,955 | -1,457,859 | 0.11% | 575,046 |
| 2012-02-09 | 2012-02-07 | 0.206 | 4,157,814 | -19,438 | 0.17% | 855,600 |
| 2012-02-08 | 2012-02-06 | 0.206 | 4,177,252 | -485,953 | 0.17% | 859,600 |
| 2012-02-03 | 2012-02-01 | 0.190 | 4,663,205 | +524,829 | 0.20% | 887,630 |
| 2012-02-02 | 2012-01-31 | 0.189 | 4,138,376 | +447,077 | 0.17% | 783,472 |
| 2012-01-18 | 2012-01-16 | 0.185 | 3,691,299 | +62,202 | 0.15% | 683,640 |
| 2012-01-17 | 2012-01-13 | 0.183 | 3,629,097 | +19,438 | 0.15% | 664,652 |
| 2012-01-13 | 2012-01-11 | 0.180 | 3,609,659 | +5,831 | 0.15% | 649,950 |
| 2012-01-03 | 2011-12-29 | 0.186 | 3,603,828 | +33,045 | 0.15% | 671,148 |
| 2011-12-19 | 2011-12-15 | 0.176 | 3,570,783 | -40,820 | 0.15% | 628,254 |
| 2011-12-12 | 2011-12-08 | 0.199 | 3,611,603 | +377,100 | 0.15% | 717,188 |
| 2011-12-09 | 2011-12-07 | 0.203 | 3,234,503 | +474,290 | 0.14% | 655,616 |
| 2011-11-04 | 2011-11-02 | 0.210 | 2,760,213 | -690,053 | 0.12% | 579,360 |
| 2011-11-02 | 2011-10-31 | 0.213 | 3,450,266 | +7,775 | 0.14% | 734,850 |
| 2011-10-27 | 2011-10-25 | 0.210 | 3,442,491 | +17,494 | 0.14% | 722,568 |
| 2011-10-19 | 2011-10-17 | 0.222 | 3,424,997 | +3,888 | 0.14% | 761,184 |
| 2011-10-17 | 2011-10-13 | 0.213 | 3,421,109 | -21,382 | 0.14% | 728,640 |
| 2011-10-14 | 2011-10-12 | 0.185 | 3,442,491 | +268,246 | 0.14% | 637,560 |
| 2011-10-13 | 2011-10-11 | 0.171 | 3,174,245 | +5,831 | 0.13% | 542,156 |
| 2011-10-12 | 2011-10-10 | 0.171 | 3,168,414 | +408,201 | 0.13% | 541,160 |
| 2011-09-23 | 2011-09-21 | 0.187 | 2,760,213 | +103,022 | 0.12% | 516,880 |
| 2011-09-20 | 2011-09-16 | 0.203 | 2,657,191 | -97,191 | 0.11% | 538,598 |
| 2011-08-18 | 2011-08-16 | 0.288 | 2,754,382 | +106,910 | 0.12% | 793,520 |
| 2011-07-29 | 2011-07-27 | 0.350 | 2,647,472 | +136,067 | 0.11% | 926,160 |
| 2011-05-30 | 2011-05-26 | 0.427 | 2,511,405 | -48,596 | 0.11% | 1,072,360 |
| 2011-05-13 | 2011-05-11 | 0.463 | 2,560,001 | -68,033 | 0.11% | 1,185,300 |
| 2011-04-06 | 2011-04-01 | 0.448 | 2,628,034 | -116,629 | 0.11% | 1,176,240 |
| 2011-03-31 | 2011-03-29 | 0.442 | 2,744,663 | -145,786 | 0.12% | 1,214,320 |
| 2011-03-29 | 2011-03-25 | 0.463 | 2,890,449 | +68,034 | 0.12% | 1,338,300 |
| 2011-03-16 | 2011-03-14 | 0.504 | 2,822,415 | +116,629 | 0.12% | 1,422,960 |
| 2011-03-14 | 2011-03-10 | 0.509 | 2,705,786 | +1,943 | 0.11% | 1,378,080 |
| 2011-02-25 | 2011-02-23 | 0.499 | 2,703,843 | -1,943 | 0.11% | 1,349,270 |
| 2011-02-23 | 2011-02-21 | 0.509 | 2,705,786 | -97,191 | 0.11% | 1,378,080 |
| 2011-02-21 | 2011-02-17 | 0.514 | 2,802,977 | +38,876 | 0.12% | 1,442,000 |
| 2011-02-18 | 2011-02-16 | 0.509 | 2,764,101 | -971,906 | 0.12% | 1,407,780 |
| 2011-02-17 | 2011-02-15 | 0.514 | 3,736,007 | +38,876 | 0.16% | 1,922,000 |
| 2011-02-16 | 2011-02-14 | 0.514 | 3,697,131 | +7,776 | 0.16% | 1,902,000 |
| 2011-02-15 | 2011-02-11 | 0.504 | 3,689,355 | +58,314 | 0.15% | 1,860,040 |
| 2011-02-11 | 2011-02-09 | 0.499 | 3,631,041 | +106,910 | 0.15% | 1,811,960 |
| 2011-02-10 | 2011-02-08 | 0.504 | 3,524,131 | -106,910 | 0.15% | 1,776,740 |
| 2011-02-01 | 2011-01-28 | 0.499 | 3,631,041 | +33,045 | 0.15% | 1,811,960 |
| 2011-01-27 | 2011-01-25 | 0.509 | 3,597,996 | +77,752 | 0.15% | 1,832,490 |
| 2011-01-26 | 2011-01-24 | 0.509 | 3,520,244 | +60,258 | 0.15% | 1,792,890 |
| 2011-01-25 | 2011-01-21 | 0.535 | 3,459,986 | +767,806 | 0.15% | 1,851,200 |
| 2011-01-24 | 2011-01-20 | 0.525 | 2,692,180 | +104,966 | 0.11% | 1,412,700 |
| 2011-01-21 | 2011-01-19 | 0.514 | 2,587,214 | -77,752 | 0.11% | 1,331,000 |
| 2011-01-11 | 2011-01-07 | 0.499 | 2,664,966 | -29,158 | 0.11% | 1,329,870 |
| 2011-01-04 | 2010-12-31 | 0.453 | 2,694,124 | -497,615 | 0.11% | 1,219,680 |
| 2011-01-03 | 2010-12-29 | 0.458 | 3,191,739 | -182,719 | 0.13% | 1,461,380 |
| 2010-12-29 | 2010-12-24 | 0.468 | 3,374,458 | -97,190 | 0.14% | 1,579,760 |
| 2010-12-17 | 2010-12-15 | 0.473 | 3,471,648 | -97,191 | 0.15% | 1,643,120 |
| 2010-12-03 | 2010-12-01 | 0.473 | 3,568,839 | +97,191 | 0.15% | 1,689,120 |
| 2010-10-29 | 2010-10-27 | 0.514 | 3,471,648 | +97,190 | 0.15% | 1,786,000 |
| 2010-10-22 | 2010-10-20 | 0.545 | 3,374,458 | +91,359 | 0.14% | 1,840,160 |
| 2010-10-21 | 2010-10-19 | 0.545 | 3,283,099 | -56,370 | 0.14% | 1,790,340 |
| 2010-10-12 | 2010-10-08 | 0.525 | 3,339,469 | +79,696 | 0.14% | 1,752,360 |
| 2010-10-08 | 2010-10-06 | 0.525 | 3,259,773 | -159,392 | 0.14% | 1,710,540 |
| 2010-10-05 | 2010-09-30 | 0.504 | 3,419,165 | +97,190 | 0.14% | 1,723,820 |
| 2010-09-21 | 2010-09-17 | 0.499 | 3,321,975 | -23,326 | 0.14% | 1,657,730 |
| 2010-09-14 | 2010-09-10 | 0.504 | 3,345,301 | +97,191 | 0.14% | 1,686,580 |
| 2010-09-08 | 2010-09-06 | 0.504 | 3,248,110 | +194,381 | 0.14% | 1,637,580 |
| 2010-09-07 | 2010-09-03 | 0.504 | 3,053,729 | +62,202 | 0.13% | 1,539,580 |
| 2010-09-06 | 2010-09-02 | 0.499 | 2,991,527 | +97,191 | 0.13% | 1,492,830 |
| 2010-09-03 | 2010-09-01 | 0.489 | 2,894,336 | -217,707 | 0.12% | 1,414,550 |
| 2010-09-02 | 2010-08-31 | 0.484 | 3,112,043 | +194,381 | 0.13% | 1,504,940 |
| 2010-08-30 | 2010-08-26 | 0.514 | 2,917,662 | +97,191 | 0.12% | 1,501,000 |
| 2010-08-23 | 2010-08-19 | 0.556 | 2,820,471 | -763,919 | 0.12% | 1,567,080 |
| 2010-08-20 | 2010-08-18 | 0.628 | 3,584,390 | +777,525 | 0.15% | 2,249,680 |
| 2010-08-17 | 2010-08-13 | 0.597 | 2,806,865 | +87,472 | 0.12% | 1,675,040 |
| 2010-08-10 | 2010-08-06 | 0.628 | 2,719,393 | -824,176 | 0.11% | 1,706,780 |
| 2010-08-03 | 2010-07-30 | 0.628 | 3,543,569 | +824,176 | 0.15% | 2,224,060 |
| 2010-07-27 | 2010-07-23 | 0.586 | 2,719,393 | +97,190 | 0.11% | 1,594,860 |
| 2010-07-26 | 2010-07-22 | 0.586 | 2,622,203 | +97,191 | 0.11% | 1,537,860 |
| 2010-07-14 | 2010-07-12 | 0.628 | 2,525,012 | +1,944 | 0.11% | 1,584,780 |
| 2010-07-12 | 2010-07-08 | 0.597 | 2,523,068 | +97,190 | 0.11% | 1,505,680 |
| 2010-07-06 | 2010-07-02 | 0.607 | 2,425,878 | -29,157 | 0.10% | 1,472,640 |
| 2010-06-01 | 2010-05-28 | 0.658 | 2,455,035 | +38,360 | 0.10% | 1,616,640 |
| 2010-05-24 | 2010-05-19 | 0.679 | 2,416,675 | -122,460 | 0.10% | 1,641,900 |
| 2010-05-07 | 2010-05-05 | 0.794 | 2,539,135 | -28,702 | 0.11% | 2,017,040 |
| 2010-05-06 | 2010-05-04 | 0.805 | 2,567,837 | -28,701 | 0.11% | 2,066,680 |
| 2010-05-05 | 2010-05-03 | 0.794 | 2,596,538 | -288,930 | 0.11% | 2,062,640 |
| 2010-04-29 | 2010-04-27 | 0.753 | 2,885,468 | +288,930 | 0.12% | 2,171,520 |
| 2010-04-27 | 2010-04-23 | 0.784 | 2,596,538 | -344,419 | 0.11% | 2,035,500 |
| 2010-04-26 | 2010-04-22 | 0.784 | 2,940,957 | +139,681 | 0.13% | 2,305,500 |
| 2010-04-23 | 2010-04-21 | 0.773 | 2,801,276 | +392,255 | 0.12% | 2,166,720 |
| 2010-04-19 | 2010-04-15 | 0.826 | 2,409,021 | +179,863 | 0.10% | 1,989,220 |
| 2010-04-16 | 2010-04-14 | 0.836 | 2,229,158 | -3,786,697 | 0.10% | 1,864,000 |
| 2010-04-15 | 2010-04-13 | 0.857 | 6,015,855 | +3,673,804 | 0.26% | 5,156,160 |
| 2010-04-14 | 2010-04-12 | 0.857 | 2,342,051 | -28,701 | 0.10% | 2,007,360 |
| 2010-04-13 | 2010-04-09 | 0.815 | 2,370,752 | +181,777 | 0.10% | 1,932,840 |
| 2010-04-12 | 2010-04-08 | 0.794 | 2,188,975 | -66,971 | 0.09% | 1,738,880 |
| 2010-04-09 | 2010-04-07 | 0.815 | 2,255,946 | +93,759 | 0.10% | 1,839,240 |
| 2010-04-08 | 2010-04-01 | 0.815 | 2,162,187 | -66,971 | 0.09% | 1,762,800 |
| 2010-04-01 | 2010-03-30 | 0.815 | 2,229,158 | -95,672 | 0.10% | 1,817,400 |
| 2010-03-31 | 2010-03-29 | 0.826 | 2,324,830 | -551,070 | 0.10% | 1,919,700 |
| 2010-03-30 | 2010-03-26 | 0.836 | 2,875,900 | -382,688 | 0.12% | 2,404,800 |
| 2010-03-29 | 2010-03-25 | 0.826 | 3,258,588 | +68,883 | 0.14% | 2,690,740 |
| 2010-03-25 | 2010-03-23 | 0.763 | 3,189,705 | -95,672 | 0.14% | 2,433,820 |
| 2010-03-24 | 2010-03-22 | 0.742 | 3,285,377 | +95,672 | 0.14% | 2,438,140 |
| 2010-03-22 | 2010-03-18 | 0.784 | 3,189,705 | +38,269 | 0.14% | 2,500,500 |
| 2010-03-19 | 2010-03-17 | 0.742 | 3,151,436 | -918,451 | 0.13% | 2,338,740 |
| 2010-03-16 | 2010-03-12 | 0.732 | 4,069,887 | +26,788 | 0.17% | 2,977,800 |
| 2010-03-10 | 2010-03-08 | 0.742 | 4,043,099 | -28,701 | 0.17% | 3,000,460 |
| 2010-03-09 | 2010-03-05 | 0.732 | 4,071,800 | +956,720 | 0.17% | 2,979,200 |
| 2010-03-03 | 2010-03-01 | 0.753 | 3,115,080 | +700,319 | 0.13% | 2,344,320 |
| 2010-03-01 | 2010-02-25 | 0.721 | 2,414,761 | -26,788 | 0.10% | 1,741,560 |
| 2010-02-24 | 2010-02-22 | 0.763 | 2,441,549 | -143,508 | 0.10% | 1,862,960 |
| 2010-02-11 | 2010-02-09 | 0.700 | 2,585,057 | +28,701 | 0.11% | 1,810,340 |
| 2010-02-09 | 2010-02-05 | 0.732 | 2,556,356 | -430,524 | 0.11% | 1,870,400 |
| 2010-02-08 | 2010-02-04 | 0.763 | 2,986,880 | +220,046 | 0.13% | 2,279,060 |
| 2010-02-04 | 2010-02-02 | 0.753 | 2,766,834 | +9,567 | 0.12% | 2,082,240 |
| 2010-01-26 | 2010-01-22 | 0.794 | 2,757,267 | -24,875 | 0.12% | 2,190,320 |
| 2010-01-25 | 2010-01-21 | 0.847 | 2,782,142 | -386,515 | 0.12% | 2,355,480 |
| 2010-01-21 | 2010-01-19 | 0.868 | 3,168,657 | -698,405 | 0.14% | 2,748,960 |
| 2010-01-20 | 2010-01-18 | 0.878 | 3,867,062 | +114,806 | 0.17% | 3,395,280 |
| 2010-01-19 | 2010-01-15 | 0.909 | 3,752,256 | -1,148,064 | 0.16% | 3,412,140 |
| 2010-01-18 | 2010-01-14 | 0.878 | 4,900,320 | +2,035,900 | 0.21% | 4,302,480 |
| 2010-01-15 | 2010-01-13 | 0.847 | 2,864,420 | -669,704 | 0.12% | 2,425,140 |
| 2010-01-14 | 2010-01-12 | 0.868 | 3,534,124 | +57,403 | 0.15% | 3,066,020 |
| 2010-01-13 | 2010-01-11 | 0.878 | 3,476,721 | +66,971 | 0.15% | 3,052,560 |
| 2010-01-11 | 2010-01-07 | 0.857 | 3,409,750 | +478,360 | 0.15% | 2,922,480 |
| 2009-12-22 | 2009-12-18 | 0.794 | 2,931,390 | -36,356 | 0.13% | 2,328,640 |
| 2009-12-15 | 2009-12-11 | 0.857 | 2,967,746 | -160,728 | 0.13% | 2,543,640 |
| 2009-12-14 | 2009-12-10 | 0.868 | 3,128,474 | -742,415 | 0.13% | 2,714,100 |
| 2009-12-11 | 2009-12-09 | 0.878 | 3,870,889 | +1,498,223 | 0.17% | 3,398,640 |
| 2009-12-08 | 2009-12-04 | 0.878 | 2,372,666 | +9,568 | 0.10% | 2,083,200 |
| 2009-12-07 | 2009-12-03 | 0.888 | 2,363,098 | -38,269 | 0.10% | 2,099,500 |
| 2009-12-03 | 2009-12-01 | 0.899 | 2,401,367 | -795,991 | 0.10% | 2,158,600 |
| 2009-12-02 | 2009-11-30 | 0.909 | 3,197,358 | -1,865,604 | 0.14% | 2,907,540 |
| 2009-12-01 | 2009-11-27 | 0.847 | 5,062,962 | -114,807 | 0.22% | 4,286,520 |
| 2009-11-30 | 2009-11-26 | 0.909 | 5,177,769 | -2,414,761 | 0.22% | 4,708,440 |
| 2009-11-27 | 2009-11-25 | 0.920 | 7,592,530 | +47,836 | 0.32% | 6,983,680 |
| 2009-11-26 | 2009-11-24 | 0.899 | 7,544,694 | -1,038,998 | 0.32% | 6,781,960 |
| 2009-11-24 | 2009-11-20 | 0.878 | 8,583,692 | -665,877 | 0.37% | 7,536,480 |
| 2009-11-23 | 2009-11-19 | 0.857 | 9,249,569 | +19,134 | 0.40% | 7,927,760 |
| 2009-11-20 | 2009-11-18 | 0.857 | 9,230,435 | -137,767 | 0.39% | 7,911,360 |
| 2009-11-19 | 2009-11-17 | 0.847 | 9,368,202 | -508,975 | 0.40% | 7,931,520 |
| 2009-11-18 | 2009-11-16 | 0.847 | 9,877,177 | -937,586 | 0.42% | 8,362,440 |
| 2009-11-13 | 2009-11-11 | 0.826 | 10,814,763 | -28,702 | 0.46% | 8,930,160 |
| 2009-11-12 | 2009-11-10 | 0.805 | 10,843,465 | -114,806 | 0.46% | 8,727,180 |
| 2009-11-11 | 2009-11-09 | 0.805 | 10,958,271 | +141,594 | 0.47% | 8,819,580 |
| 2009-11-10 | 2009-11-06 | 0.805 | 10,816,677 | -38,268 | 0.46% | 8,705,620 |
| 2009-11-06 | 2009-11-04 | 0.794 | 10,854,945 | -956,720 | 0.46% | 8,622,960 |
| 2009-11-05 | 2009-11-03 | 0.815 | 11,811,665 | +130,114 | 0.50% | 9,629,880 |
| 2009-11-04 | 2009-11-02 | 0.794 | 11,681,551 | +908,884 | 0.50% | 9,279,600 |
| 2009-11-03 | 2009-10-30 | 0.773 | 10,772,667 | +57,403 | 0.46% | 8,332,400 |
| 2009-10-29 | 2009-10-27 | 0.836 | 10,715,264 | -91,845 | 0.46% | 8,960,000 |
| 2009-10-28 | 2009-10-23 | 0.847 | 10,807,109 | +17,221 | 0.46% | 9,149,760 |
| 2009-10-27 | 2009-10-22 | 0.857 | 10,789,888 | -133,941 | 0.46% | 9,247,960 |
| 2009-10-23 | 2009-10-21 | 0.847 | 10,923,829 | +59,316 | 0.47% | 9,248,580 |
| 2009-10-22 | 2009-10-20 | 0.847 | 10,864,513 | -47,836 | 0.46% | 9,198,360 |
| 2009-10-21 | 2009-10-19 | 0.847 | 10,912,349 | -818,952 | 0.47% | 9,238,860 |
| 2009-10-20 | 2009-10-16 | 0.836 | 11,731,301 | +22,961 | 0.50% | 9,809,600 |
| 2009-10-19 | 2009-10-15 | 0.847 | 11,708,340 | -1,050,478 | 0.50% | 9,912,780 |
| 2009-10-16 | 2009-10-14 | 0.878 | 12,758,818 | +1,295,399 | 0.54% | 11,202,240 |
| 2009-10-06 | 2009-10-02 | 0.763 | 11,463,419 | -287,016 | 0.49% | 8,746,860 |
| 2009-10-02 | 2009-09-29 | 0.784 | 11,750,435 | -376,948 | 0.50% | 9,211,500 |
| 2009-09-30 | 2009-09-28 | 0.742 | 12,127,383 | +38,269 | 0.52% | 8,999,960 |
| 2009-09-28 | 2009-09-24 | 0.784 | 12,089,114 | +287,016 | 0.52% | 9,477,000 |
| 2009-09-23 | 2009-09-21 | 0.784 | 11,802,098 | +19,134 | 0.50% | 9,252,000 |
| 2009-09-22 | 2009-09-18 | 0.773 | 11,782,964 | -300,410 | 0.50% | 9,113,840 |
| 2009-09-21 | 2009-09-17 | 0.805 | 12,083,374 | -19,134 | 0.52% | 9,725,100 |
| 2009-09-18 | 2009-09-16 | 0.805 | 12,102,508 | -231,527 | 0.52% | 9,740,500 |
| 2009-09-17 | 2009-09-15 | 0.805 | 12,334,035 | -9,567 | 0.53% | 9,926,840 |
| 2009-09-16 | 2009-09-14 | 0.815 | 12,343,602 | -38,269 | 0.53% | 10,063,560 |
| 2009-09-14 | 2009-09-10 | 0.784 | 12,381,871 | -47,836 | 0.53% | 9,706,500 |
| 2009-09-10 | 2009-09-08 | 0.773 | 12,429,707 | -110,979 | 0.53% | 9,614,080 |
| 2009-09-08 | 2009-09-04 | 0.763 | 12,540,686 | -76,538 | 0.54% | 9,568,840 |
| 2009-09-04 | 2009-09-02 | 0.732 | 12,617,224 | +91,845 | 0.54% | 9,231,600 |
| 2009-08-31 | 2009-08-27 | 0.732 | 12,525,379 | +114,807 | 0.53% | 9,164,400 |
| 2009-08-27 | 2009-08-25 | 0.721 | 12,410,572 | +86,105 | 0.53% | 8,950,680 |
| 2009-08-26 | 2009-08-24 | 0.732 | 12,324,467 | +47,836 | 0.53% | 9,017,400 |
| 2009-08-24 | 2009-08-20 | 0.784 | 12,276,631 | +47,836 | 0.52% | 9,624,000 |
| 2009-08-21 | 2009-08-19 | 0.794 | 12,228,795 | +107,152 | 0.52% | 9,714,320 |
| 2009-08-20 | 2009-08-18 | 0.836 | 12,121,643 | +95,672 | 0.52% | 10,136,000 |
| 2009-08-19 | 2009-08-17 | 0.784 | 12,025,971 | +19,135 | 0.51% | 9,427,500 |
| 2009-08-18 | 2009-08-14 | 0.815 | 12,006,836 | -771,117 | 0.51% | 9,789,000 |
| 2009-08-17 | 2009-08-13 | 0.878 | 12,777,953 | +124,374 | 0.55% | 11,219,040 |
| 2009-08-14 | 2009-08-12 | 0.868 | 12,653,579 | +313,804 | 0.54% | 10,977,580 |
| 2009-08-12 | 2009-08-10 | 0.920 | 12,339,775 | -91,845 | 0.53% | 11,350,240 |
| 2009-08-11 | 2009-08-07 | 0.888 | 12,431,620 | -1,065,786 | 0.53% | 11,044,900 |
| 2009-08-10 | 2009-08-06 | 0.930 | 13,497,406 | -13,394 | 0.58% | 12,556,120 |
| 2009-08-07 | 2009-08-05 | 0.909 | 13,510,800 | -507,062 | 0.58% | 12,286,140 |
| 2009-08-06 | 2009-08-04 | 0.951 | 14,017,862 | -782,597 | 0.60% | 13,333,320 |
| 2009-08-05 | 2009-08-03 | 0.993 | 14,800,459 | +977,768 | 0.63% | 14,696,500 |
| 2009-08-04 | 2009-07-31 | 0.920 | 13,822,691 | +1,098,315 | 0.59% | 12,714,240 |
| 2009-08-03 | 2009-07-30 | 0.836 | 12,724,376 | -388,429 | 0.54% | 10,640,000 |
| 2009-07-31 | 2009-07-29 | 0.805 | 13,112,805 | +1,067,700 | 0.56% | 10,553,620 |
| 2009-07-30 | 2009-07-28 | 0.784 | 12,045,105 | -38,269 | 0.51% | 9,442,500 |
| 2009-07-29 | 2009-07-27 | 0.784 | 12,083,374 | -95,672 | 0.52% | 9,472,500 |
| 2009-07-28 | 2009-07-24 | 0.794 | 12,179,046 | -3,855,582 | 0.52% | 9,674,800 |
| 2009-07-27 | 2009-07-23 | 0.784 | 16,034,628 | -309,977 | 0.68% | 12,570,000 |
| 2009-07-24 | 2009-07-22 | 0.753 | 16,344,605 | -1,017,950 | 0.70% | 12,300,480 |
| 2009-07-23 | 2009-07-21 | 0.711 | 17,362,555 | -1,469,522 | 0.74% | 12,340,640 |
| 2009-07-22 | 2009-07-20 | 0.690 | 18,832,077 | +308,064 | 0.80% | 12,991,440 |
| 2009-07-21 | 2009-07-17 | 0.721 | 18,524,013 | -641,002 | 0.79% | 13,359,780 |
| 2009-07-20 | 2009-07-16 | 0.690 | 19,165,015 | +82,277 | 0.82% | 13,221,120 |
| 2009-07-17 | 2009-07-15 | 0.658 | 19,082,738 | +13,395 | 0.82% | 12,565,980 |
| 2009-07-16 | 2009-07-14 | 0.638 | 19,069,343 | -669,704 | 0.81% | 12,158,520 |
| 2009-07-15 | 2009-07-13 | 0.638 | 19,739,047 | -292,757 | 0.84% | 12,585,520 |
| 2009-07-14 | 2009-07-10 | 0.658 | 20,031,804 | -36,355 | 0.86% | 13,190,940 |
| 2009-07-13 | 2009-07-09 | 0.690 | 20,068,159 | -185,604 | 0.86% | 13,844,160 |
| 2009-07-10 | 2009-07-08 | 0.658 | 20,253,763 | -1,075,353 | 0.87% | 13,337,100 |
| 2009-07-09 | 2009-07-07 | 0.658 | 21,329,116 | -438,178 | 0.91% | 14,045,220 |
| 2009-07-08 | 2009-07-06 | 0.638 | 21,767,294 | +273,622 | 0.93% | 13,878,720 |
| 2009-07-07 | 2009-07-03 | 0.648 | 21,493,672 | +596,993 | 0.92% | 13,928,920 |
| 2009-07-06 | 2009-07-02 | 0.627 | 20,896,679 | +243,007 | 0.89% | 13,105,200 |
| 2009-07-03 | 2009-06-30 | 0.627 | 20,653,672 | +145,422 | 0.88% | 12,952,800 |
| 2009-07-02 | 2009-06-29 | 0.638 | 20,508,250 | +156,902 | 0.88% | 13,075,960 |
| 2009-06-30 | 2009-06-26 | 0.669 | 20,351,348 | +413,303 | 0.87% | 13,614,080 |
| 2009-06-29 | 2009-06-25 | 0.658 | 19,938,045 | +436,264 | 0.85% | 13,129,200 |
| 2009-06-26 | 2009-06-24 | 0.690 | 19,501,781 | +692,665 | 0.83% | 13,453,440 |
| 2009-06-25 | 2009-06-23 | 0.648 | 18,809,116 | +273,622 | 0.80% | 12,189,200 |
| 2009-06-24 | 2009-06-22 | 0.638 | 18,535,494 | +302,324 | 0.79% | 11,818,140 |
| 2009-06-23 | 2009-06-19 | 0.658 | 18,233,170 | -474,533 | 0.78% | 12,006,540 |
| 2009-06-22 | 2009-06-18 | 0.648 | 18,707,703 | +7,653 | 0.80% | 12,123,480 |
| 2009-06-19 | 2009-06-17 | 0.638 | 18,700,050 | -235,353 | 0.80% | 11,923,060 |
| 2009-06-18 | 2009-06-16 | 0.669 | 18,935,403 | +574,032 | 0.81% | 12,666,880 |
| 2009-06-17 | 2009-06-15 | 0.606 | 18,361,371 | -585,512 | 0.78% | 11,131,360 |
| 2009-06-16 | 2009-06-12 | 0.617 | 18,946,883 | -279,363 | 0.81% | 11,684,360 |
| 2009-06-15 | 2009-06-11 | 0.669 | 19,226,246 | -95,672 | 0.82% | 12,861,440 |
| 2009-06-12 | 2009-06-10 | 0.721 | 19,321,918 | +200,912 | 0.83% | 13,935,240 |
| 2009-06-11 | 2009-06-09 | 0.711 | 19,121,006 | +373,120 | 0.82% | 13,590,480 |
| 2009-06-10 | 2009-06-08 | 0.690 | 18,747,886 | +195,171 | 0.80% | 12,933,360 |
| 2009-06-09 | 2009-06-05 | 0.700 | 18,552,715 | +170,297 | 0.79% | 12,992,640 |
| 2009-06-08 | 2009-06-04 | 0.763 | 18,382,418 | +191,344 | 0.79% | 14,026,220 |
| 2009-06-05 | 2009-06-03 | 0.638 | 18,191,074 | +9,567 | 0.78% | 11,598,540 |
| 2009-06-04 | 2009-06-02 | 0.627 | 18,181,507 | -206,652 | 0.78% | 11,402,400 |
| 2009-06-03 | 2009-06-01 | 0.606 | 18,388,159 | +38,269 | 0.79% | 11,147,600 |
| 2009-06-02 | 2009-05-29 | 0.544 | 18,349,890 | -1,913,440 | 0.78% | 9,973,600 |
| 2009-06-01 | 2009-05-27 | 0.434 | 20,263,330 | -57,403 | 0.87% | 8,789,700 |
| 2009-05-29 | 2009-05-26 | 0.387 | 20,320,733 | +2,047,381 | 0.87% | 7,858,800 |
| 2009-05-27 | 2009-05-25 | 0.376 | 18,273,352 | -9,568 | 0.78% | 6,876,000 |
| 2009-05-26 | 2009-05-22 | 0.355 | 18,282,920 | -65,057 | 0.78% | 6,497,400 |
| 2009-05-22 | 2009-05-20 | 0.382 | 18,347,977 | -367,380 | 0.78% | 6,999,970 |
| 2009-05-21 | 2009-05-19 | 0.345 | 18,715,357 | +95,672 | 0.80% | 6,455,460 |
| 2009-05-20 | 2009-05-18 | 0.324 | 18,619,685 | +65,057 | 0.80% | 6,033,220 |
| 2009-05-11 | 2009-05-07 | 0.298 | 18,554,628 | -438,178 | 0.79% | 5,527,290 |
| 2009-05-08 | 2009-05-06 | 0.277 | 18,992,806 | +95,672 | 0.81% | 5,260,780 |
| 2009-05-05 | 2009-04-30 | 0.337 | 18,897,134 | +1,921,743 | 0.81% | 6,376,542 |
| 2009-05-04 | 2009-04-29 | 0.326 | 16,975,391 | -266,423 | 0.81% | 5,530,560 |
| 2009-04-30 | 2009-04-28 | 0.314 | 17,241,814 | +67,036 | 0.82% | 5,416,740 |
| 2009-04-29 | 2009-04-27 | 0.332 | 17,174,778 | +665,196 | 0.82% | 5,695,440 |
| 2009-04-28 | 2009-04-24 | 0.361 | 16,509,582 | +3,769,444 | 0.79% | 5,955,100 |
| 2009-04-27 | 2009-04-23 | 0.326 | 12,740,138 | +111,726 | 0.61% | 4,150,720 |
| 2009-04-24 | 2009-04-22 | 0.314 | 12,628,412 | +5,672,214 | 0.60% | 3,967,380 |
| 2009-04-23 | 2009-04-21 | 0.303 | 6,956,198 | +713,324 | 0.33% | 2,104,440 |
| 2009-04-16 | 2009-04-14 | 0.270 | 6,242,874 | +85,943 | 0.30% | 1,685,248 |
| 2009-04-09 | 2009-04-07 | 0.255 | 6,156,931 | -128,914 | 0.29% | 1,568,916 |
| 2009-04-07 | 2009-04-03 | 0.255 | 6,285,845 | +816,455 | 0.30% | 1,601,766 |
| 2009-04-03 | 2009-04-01 | 0.232 | 5,469,390 | +29,221 | 0.26% | 1,266,436 |
| 2009-04-01 | 2009-03-30 | 0.232 | 5,440,169 | +2,260,291 | 0.26% | 1,259,670 |
| 2009-03-31 | 2009-03-27 | 0.236 | 3,179,878 | -171,885 | 0.15% | 751,100 |
| 2009-03-30 | 2009-03-26 | 0.227 | 3,351,763 | +146,102 | 0.16% | 760,500 |
| 2009-03-25 | 2009-03-23 | 0.178 | 3,205,661 | -859,426 | 0.15% | 570,690 |
| 2009-03-04 | 2009-03-02 | 0.179 | 4,065,087 | -429,713 | 0.19% | 728,420 |
| 2009-02-20 | 2009-02-18 | 0.202 | 4,494,800 | +42,971 | 0.21% | 910,020 |
| 2009-01-12 | 2009-01-08 | 0.223 | 4,451,829 | -77,348 | 0.21% | 994,560 |
| 2009-01-09 | 2009-01-07 | 0.273 | 4,529,177 | -207,982 | 0.22% | 1,238,450 |
| 2009-01-08 | 2009-01-06 | 0.290 | 4,737,159 | -85,942 | 0.23% | 1,372,488 |
| 2009-01-07 | 2009-01-05 | 0.256 | 4,823,101 | +85,942 | 0.23% | 1,234,640 |
| 2009-01-06 | 2009-01-02 | 0.232 | 4,737,159 | +429,714 | 0.23% | 1,096,888 |
| 2009-01-05 | 2008-12-31 | 0.208 | 4,307,445 | +207,981 | 0.20% | 897,148 |
| 2008-11-13 | 2008-11-11 | 0.188 | 4,099,464 | -524,250 | 0.20% | 772,740 |
| 2008-11-10 | 2008-11-06 | 0.180 | 4,623,714 | +335,176 | 0.22% | 833,900 |
| 2008-11-07 | 2008-11-05 | 0.191 | 4,288,538 | +189,074 | 0.20% | 818,360 |
| 2008-11-06 | 2008-11-04 | 0.200 | 4,099,464 | +859,426 | 0.20% | 820,440 |
| 2008-10-31 | 2008-10-29 | 0.128 | 3,240,038 | -115,163 | 0.15% | 414,700 |
| 2008-10-30 | 2008-10-28 | 0.121 | 3,355,201 | +115,163 | 0.16% | 406,016 |
| 2008-10-28 | 2008-10-24 | 0.135 | 3,240,038 | -41,252 | 0.15% | 437,320 |
| 2008-10-27 | 2008-10-23 | 0.138 | 3,281,290 | -44,690 | 0.16% | 454,342 |
| 2008-10-24 | 2008-10-22 | 0.140 | 3,325,980 | +85,942 | 0.16% | 464,400 |
| 2008-10-15 | 2008-10-13 | 0.161 | 3,240,038 | -171,885 | 0.15% | 520,260 |
| 2008-09-05 | 2008-09-03 | 0.297 | 3,411,923 | -149,540 | 0.16% | 1,012,350 |
| 2008-09-02 | 2008-08-29 | 0.282 | 3,561,463 | +149,540 | 0.17% | 1,002,848 |
| 2008-08-28 | 2008-08-26 | 0.277 | 3,411,923 | -142,665 | 0.16% | 944,860 |
| 2008-08-26 | 2008-08-21 | 0.285 | 3,554,588 | +601,599 | 0.17% | 1,013,320 |
| 2008-08-20 | 2008-08-18 | 0.291 | 2,952,989 | +142,664 | 0.14% | 859,000 |
| 2008-07-25 | 2008-07-23 | 0.320 | 2,810,325 | -120,319 | 0.13% | 899,250 |
| 2008-07-23 | 2008-07-21 | 0.308 | 2,930,644 | +51,565 | 0.14% | 903,650 |
| 2008-07-15 | 2008-07-11 | 0.361 | 2,879,079 | +42,972 | 0.14% | 1,038,500 |
| 2008-07-14 | 2008-07-10 | 0.361 | 2,836,107 | +68,754 | 0.13% | 1,023,000 |
| 2008-05-20 | 2008-05-16 | 0.547 | 2,767,353 | -25,783 | 0.13% | 1,513,400 |
| 2008-05-14 | 2008-05-09 | 0.547 | 2,793,136 | +8,594 | 0.13% | 1,527,500 |
| 2008-05-07 | 2008-05-05 | 0.582 | 2,784,542 | -876,615 | 0.13% | 1,620,000 |
| 2008-05-06 | 2008-05-02 | 0.553 | 3,661,157 | +799,267 | 0.17% | 2,023,500 |
| 2008-04-29 | 2008-04-25 | 0.559 | 2,861,890 | +123,092 | 0.14% | 1,600,645 |
| 2008-04-28 | 2008-04-24 | 0.565 | 2,738,798 | -82,246 | 0.14% | 1,548,450 |
| 2008-04-25 | 2008-04-23 | 0.565 | 2,821,044 | -82,246 | 0.14% | 1,594,950 |
| 2008-04-23 | 2008-04-21 | 0.541 | 2,903,290 | -41,124 | 0.14% | 1,570,850 |
| 2008-04-22 | 2008-04-18 | 0.541 | 2,944,414 | +164,493 | 0.15% | 1,593,100 |
| 2008-04-18 | 2008-04-16 | 0.565 | 2,779,921 | -95,406 | 0.14% | 1,571,700 |
| 2008-04-17 | 2008-04-15 | 0.632 | 2,875,327 | +141,464 | 0.14% | 1,817,920 |
| 2008-03-19 | 2008-03-17 | 0.578 | 2,733,863 | +8,224 | 0.14% | 1,578,900 |
| 2008-03-11 | 2008-03-07 | 0.608 | 2,725,639 | +37,834 | 0.14% | 1,657,000 |
| 2008-03-06 | 2008-03-04 | 0.657 | 2,687,805 | +8,224 | 0.13% | 1,764,720 |
| 2008-02-28 | 2008-02-26 | 0.669 | 2,679,581 | -16,449 | 0.13% | 1,791,900 |
| 2008-02-27 | 2008-02-25 | 0.644 | 2,696,030 | +3,290 | 0.13% | 1,737,340 |
| 2008-01-21 | 2008-01-17 | 0.657 | 2,692,740 | -8,225 | 0.13% | 1,767,960 |
| 2008-01-18 | 2008-01-16 | 0.657 | 2,700,965 | +57,573 | 0.13% | 1,773,360 |
| 2008-01-14 | 2008-01-10 | 0.766 | 2,643,392 | -148,044 | 0.13% | 2,024,820 |
| 2008-01-11 | 2008-01-09 | 0.754 | 2,791,436 | -82,246 | 0.14% | 2,104,280 |
| 2007-12-28 | 2007-12-24 | 0.790 | 2,873,682 | +8,225 | 0.14% | 2,271,100 |
| 2007-12-19 | 2007-12-17 | 0.802 | 2,865,457 | +8,224 | 0.14% | 2,299,440 |
| 2007-12-13 | 2007-12-11 | 0.827 | 2,857,233 | -47,702 | 0.14% | 2,362,320 |
| 2007-12-10 | 2007-12-06 | 0.839 | 2,904,935 | +148,043 | 0.14% | 2,437,080 |
| 2007-12-07 | 2007-12-05 | 0.839 | 2,756,892 | +47,703 | 0.14% | 2,312,880 |
| 2007-11-30 | 2007-11-28 | 0.815 | 2,709,189 | -106,920 | 0.13% | 2,206,980 |
| 2007-11-29 | 2007-11-27 | 0.815 | 2,816,109 | +106,920 | 0.14% | 2,294,080 |
| 2007-11-28 | 2007-11-26 | 0.790 | 2,709,189 | -62,508 | 0.13% | 2,141,100 |
| 2007-11-23 | 2007-11-21 | 0.790 | 2,771,697 | -41,123 | 0.14% | 2,190,500 |
| 2007-11-22 | 2007-11-20 | 0.802 | 2,812,820 | +65,797 | 0.14% | 2,257,200 |
| 2007-11-21 | 2007-11-19 | 0.827 | 2,747,023 | -115,144 | 0.14% | 2,271,200 |
| 2007-11-19 | 2007-11-15 | 0.851 | 2,862,167 | +16,449 | 0.14% | 2,436,000 |
| 2007-11-16 | 2007-11-14 | 0.851 | 2,845,718 | +139,818 | 0.14% | 2,422,000 |
| 2007-11-13 | 2007-11-09 | 0.851 | 2,705,900 | -157,912 | 0.13% | 2,303,000 |
| 2007-11-09 | 2007-11-07 | 0.900 | 2,863,812 | +41,123 | 0.14% | 2,576,680 |
| 2007-11-07 | 2007-11-05 | 0.839 | 2,822,689 | +92,116 | 0.14% | 2,368,080 |
| 2007-11-05 | 2007-11-01 | 0.839 | 2,730,573 | +57,572 | 0.13% | 2,290,800 |
| 2007-10-31 | 2007-10-29 | 0.827 | 2,673,001 | -1,031,367 | 0.13% | 2,210,000 |
| 2007-10-26 | 2007-10-24 | 0.815 | 3,704,368 | +1,069,200 | 0.18% | 3,017,680 |
| 2007-10-23 | 2007-10-18 | 0.863 | 2,635,168 | -65,797 | 0.13% | 2,274,840 |
| 2007-10-17 | 2007-10-15 | 0.888 | 2,700,965 | -32,898 | 0.13% | 2,397,320 |
| 2007-10-16 | 2007-10-12 | 0.912 | 2,733,863 | -65,797 | 0.13% | 2,493,000 |
| 2007-10-15 | 2007-10-11 | 0.924 | 2,799,660 | -55,928 | 0.14% | 2,587,040 |
| 2007-10-12 | 2007-10-10 | 0.924 | 2,855,588 | +6,580 | 0.14% | 2,638,720 |
| 2007-10-09 | 2007-10-05 | 0.961 | 2,849,008 | -11,514 | 0.14% | 2,736,560 |
| 2007-10-08 | 2007-10-04 | 0.888 | 2,860,522 | -55,928 | 0.14% | 2,538,940 |
| 2007-10-05 | 2007-10-03 | 0.875 | 2,916,450 | +82,246 | 0.14% | 2,553,120 |
| 2007-10-03 | 2007-09-28 | 0.863 | 2,834,204 | +31,254 | 0.14% | 2,446,660 |
| 2007-09-20 | 2007-09-18 | 0.864 | 2,802,950 | -22,600 | 0.14% | 2,420,682 |
| 2007-09-19 | 2007-09-17 | 0.864 | 2,825,550 | +47,012 | 0.14% | 2,440,200 |
| 2007-09-17 | 2007-09-13 | 0.888 | 2,778,538 | -81,055 | 0.14% | 2,468,160 |
| 2007-09-13 | 2007-09-11 | 0.876 | 2,859,593 | -11,347 | 0.14% | 2,504,880 |
| 2007-09-11 | 2007-09-07 | 0.938 | 2,870,940 | -16,211 | 0.14% | 2,691,920 |
| 2007-09-07 | 2007-09-05 | 0.814 | 2,887,151 | -12,969 | 0.14% | 2,350,920 |
| 2007-09-06 | 2007-09-04 | 0.790 | 2,900,120 | -141,034 | 0.14% | 2,289,920 |
| 2007-09-05 | 2007-09-03 | 0.790 | 3,041,154 | +154,003 | 0.15% | 2,401,280 |
| 2007-09-03 | 2007-08-30 | 0.827 | 2,887,151 | +32,422 | 0.14% | 2,386,540 |
| 2007-08-31 | 2007-08-29 | 0.839 | 2,854,729 | +81,054 | 0.14% | 2,394,960 |
| 2007-08-29 | 2007-08-27 | 0.888 | 2,773,675 | -729,488 | 0.14% | 2,463,840 |
| 2007-08-24 | 2007-08-22 | 0.827 | 3,503,163 | +55,117 | 0.17% | 2,895,740 |
| 2007-08-21 | 2007-08-17 | 0.777 | 3,448,046 | +851,069 | 0.17% | 2,680,020 |
| 2007-08-20 | 2007-08-16 | 0.851 | 2,596,977 | +9,726 | 0.13% | 2,210,760 |
| 2007-08-15 | 2007-08-13 | 0.839 | 2,587,251 | -81,054 | 0.13% | 2,170,560 |
| 2007-08-14 | 2007-08-10 | 0.851 | 2,668,305 | -48,632 | 0.13% | 2,271,480 |
| 2007-08-08 | 2007-08-06 | 0.913 | 2,716,937 | -11,348 | 0.13% | 2,480,480 |
| 2007-08-03 | 2007-08-01 | 0.950 | 2,728,285 | +32,422 | 0.14% | 2,591,820 |
| 2007-08-01 | 2007-07-30 | 1.012 | 2,695,863 | -12,969 | 0.13% | 2,727,320 |
| 2007-07-31 | 2007-07-27 | 1.024 | 2,708,832 | +103,750 | 0.13% | 2,773,860 |
| 2007-07-30 | 2007-07-26 | 1.073 | 2,605,082 | -81,055 | 0.13% | 2,796,180 |
| 2007-07-27 | 2007-07-25 | 1.073 | 2,686,137 | -4,863 | 0.13% | 2,883,180 |
| 2007-07-26 | 2007-07-24 | 1.098 | 2,691,000 | +8,106 | 0.13% | 2,954,800 |
| 2007-07-24 | 2007-07-20 | 1.110 | 2,682,894 | +84,296 | 0.13% | 2,978,999 |
| 2007-07-20 | 2007-07-18 | 1.098 | 2,598,598 | -58,359 | 0.13% | 2,853,340 |
| 2007-07-19 | 2007-07-17 | 1.135 | 2,656,957 | +58,359 | 0.13% | 3,015,760 |
| 2007-07-18 | 2007-07-16 | 1.110 | 2,598,598 | +40,527 | 0.13% | 2,885,400 |
| 2007-07-17 | 2007-07-13 | 1.147 | 2,558,071 | -911,049 | 0.13% | 2,935,080 |
| 2007-07-16 | 2007-07-12 | 1.197 | 3,469,120 | +58,359 | 0.17% | 4,151,600 |
| 2007-07-13 | 2007-07-11 | 1.382 | 3,410,761 | -1,567,589 | 0.17% | 4,712,960 |
| 2007-07-12 | 2007-07-10 | 1.394 | 4,978,350 | +1,661,612 | 0.25% | 6,940,460 |
| 2007-07-10 | 2007-07-06 | 1.332 | 3,316,738 | -21,075 | 0.16% | 4,419,359 |
| 2007-07-06 | 2007-07-04 | 1.332 | 3,337,813 | -105,370 | 0.17% | 4,447,441 |
| 2007-07-05 | 2007-07-03 | 1.345 | 3,443,183 | -72,949 | 0.17% | 4,630,320 |
| 2007-07-04 | 2007-06-29 | 1.382 | 3,516,132 | +102,128 | 0.17% | 4,858,560 |
| 2007-07-03 | 2007-06-28 | 1.369 | 3,414,004 | -64,843 | 0.17% | 4,675,321 |
| 2007-06-29 | 2007-06-27 | 1.382 | 3,478,847 | +105,371 | 0.17% | 4,807,040 |
| 2007-06-27 | 2007-06-25 | 1.419 | 3,373,476 | -16,211 | 0.17% | 4,786,299 |
| 2007-06-26 | 2007-06-22 | 1.382 | 3,389,687 | 0.17% | 4,683,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy