History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 34,086,000 | +0 | 1.36% | 18,747,300 |
| 2025-10-13 | 2025-10-09 | 0.590 | 34,086,000 | +0 | 1.36% | 20,110,740 |
| 2025-10-10 | 2025-10-08 | 0.590 | 34,086,000 | +30,000 | 1.36% | 20,110,740 |
| 2025-10-09 | 2025-10-06 | 0.600 | 34,056,000 | +240,000 | 1.36% | 20,433,600 |
| 2025-10-08 | 2025-10-03 | 0.600 | 33,816,000 | -404,000 | 1.35% | 20,289,600 |
| 2025-10-06 | 2025-10-02 | 0.630 | 34,220,000 | -336,000 | 1.37% | 21,558,600 |
| 2025-10-03 | 2025-09-30 | 0.590 | 34,556,000 | -70,000 | 1.38% | 20,388,040 |
| 2025-10-02 | 2025-09-29 | 0.580 | 34,626,000 | +88,000 | 1.39% | 20,083,080 |
| 2025-09-30 | 2025-09-26 | 0.560 | 34,538,000 | +184,000 | 1.38% | 19,341,280 |
| 2025-09-29 | 2025-09-25 | 0.530 | 34,354,000 | -40,000 | 1.38% | 18,207,620 |
| 2025-09-26 | 2025-09-24 | 0.520 | 34,394,000 | +490,000 | 1.38% | 17,884,880 |
| 2025-09-25 | 2025-09-23 | 0.510 | 33,904,000 | -368,000 | 1.36% | 17,291,040 |
| 2025-09-24 | 2025-09-22 | 0.510 | 34,272,000 | +60,000 | 1.37% | 17,478,720 |
| 2025-09-23 | 2025-09-19 | 0.520 | 34,212,000 | +700,000 | 1.37% | 17,790,240 |
| 2025-09-22 | 2025-09-18 | 0.520 | 33,512,000 | +320,000 | 1.34% | 17,426,240 |
| 2025-09-19 | 2025-09-17 | 0.490 | 33,192,000 | -40,000 | 1.33% | 16,264,080 |
| 2025-09-17 | 2025-09-15 | 0.470 | 33,232,000 | +330,000 | 1.33% | 15,619,040 |
| 2025-09-16 | 2025-09-12 | 0.470 | 32,902,000 | -60,000 | 1.32% | 15,463,940 |
| 2025-09-15 | 2025-09-11 | 0.480 | 32,962,000 | +50,000 | 1.32% | 15,821,760 |
| 2025-09-12 | 2025-09-10 | 0.475 | 32,912,000 | +16,000 | 1.32% | 15,633,200 |
| 2025-09-10 | 2025-09-08 | 0.465 | 32,896,000 | +26,000 | 1.32% | 15,296,640 |
| 2025-09-09 | 2025-09-05 | 0.470 | 32,870,000 | +558,000 | 1.32% | 15,448,900 |
| 2025-09-08 | 2025-09-04 | 0.445 | 32,312,000 | -204,000 | 1.29% | 14,378,840 |
| 2025-09-05 | 2025-09-03 | 0.480 | 32,516,000 | +146,000 | 1.30% | 15,607,680 |
| 2025-09-04 | 2025-09-02 | 0.485 | 32,370,000 | -56,000 | 1.30% | 15,699,450 |
| 2025-09-03 | 2025-09-01 | 0.510 | 32,426,000 | +24,000 | 1.30% | 16,537,260 |
| 2025-09-02 | 2025-08-29 | 0.510 | 32,402,000 | +98,000 | 1.30% | 16,525,020 |
| 2025-09-01 | 2025-08-28 | 0.520 | 32,304,000 | -50,000 | 1.29% | 16,798,080 |
| 2025-08-29 | 2025-08-27 | 0.500 | 32,354,000 | -20,000 | 1.30% | 16,177,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 32,374,000 | -6,000 | 1.30% | 16,187,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 32,380,000 | +4,000 | 1.30% | 16,513,800 |
| 2025-08-26 | 2025-08-22 | 0.520 | 32,376,000 | -106,000 | 1.30% | 16,835,520 |
| 2025-08-25 | 2025-08-21 | 0.470 | 32,482,000 | +50,000 | 1.30% | 15,266,540 |
| 2025-08-22 | 2025-08-20 | 0.485 | 32,432,000 | +102,000 | 1.30% | 15,729,520 |
| 2025-08-20 | 2025-08-18 | 0.495 | 32,330,000 | -18,000 | 1.29% | 16,003,350 |
| 2025-08-19 | 2025-08-15 | 0.475 | 32,348,000 | -48,000 | 1.30% | 15,365,300 |
| 2025-08-18 | 2025-08-14 | 0.475 | 32,396,000 | +22,000 | 1.30% | 15,388,100 |
| 2025-08-15 | 2025-08-13 | 0.475 | 32,374,000 | -240,000 | 1.30% | 15,377,650 |
| 2025-08-14 | 2025-08-12 | 0.480 | 32,614,000 | +14,000 | 1.31% | 15,654,720 |
| 2025-08-11 | 2025-08-07 | 0.485 | 32,600,000 | -188,000 | 1.31% | 15,811,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 32,788,000 | -1,600,000 | 1.31% | 15,902,180 |
| 2025-08-07 | 2025-08-05 | 0.455 | 34,388,000 | -580,000 | 1.38% | 15,646,540 |
| 2025-08-06 | 2025-08-04 | 0.455 | 34,968,000 | +50,000 | 1.40% | 15,910,440 |
| 2025-08-05 | 2025-08-01 | 0.445 | 34,918,000 | -60,000 | 1.40% | 15,538,510 |
| 2025-08-04 | 2025-07-31 | 0.460 | 34,978,000 | +60,000 | 1.40% | 16,089,880 |
| 2025-08-01 | 2025-07-30 | 0.455 | 34,918,000 | +50,000 | 1.40% | 15,887,690 |
| 2025-07-29 | 2025-07-25 | 0.480 | 34,868,000 | -50,000 | 1.40% | 16,736,640 |
| 2025-07-28 | 2025-07-24 | 0.450 | 34,918,000 | -4,000 | 1.40% | 15,713,100 |
| 2025-07-25 | 2025-07-23 | 0.455 | 34,922,000 | -20,000 | 1.40% | 15,889,510 |
| 2025-07-24 | 2025-07-22 | 0.460 | 34,942,000 | -40,000 | 1.40% | 16,073,320 |
| 2025-07-21 | 2025-07-17 | 0.460 | 34,982,000 | -200,000 | 1.40% | 16,091,720 |
| 2025-07-18 | 2025-07-16 | 0.460 | 35,182,000 | -100,000 | 1.41% | 16,183,720 |
| 2025-07-17 | 2025-07-15 | 0.450 | 35,282,000 | -50,000 | 1.41% | 15,876,900 |
| 2025-07-16 | 2025-07-14 | 0.455 | 35,332,000 | +50,000 | 1.41% | 16,076,060 |
| 2025-07-15 | 2025-07-11 | 0.450 | 35,282,000 | -30,000 | 1.41% | 15,876,900 |
| 2025-07-10 | 2025-07-08 | 0.445 | 35,312,000 | +200,000 | 1.41% | 15,713,840 |
| 2025-07-08 | 2025-07-04 | 0.450 | 35,112,000 | -160,000 | 1.41% | 15,800,400 |
| 2025-07-04 | 2025-07-02 | 0.450 | 35,272,000 | +28,000 | 1.41% | 15,872,400 |
| 2025-07-03 | 2025-06-30 | 0.460 | 35,244,000 | -80,000 | 1.41% | 16,212,240 |
| 2025-07-02 | 2025-06-27 | 0.450 | 35,324,000 | +8,000 | 1.41% | 15,895,800 |
| 2025-06-30 | 2025-06-26 | 0.445 | 35,316,000 | +138,000 | 1.41% | 15,715,620 |
| 2025-06-27 | 2025-06-25 | 0.460 | 35,178,000 | -38,000 | 1.41% | 16,181,880 |
| 2025-06-26 | 2025-06-24 | 0.445 | 35,216,000 | +258,000 | 1.41% | 15,671,120 |
| 2025-06-24 | 2025-06-20 | 0.425 | 34,958,000 | -4,000 | 1.40% | 14,857,150 |
| 2025-06-23 | 2025-06-19 | 0.415 | 34,962,000 | -50,000 | 1.40% | 14,509,230 |
| 2025-06-20 | 2025-06-18 | 0.425 | 35,012,000 | -200,000 | 1.40% | 14,880,100 |
| 2025-06-19 | 2025-06-17 | 0.440 | 35,212,000 | +200,000 | 1.41% | 15,493,280 |
| 2025-06-17 | 2025-06-13 | 0.425 | 35,012,000 | +100,000 | 1.40% | 14,880,100 |
| 2025-06-16 | 2025-06-12 | 0.455 | 34,912,000 | +200,000 | 1.40% | 15,884,960 |
| 2025-06-12 | 2025-06-10 | 0.440 | 34,712,000 | +334,000 | 1.39% | 15,273,280 |
| 2025-06-11 | 2025-06-09 | 0.450 | 34,378,000 | +2,000 | 1.38% | 15,470,100 |
| 2025-06-09 | 2025-06-05 | 0.430 | 34,376,000 | -100,000 | 1.38% | 14,781,680 |
| 2025-06-06 | 2025-06-04 | 0.395 | 34,476,000 | -1,000,000 | 1.38% | 13,618,020 |
| 2025-06-05 | 2025-06-03 | 0.385 | 35,476,000 | +70,000 | 1.42% | 13,658,260 |
| 2025-06-04 | 2025-06-02 | 0.400 | 35,406,000 | +1,002,000 | 1.42% | 14,162,400 |
| 2025-06-03 | 2025-05-30 | 0.415 | 34,404,000 | +34,000 | 1.38% | 14,277,660 |
| 2025-06-02 | 2025-05-29 | 0.380 | 34,370,000 | +160,000 | 1.38% | 13,060,600 |
| 2025-05-30 | 2025-05-28 | 0.380 | 34,210,000 | -18,000 | 1.37% | 12,999,800 |
| 2025-05-28 | 2025-05-26 | 0.390 | 34,228,000 | +18,000 | 1.37% | 13,348,920 |
| 2025-05-27 | 2025-05-23 | 0.385 | 34,210,000 | +24,000 | 1.37% | 13,170,850 |
| 2025-05-26 | 2025-05-22 | 0.385 | 34,186,000 | +150,000 | 1.37% | 13,161,610 |
| 2025-05-22 | 2025-05-20 | 0.385 | 34,036,000 | -14,000 | 1.36% | 13,103,860 |
| 2025-05-21 | 2025-05-19 | 0.385 | 34,050,000 | +10,000 | 1.36% | 13,109,250 |
| 2025-05-19 | 2025-05-15 | 0.390 | 34,040,000 | -2,000 | 1.36% | 13,275,600 |
| 2025-05-16 | 2025-05-14 | 0.390 | 34,042,000 | +42,000 | 1.36% | 13,276,380 |
| 2025-05-08 | 2025-05-06 | 0.390 | 34,000,000 | +18,000 | 1.36% | 13,260,000 |
| 2025-05-06 | 2025-04-30 | 0.390 | 33,982,000 | +114,000 | 1.36% | 13,252,980 |
| 2025-05-02 | 2025-04-29 | 0.380 | 33,868,000 | +130,000 | 1.36% | 12,869,840 |
| 2025-04-30 | 2025-04-28 | 0.390 | 33,738,000 | +80,000 | 1.35% | 13,157,820 |
| 2025-04-28 | 2025-04-24 | 0.400 | 33,658,000 | +30,000 | 1.35% | 13,463,200 |
| 2025-04-25 | 2025-04-23 | 0.410 | 33,628,000 | +80,000 | 1.35% | 13,787,480 |
| 2025-04-22 | 2025-04-16 | 0.400 | 33,548,000 | +180,000 | 1.34% | 13,419,200 |
| 2025-04-17 | 2025-04-15 | 0.415 | 33,368,000 | +302,000 | 1.34% | 13,847,720 |
| 2025-04-16 | 2025-04-14 | 0.415 | 33,066,000 | +98,000 | 1.32% | 13,722,390 |
| 2025-04-15 | 2025-04-11 | 0.410 | 32,968,000 | +36,000 | 1.32% | 13,516,880 |
| 2025-04-09 | 2025-04-07 | 0.355 | 32,932,000 | +20,000 | 1.32% | 11,690,860 |
| 2025-04-02 | 2025-03-31 | 0.445 | 32,912,000 | -100,000 | 1.32% | 14,645,840 |
| 2025-04-01 | 2025-03-28 | 0.460 | 33,012,000 | +22,000 | 1.32% | 15,185,520 |
| 2025-03-31 | 2025-03-27 | 0.480 | 32,990,000 | -10,000 | 1.32% | 15,835,200 |
| 2025-03-28 | 2025-03-26 | 0.480 | 33,000,000 | +26,000 | 1.32% | 15,840,000 |
| 2025-03-27 | 2025-03-25 | 0.460 | 32,974,000 | +28,000 | 1.32% | 15,168,040 |
| 2025-03-26 | 2025-03-24 | 0.480 | 32,946,000 | +80,000 | 1.32% | 15,814,080 |
| 2025-03-25 | 2025-03-21 | 0.480 | 32,866,000 | +48,000 | 1.32% | 15,775,680 |
| 2025-03-24 | 2025-03-20 | 0.520 | 32,818,000 | -60,000 | 1.31% | 17,065,360 |
| 2025-03-21 | 2025-03-19 | 0.540 | 32,878,000 | +30,000 | 1.32% | 17,754,120 |
| 2025-03-20 | 2025-03-18 | 0.540 | 32,848,000 | +4,000 | 1.32% | 17,737,920 |
| 2025-03-19 | 2025-03-17 | 0.530 | 32,844,000 | -110,000 | 1.31% | 17,407,320 |
| 2025-03-18 | 2025-03-14 | 0.540 | 32,954,000 | +172,000 | 1.32% | 17,795,160 |
| 2025-03-17 | 2025-03-13 | 0.530 | 32,782,000 | -120,000 | 1.31% | 17,374,460 |
| 2025-03-14 | 2025-03-12 | 0.530 | 32,902,000 | +170,000 | 1.32% | 17,438,060 |
| 2025-03-10 | 2025-03-06 | 0.570 | 32,732,000 | -102,000 | 1.31% | 18,657,240 |
| 2025-03-07 | 2025-03-05 | 0.560 | 32,834,000 | +36,000 | 1.31% | 18,387,040 |
| 2025-03-05 | 2025-03-03 | 0.540 | 32,798,000 | +30,000 | 1.31% | 17,710,920 |
| 2025-03-04 | 2025-02-28 | 0.550 | 32,768,000 | -114,000 | 1.31% | 18,022,400 |
| 2025-03-03 | 2025-02-27 | 0.570 | 32,882,000 | +120,000 | 1.32% | 18,742,740 |
| 2025-02-28 | 2025-02-26 | 0.610 | 32,762,000 | +44,000 | 1.31% | 19,984,820 |
| 2025-02-27 | 2025-02-25 | 0.600 | 32,718,000 | -30,000 | 1.31% | 19,630,800 |
| 2025-02-26 | 2025-02-24 | 0.620 | 32,748,000 | -80,000 | 1.31% | 20,303,760 |
| 2025-02-25 | 2025-02-21 | 0.640 | 32,828,000 | -186,000 | 1.31% | 21,009,920 |
| 2025-02-24 | 2025-02-20 | 0.640 | 33,014,000 | -618,000 | 1.32% | 21,128,960 |
| 2025-02-21 | 2025-02-19 | 0.670 | 33,632,000 | +386,000 | 1.35% | 22,533,440 |
| 2025-02-19 | 2025-02-17 | 0.580 | 33,246,000 | +76,000 | 1.33% | 19,282,680 |
| 2025-02-18 | 2025-02-14 | 0.540 | 33,170,000 | -104,000 | 1.33% | 17,911,800 |
| 2025-02-17 | 2025-02-13 | 0.530 | 33,274,000 | +132,000 | 1.33% | 17,635,220 |
| 2025-02-14 | 2025-02-12 | 0.560 | 33,142,000 | -70,000 | 1.33% | 18,559,520 |
| 2025-02-13 | 2025-02-11 | 0.530 | 33,212,000 | -82,000 | 1.33% | 17,602,360 |
| 2025-02-12 | 2025-02-10 | 0.550 | 33,294,000 | +10,000 | 1.33% | 18,311,700 |
| 2025-02-11 | 2025-02-07 | 0.560 | 33,284,000 | +332,000 | 1.33% | 18,639,040 |
| 2025-02-10 | 2025-02-06 | 0.580 | 32,952,000 | +34,000 | 1.32% | 19,112,160 |
| 2025-02-07 | 2025-02-05 | 0.550 | 32,918,000 | -136,000 | 1.32% | 18,104,900 |
| 2025-02-06 | 2025-02-04 | 0.560 | 33,054,000 | +94,000 | 1.32% | 18,510,240 |
| 2025-02-05 | 2025-02-03 | 0.480 | 32,960,000 | +20,000 | 1.32% | 15,820,800 |
| 2025-02-04 | 2025-01-28 | 0.465 | 32,940,000 | -38,000 | 1.32% | 15,317,100 |
| 2025-02-03 | 2025-01-24 | 0.530 | 32,978,000 | +48,000 | 1.32% | 17,478,340 |
| 2025-01-27 | 2025-01-23 | 0.510 | 32,930,000 | -56,000 | 1.32% | 16,794,300 |
| 2025-01-24 | 2025-01-22 | 0.495 | 32,986,000 | -20,000 | 1.32% | 16,328,070 |
| 2025-01-23 | 2025-01-21 | 0.510 | 33,006,000 | +20,000 | 1.32% | 16,833,060 |
| 2025-01-22 | 2025-01-20 | 0.485 | 32,986,000 | +50,000 | 1.32% | 15,998,210 |
| 2025-01-20 | 2025-01-16 | 0.485 | 32,936,000 | -80,000 | 1.32% | 15,973,960 |
| 2025-01-17 | 2025-01-15 | 0.480 | 33,016,000 | +40,000 | 1.32% | 15,847,680 |
| 2025-01-16 | 2025-01-14 | 0.475 | 32,976,000 | +10,000 | 1.32% | 15,663,600 |
| 2025-01-10 | 2025-01-08 | 0.450 | 32,966,000 | -10,000 | 1.32% | 14,834,700 |
| 2025-01-08 | 2025-01-06 | 0.465 | 32,976,000 | -200,000 | 1.32% | 15,333,840 |
| 2025-01-07 | 2025-01-03 | 0.460 | 33,176,000 | +86,000 | 1.33% | 15,260,960 |
| 2025-01-06 | 2025-01-02 | 0.470 | 33,090,000 | -24,000 | 1.32% | 15,552,300 |
| 2025-01-03 | 2024-12-31 | 0.495 | 33,114,000 | +24,000 | 1.33% | 16,391,430 |
| 2025-01-02 | 2024-12-27 | 0.490 | 33,090,000 | -58,000 | 1.32% | 16,214,100 |
| 2024-12-30 | 2024-12-24 | 0.475 | 33,148,000 | +40,000 | 1.33% | 15,745,300 |
| 2024-12-27 | 2024-12-20 | 0.470 | 33,108,000 | -106,000 | 1.33% | 15,560,760 |
| 2024-12-20 | 2024-12-18 | 0.450 | 33,214,000 | +6,000 | 1.33% | 14,946,300 |
| 2024-12-19 | 2024-12-17 | 0.445 | 33,208,000 | -32,000 | 1.33% | 14,777,560 |
| 2024-12-18 | 2024-12-16 | 0.455 | 33,240,000 | +42,000 | 1.33% | 15,124,200 |
| 2024-12-17 | 2024-12-13 | 0.465 | 33,198,000 | +190,000 | 1.33% | 15,437,070 |
| 2024-12-13 | 2024-12-11 | 0.490 | 33,008,000 | -100,000 | 1.32% | 16,173,920 |
| 2024-12-12 | 2024-12-10 | 0.470 | 33,108,000 | +90,000 | 1.33% | 15,560,760 |
| 2024-12-11 | 2024-12-09 | 0.490 | 33,018,000 | -52,000 | 1.32% | 16,178,820 |
| 2024-12-10 | 2024-12-06 | 0.470 | 33,070,000 | +52,000 | 1.32% | 15,542,900 |
| 2024-12-09 | 2024-12-05 | 0.480 | 33,018,000 | -90,000 | 1.32% | 15,848,640 |
| 2024-12-06 | 2024-12-04 | 0.480 | 33,108,000 | +52,000 | 1.33% | 15,891,840 |
| 2024-12-05 | 2024-12-03 | 0.475 | 33,056,000 | +48,000 | 1.32% | 15,701,600 |
| 2024-12-03 | 2024-11-29 | 0.490 | 33,008,000 | -58,000 | 1.32% | 16,173,920 |
| 2024-12-02 | 2024-11-28 | 0.475 | 33,066,000 | +50,000 | 1.32% | 15,706,350 |
| 2024-11-29 | 2024-11-27 | 0.475 | 33,016,000 | -54,000 | 1.32% | 15,682,600 |
| 2024-11-28 | 2024-11-26 | 0.455 | 33,070,000 | -28,000 | 1.32% | 15,046,850 |
| 2024-11-27 | 2024-11-25 | 0.470 | 33,098,000 | -82,000 | 1.33% | 15,556,060 |
| 2024-11-26 | 2024-11-22 | 0.460 | 33,180,000 | +60,000 | 1.33% | 15,262,800 |
| 2024-11-21 | 2024-11-19 | 0.510 | 33,120,000 | -132,000 | 1.33% | 16,891,200 |
| 2024-11-20 | 2024-11-18 | 0.490 | 33,252,000 | +50,000 | 1.33% | 16,293,480 |
| 2024-11-19 | 2024-11-15 | 0.500 | 33,202,000 | -66,000 | 1.33% | 16,601,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 33,268,000 | -18,000 | 1.33% | 17,299,360 |
| 2024-11-15 | 2024-11-13 | 0.560 | 33,286,000 | +24,000 | 1.33% | 18,640,160 |
| 2024-11-14 | 2024-11-12 | 0.560 | 33,262,000 | +208,000 | 1.33% | 18,626,720 |
| 2024-11-13 | 2024-11-11 | 0.590 | 33,054,000 | -368,000 | 1.32% | 19,501,860 |
| 2024-11-12 | 2024-11-08 | 0.570 | 33,422,000 | +302,000 | 1.34% | 19,050,540 |
| 2024-11-11 | 2024-11-07 | 0.590 | 33,120,000 | -20,000 | 1.33% | 19,540,800 |
| 2024-11-07 | 2024-11-05 | 0.590 | 33,140,000 | -16,000 | 1.33% | 19,552,600 |
| 2024-11-06 | 2024-11-04 | 0.550 | 33,156,000 | -100,000 | 1.33% | 18,235,800 |
| 2024-11-05 | 2024-11-01 | 0.550 | 33,256,000 | +90,000 | 1.33% | 18,290,800 |
| 2024-11-04 | 2024-10-31 | 0.570 | 33,166,000 | -74,000 | 1.33% | 18,904,620 |
| 2024-11-01 | 2024-10-30 | 0.560 | 33,240,000 | -4,000 | 1.33% | 18,614,400 |
| 2024-10-30 | 2024-10-28 | 0.580 | 33,244,000 | +34,000 | 1.33% | 19,281,520 |
| 2024-10-29 | 2024-10-25 | 0.580 | 33,210,000 | -10,000 | 1.33% | 19,261,800 |
| 2024-10-28 | 2024-10-24 | 0.560 | 33,220,000 | -20,000 | 1.33% | 18,603,200 |
| 2024-10-25 | 2024-10-23 | 0.590 | 33,240,000 | -132,000 | 1.33% | 19,611,600 |
| 2024-10-24 | 2024-10-22 | 0.590 | 33,372,000 | +134,000 | 1.34% | 19,689,480 |
| 2024-10-23 | 2024-10-21 | 0.620 | 33,238,000 | -42,000 | 1.33% | 20,607,560 |
| 2024-10-22 | 2024-10-18 | 0.580 | 33,280,000 | +64,000 | 1.33% | 19,302,400 |
| 2024-10-18 | 2024-10-16 | 0.520 | 33,216,000 | -10,000 | 1.33% | 17,272,320 |
| 2024-10-17 | 2024-10-15 | 0.530 | 33,226,000 | +146,000 | 1.33% | 17,609,780 |
| 2024-10-16 | 2024-10-14 | 0.560 | 33,080,000 | -62,000 | 1.32% | 18,524,800 |
| 2024-10-15 | 2024-10-10 | 0.540 | 33,142,000 | +138,000 | 1.33% | 17,896,680 |
| 2024-10-14 | 2024-10-09 | 0.620 | 33,004,000 | +124,000 | 1.32% | 20,462,480 |
| 2024-10-10 | 2024-10-08 | 0.620 | 32,880,000 | +222,000 | 1.32% | 20,385,600 |
| 2024-10-09 | 2024-10-07 | 0.790 | 32,658,000 | -1,078,000 | 1.31% | 25,799,820 |
| 2024-10-08 | 2024-10-04 | 0.690 | 33,736,000 | +894,000 | 1.35% | 23,277,840 |
| 2024-10-07 | 2024-10-03 | 0.405 | 32,842,000 | -16,000 | 1.32% | 13,301,010 |
| 2024-10-03 | 2024-09-30 | 0.410 | 32,858,000 | -82,000 | 1.32% | 13,471,780 |
| 2024-10-02 | 2024-09-27 | 0.375 | 32,940,000 | -4,000 | 1.32% | 12,352,500 |
| 2024-09-25 | 2024-09-23 | 0.345 | 32,944,000 | -20,000 | 1.32% | 11,365,680 |
| 2024-09-24 | 2024-09-20 | 0.365 | 32,964,000 | -82,000 | 1.32% | 12,031,860 |
| 2024-09-23 | 2024-09-19 | 0.360 | 33,046,000 | +20,000 | 1.32% | 11,896,560 |
| 2024-09-20 | 2024-09-17 | 0.350 | 33,026,000 | +10,000 | 1.32% | 11,559,100 |
| 2024-09-17 | 2024-09-13 | 0.320 | 33,016,000 | +20,000 | 1.32% | 10,565,120 |
| 2024-09-10 | 2024-09-05 | 0.335 | 32,996,000 | +40,000 | 1.32% | 11,053,660 |
| 2024-09-04 | 2024-09-02 | 0.350 | 32,956,000 | -4,000 | 1.32% | 11,534,600 |
| 2024-09-03 | 2024-08-30 | 0.355 | 32,960,000 | -30,000 | 1.32% | 11,700,800 |
| 2024-09-02 | 2024-08-29 | 0.350 | 32,990,000 | -6,000 | 1.32% | 11,546,500 |
| 2024-08-29 | 2024-08-27 | 0.350 | 32,996,000 | -68,000 | 1.32% | 11,548,600 |
| 2024-08-28 | 2024-08-26 | 0.325 | 33,064,000 | -20,000 | 1.32% | 10,745,800 |
| 2024-08-27 | 2024-08-23 | 0.315 | 33,084,000 | -54,000 | 1.33% | 10,421,460 |
| 2024-08-26 | 2024-08-22 | 0.315 | 33,138,000 | -20,000 | 1.33% | 10,438,470 |
| 2024-08-19 | 2024-08-15 | 0.280 | 33,158,000 | -20,000 | 1.33% | 9,284,240 |
| 2024-08-15 | 2024-08-13 | 0.285 | 33,178,000 | -10,000 | 1.33% | 9,455,730 |
| 2024-08-14 | 2024-08-12 | 0.275 | 33,188,000 | +10,000 | 1.33% | 9,126,700 |
| 2024-08-13 | 2024-08-09 | 0.285 | 33,178,000 | +20,000 | 1.33% | 9,455,730 |
| 2024-07-30 | 2024-07-26 | 0.285 | 33,158,000 | -16,000 | 1.33% | 9,450,030 |
| 2024-07-26 | 2024-07-24 | 0.285 | 33,174,000 | +6,000 | 1.33% | 9,454,590 |
| 2024-07-25 | 2024-07-23 | 0.300 | 33,168,000 | -10,000 | 1.33% | 9,950,400 |
| 2024-07-24 | 2024-07-22 | 0.305 | 33,178,000 | +32,000 | 1.33% | 10,119,290 |
| 2024-07-22 | 2024-07-18 | 0.300 | 33,146,000 | -70,000 | 1.33% | 9,943,800 |
| 2024-07-19 | 2024-07-17 | 0.305 | 33,216,000 | +50,000 | 1.33% | 10,130,880 |
| 2024-07-10 | 2024-07-08 | 0.320 | 33,166,000 | -20,000 | 1.33% | 10,613,120 |
| 2024-07-09 | 2024-07-05 | 0.320 | 33,186,000 | +40,000 | 1.33% | 10,619,520 |
| 2024-07-08 | 2024-07-04 | 0.315 | 33,146,000 | -70,000 | 1.33% | 10,440,990 |
| 2024-07-05 | 2024-07-03 | 0.330 | 33,216,000 | +30,000 | 1.33% | 10,961,280 |
| 2024-07-02 | 2024-06-27 | 0.330 | 33,186,000 | -2,000 | 1.33% | 10,951,380 |
| 2024-06-28 | 2024-06-26 | 0.350 | 33,188,000 | +40,000 | 1.33% | 11,615,800 |
| 2024-06-25 | 2024-06-21 | 0.365 | 33,148,000 | +26,000 | 1.33% | 12,099,020 |
| 2024-06-24 | 2024-06-20 | 0.370 | 33,122,000 | -26,000 | 1.33% | 12,255,140 |
| 2024-06-21 | 2024-06-19 | 0.355 | 33,148,000 | -2,000 | 1.33% | 11,767,540 |
| 2024-06-20 | 2024-06-18 | 0.355 | 33,150,000 | -260,000 | 1.33% | 11,768,250 |
| 2024-06-19 | 2024-06-17 | 0.345 | 33,410,000 | +102,000 | 1.34% | 11,526,450 |
| 2024-06-18 | 2024-06-14 | 0.355 | 33,308,000 | +80,000 | 1.33% | 11,824,340 |
| 2024-06-17 | 2024-06-13 | 0.360 | 33,228,000 | +50,000 | 1.33% | 11,962,080 |
| 2024-06-13 | 2024-06-11 | 0.365 | 33,178,000 | -44,000 | 1.33% | 12,109,970 |
| 2024-06-11 | 2024-06-06 | 0.375 | 33,222,000 | +252,000 | 1.33% | 12,458,250 |
| 2024-06-07 | 2024-06-05 | 0.350 | 32,970,000 | -50,000 | 1.32% | 11,539,500 |
| 2024-06-06 | 2024-06-04 | 0.335 | 33,020,000 | +30,000 | 1.32% | 11,061,700 |
| 2024-06-05 | 2024-06-03 | 0.345 | 32,990,000 | +532,000 | 1.32% | 11,381,550 |
| 2024-06-04 | 2024-05-31 | 0.350 | 32,458,000 | -302,000 | 1.30% | 11,360,300 |
| 2024-06-03 | 2024-05-30 | 0.360 | 32,760,000 | -78,000 | 1.31% | 11,793,600 |
| 2024-05-31 | 2024-05-29 | 0.305 | 32,838,000 | -20,000 | 1.32% | 10,015,590 |
| 2024-05-30 | 2024-05-28 | 0.310 | 32,858,000 | -46,000 | 1.32% | 10,185,980 |
| 2024-05-29 | 2024-05-27 | 0.280 | 32,904,000 | +70,000 | 1.32% | 9,213,120 |
| 2024-05-28 | 2024-05-24 | 0.270 | 32,834,000 | -992,000 | 1.32% | 8,865,180 |
| 2024-05-24 | 2024-05-22 | 0.300 | 33,826,000 | -100,000 | 1.36% | 10,147,800 |
| 2024-05-23 | 2024-05-21 | 0.290 | 33,926,000 | +100,000 | 1.36% | 9,838,540 |
| 2024-05-16 | 2024-05-13 | 0.305 | 33,826,000 | -70,000 | 1.36% | 10,316,930 |
| 2024-05-14 | 2024-05-10 | 0.310 | 33,896,000 | +10,000 | 1.36% | 10,507,760 |
| 2024-05-13 | 2024-05-09 | 0.295 | 33,886,000 | +500,000 | 1.36% | 9,996,370 |
| 2024-05-08 | 2024-05-06 | 0.295 | 33,386,000 | +60,000 | 1.34% | 9,848,870 |
| 2024-05-03 | 2024-04-30 | 0.280 | 33,326,000 | +68,000 | 1.34% | 9,331,280 |
| 2024-05-02 | 2024-04-29 | 0.285 | 33,258,000 | +106,000 | 1.33% | 9,478,530 |
| 2024-04-30 | 2024-04-26 | 0.280 | 33,152,000 | +64,000 | 1.33% | 9,282,560 |
| 2024-04-29 | 2024-04-25 | 0.265 | 33,088,000 | +26,000 | 1.33% | 8,768,320 |
| 2024-04-26 | 2024-04-24 | 0.250 | 33,062,000 | +66,000 | 1.32% | 8,265,500 |
| 2024-04-24 | 2024-04-22 | 0.250 | 32,996,000 | -800,000 | 1.32% | 8,249,000 |
| 2024-04-18 | 2024-04-16 | 0.270 | 33,796,000 | +8,000 | 1.35% | 9,124,920 |
| 2024-04-09 | 2024-04-05 | 0.280 | 33,788,000 | +110,000 | 1.35% | 9,460,640 |
| 2024-04-08 | 2024-04-03 | 0.285 | 33,678,000 | +20,000 | 1.35% | 9,598,230 |
| 2024-04-03 | 2024-03-28 | 0.280 | 33,658,000 | +110,000 | 1.35% | 9,424,240 |
| 2024-03-26 | 2024-03-22 | 0.290 | 33,548,000 | +80,000 | 1.34% | 9,728,920 |
| 2024-03-25 | 2024-03-21 | 0.295 | 33,468,000 | -10,000 | 1.34% | 9,873,060 |
| 2024-03-22 | 2024-03-20 | 0.300 | 33,478,000 | -4,000 | 1.34% | 10,043,400 |
| 2024-03-21 | 2024-03-19 | 0.300 | 33,482,000 | +10,000 | 1.34% | 10,044,600 |
| 2024-03-20 | 2024-03-18 | 0.305 | 33,472,000 | +30,000 | 1.34% | 10,208,960 |
| 2024-03-15 | 2024-03-13 | 0.320 | 33,442,000 | -58,000 | 1.34% | 10,701,440 |
| 2024-03-13 | 2024-03-11 | 0.295 | 33,500,000 | +500,000 | 1.34% | 9,882,500 |
| 2024-03-12 | 2024-03-08 | 0.295 | 33,000,000 | +22,000 | 1.32% | 9,735,000 |
| 2024-03-11 | 2024-03-07 | 0.290 | 32,978,000 | -200,000 | 1.32% | 9,563,620 |
| 2024-03-01 | 2024-02-28 | 0.300 | 33,178,000 | -686,000 | 1.33% | 9,953,400 |
| 2024-02-29 | 2024-02-27 | 0.295 | 33,864,000 | +66,000 | 1.36% | 9,989,880 |
| 2024-02-26 | 2024-02-22 | 0.265 | 33,798,000 | +500,000 | 1.35% | 8,956,470 |
| 2024-02-23 | 2024-02-21 | 0.260 | 33,298,000 | +84,000 | 1.33% | 8,657,480 |
| 2024-02-21 | 2024-02-19 | 0.250 | 33,214,000 | -10,000 | 1.33% | 8,303,500 |
| 2024-01-30 | 2024-01-26 | 0.275 | 33,224,000 | -100,000 | 1.33% | 9,136,600 |
| 2024-01-29 | 2024-01-25 | 0.280 | 33,324,000 | +104,000 | 1.34% | 9,330,720 |
| 2024-01-23 | 2024-01-19 | 0.275 | 33,220,000 | -30,000 | 1.33% | 9,135,500 |
| 2024-01-18 | 2024-01-16 | 0.290 | 33,250,000 | +86,000 | 1.33% | 9,642,500 |
| 2024-01-05 | 2024-01-03 | 0.320 | 33,164,000 | -10,000 | 1.33% | 10,612,480 |
| 2024-01-04 | 2024-01-02 | 0.315 | 33,174,000 | +20,000 | 1.33% | 10,449,810 |
| 2023-12-22 | 2023-12-20 | 0.315 | 33,154,000 | -14,000 | 1.33% | 10,443,510 |
| 2023-12-19 | 2023-12-15 | 0.320 | 33,168,000 | +10,000 | 1.33% | 10,613,760 |
| 2023-12-11 | 2023-12-07 | 0.310 | 33,158,000 | -100,000 | 1.33% | 10,278,980 |
| 2023-12-01 | 2023-11-29 | 0.340 | 33,258,000 | +140,000 | 1.33% | 11,307,720 |
| 2023-11-22 | 2023-11-20 | 0.365 | 33,118,000 | -140,000 | 1.33% | 12,088,070 |
| 2023-11-17 | 2023-11-15 | 0.350 | 33,258,000 | +10,000 | 1.33% | 11,640,300 |
| 2023-11-15 | 2023-11-13 | 0.335 | 33,248,000 | -30,000 | 1.33% | 11,138,080 |
| 2023-11-08 | 2023-11-06 | 0.350 | 33,278,000 | +100,000 | 1.33% | 11,647,300 |
| 2023-11-07 | 2023-11-03 | 0.335 | 33,178,000 | -24,000 | 1.33% | 11,114,630 |
| 2023-11-06 | 2023-11-02 | 0.320 | 33,202,000 | -80,000 | 1.33% | 10,624,640 |
| 2023-11-02 | 2023-10-31 | 0.320 | 33,282,000 | -2,000 | 1.33% | 10,650,240 |
| 2023-10-20 | 2023-10-18 | 0.305 | 33,284,000 | -40,000 | 1.33% | 10,151,620 |
| 2023-10-13 | 2023-10-11 | 0.335 | 33,324,000 | +14,000 | 1.34% | 11,163,540 |
| 2023-09-26 | 2023-09-22 | 0.330 | 33,310,000 | +2,000 | 1.33% | 10,992,300 |
| 2023-09-21 | 2023-09-19 | 0.335 | 33,308,000 | -80,000 | 1.33% | 11,158,180 |
| 2023-09-20 | 2023-09-18 | 0.335 | 33,388,000 | +90,000 | 1.34% | 11,184,980 |
| 2023-09-15 | 2023-09-13 | 0.365 | 33,298,000 | +2,000 | 1.33% | 12,153,770 |
| 2023-09-07 | 2023-09-05 | 0.390 | 33,296,000 | -6,000 | 1.33% | 12,985,440 |
| 2023-09-05 | 2023-08-31 | 0.340 | 33,302,000 | -8,000 | 1.33% | 11,322,680 |
| 2023-09-04 | 2023-08-30 | 0.355 | 33,310,000 | -8,000 | 1.33% | 11,825,050 |
| 2023-08-31 | 2023-08-29 | 0.355 | 33,318,000 | -96,000 | 1.34% | 11,827,890 |
| 2023-08-29 | 2023-08-25 | 0.325 | 33,414,000 | -58,000 | 1.34% | 10,859,550 |
| 2023-08-28 | 2023-08-24 | 0.335 | 33,472,000 | +10,000 | 1.34% | 11,213,120 |
| 2023-08-25 | 2023-08-23 | 0.320 | 33,462,000 | +54,000 | 1.34% | 10,707,840 |
| 2023-08-24 | 2023-08-22 | 0.330 | 33,408,000 | +42,000 | 1.34% | 11,024,640 |
| 2023-08-14 | 2023-08-10 | 0.400 | 33,366,000 | +2,000 | 1.34% | 13,346,400 |
| 2023-08-08 | 2023-08-04 | 0.415 | 33,364,000 | +30,000 | 1.34% | 13,846,060 |
| 2023-08-04 | 2023-08-02 | 0.430 | 33,334,000 | +100,000 | 1.34% | 14,333,620 |
| 2023-07-26 | 2023-07-24 | 0.420 | 33,234,000 | -56,000 | 1.33% | 13,958,280 |
| 2023-07-24 | 2023-07-20 | 0.430 | 33,290,000 | -84,000 | 1.33% | 14,314,700 |
| 2023-07-20 | 2023-07-18 | 0.450 | 33,374,000 | +36,000 | 1.34% | 15,018,300 |
| 2023-07-18 | 2023-07-13 | 0.450 | 33,338,000 | -50,000 | 1.34% | 15,002,100 |
| 2023-07-10 | 2023-07-06 | 0.460 | 33,388,000 | -16,000 | 1.34% | 15,358,480 |
| 2023-07-06 | 2023-07-04 | 0.470 | 33,404,000 | -110,000 | 1.34% | 15,699,880 |
| 2023-06-30 | 2023-06-28 | 0.450 | 33,514,000 | -280,000 | 1.34% | 15,081,300 |
| 2023-06-29 | 2023-06-27 | 0.455 | 33,794,000 | +96,000 | 1.35% | 15,376,270 |
| 2023-06-28 | 2023-06-26 | 0.455 | 33,698,000 | +200,000 | 1.35% | 15,332,590 |
| 2023-06-27 | 2023-06-23 | 0.460 | 33,498,000 | -100,000 | 1.34% | 15,409,080 |
| 2023-06-26 | 2023-06-21 | 0.470 | 33,598,000 | -48,000 | 1.35% | 15,791,060 |
| 2023-06-21 | 2023-06-19 | 0.485 | 33,646,000 | +10,000 | 1.35% | 16,318,310 |
| 2023-06-16 | 2023-06-14 | 0.485 | 33,636,000 | -12,000 | 1.35% | 16,313,460 |
| 2023-06-15 | 2023-06-13 | 0.485 | 33,648,000 | +14,000 | 1.35% | 16,319,280 |
| 2023-06-13 | 2023-06-09 | 0.470 | 33,634,000 | +48,000 | 1.35% | 15,807,980 |
| 2023-06-12 | 2023-06-08 | 0.475 | 33,586,000 | +20,000 | 1.35% | 15,953,350 |
| 2023-06-05 | 2023-06-01 | 0.465 | 33,566,000 | +20,000 | 1.35% | 15,608,190 |
| 2023-06-02 | 2023-05-31 | 0.465 | 33,546,000 | -8,000 | 1.34% | 15,598,890 |
| 2023-05-31 | 2023-05-29 | 0.470 | 33,554,000 | +24,000 | 1.34% | 15,770,380 |
| 2023-05-25 | 2023-05-23 | 0.460 | 33,530,000 | -64,000 | 1.34% | 15,423,800 |
| 2023-05-22 | 2023-05-18 | 0.465 | 33,594,000 | +76,000 | 1.35% | 15,621,210 |
| 2023-05-16 | 2023-05-12 | 0.460 | 33,518,000 | +2,000 | 1.34% | 15,418,280 |
| 2023-05-10 | 2023-05-08 | 0.475 | 33,516,000 | +2,000 | 1.34% | 15,920,100 |
| 2023-05-09 | 2023-05-05 | 0.495 | 33,514,000 | -10,000 | 1.34% | 16,589,430 |
| 2023-05-04 | 2023-05-02 | 0.500 | 33,524,000 | -12,000 | 1.34% | 16,762,000 |
| 2023-05-03 | 2023-04-28 | 0.485 | 33,536,000 | -18,000 | 1.34% | 16,264,960 |
| 2023-04-26 | 2023-04-24 | 0.495 | 33,554,000 | +88,000 | 1.34% | 16,609,230 |
| 2023-04-25 | 2023-04-21 | 0.500 | 33,466,000 | +172,000 | 1.34% | 16,733,000 |
| 2023-04-21 | 2023-04-19 | 0.550 | 33,294,000 | -60,000 | 1.33% | 18,311,700 |
| 2023-04-20 | 2023-04-18 | 0.520 | 33,354,000 | -20,000 | 1.34% | 17,344,080 |
| 2023-04-19 | 2023-04-17 | 0.530 | 33,374,000 | +110,000 | 1.34% | 17,688,220 |
| 2023-04-17 | 2023-04-13 | 0.540 | 33,264,000 | -6,000 | 1.33% | 17,962,560 |
| 2023-04-14 | 2023-04-12 | 0.550 | 33,270,000 | -130,000 | 1.33% | 18,298,500 |
| 2023-04-13 | 2023-04-11 | 0.520 | 33,400,000 | +54,000 | 1.34% | 17,368,000 |
| 2023-04-12 | 2023-04-06 | 0.560 | 33,346,000 | -532,000 | 1.34% | 18,673,760 |
| 2023-04-11 | 2023-04-04 | 0.580 | 33,878,000 | +306,000 | 1.36% | 19,649,240 |
| 2023-04-06 | 2023-04-03 | 0.520 | 33,572,000 | -44,000 | 1.35% | 17,457,440 |
| 2023-03-30 | 2023-03-28 | 0.495 | 33,616,000 | -20,000 | 1.35% | 16,639,920 |
| 2023-03-29 | 2023-03-27 | 0.490 | 33,636,000 | -388,000 | 1.35% | 16,481,640 |
| 2023-03-28 | 2023-03-24 | 0.500 | 34,024,000 | +888,000 | 1.36% | 17,012,000 |
| 2023-03-27 | 2023-03-23 | 0.580 | 33,136,000 | -230,000 | 1.33% | 19,218,880 |
| 2023-03-24 | 2023-03-22 | 0.540 | 33,366,000 | +6,000 | 1.34% | 18,017,640 |
| 2023-03-22 | 2023-03-20 | 0.520 | 33,360,000 | +200,000 | 1.34% | 17,347,200 |
| 2023-03-21 | 2023-03-17 | 0.560 | 33,160,000 | -154,000 | 1.33% | 18,569,600 |
| 2023-03-20 | 2023-03-16 | 0.520 | 33,314,000 | +120,000 | 1.34% | 17,323,280 |
| 2023-03-17 | 2023-03-15 | 0.540 | 33,194,000 | -12,000 | 1.33% | 17,924,760 |
| 2023-03-16 | 2023-03-14 | 0.530 | 33,206,000 | -78,000 | 1.33% | 17,599,180 |
| 2023-03-15 | 2023-03-13 | 0.540 | 33,284,000 | +160,000 | 1.33% | 17,973,360 |
| 2023-03-14 | 2023-03-10 | 0.540 | 33,124,000 | -40,000 | 1.33% | 17,886,960 |
| 2023-03-10 | 2023-03-08 | 0.560 | 33,164,000 | +30,000 | 1.33% | 18,571,840 |
| 2023-03-09 | 2023-03-07 | 0.570 | 33,134,000 | -40,000 | 1.33% | 18,886,380 |
| 2023-03-07 | 2023-03-03 | 0.590 | 33,174,000 | -40,000 | 1.33% | 19,572,660 |
| 2023-03-06 | 2023-03-02 | 0.590 | 33,214,000 | +4,000 | 1.33% | 19,596,260 |
| 2023-03-03 | 2023-03-01 | 0.580 | 33,210,000 | -2,000 | 1.33% | 19,261,800 |
| 2023-03-02 | 2023-02-28 | 0.560 | 33,212,000 | -212,000 | 1.33% | 18,598,720 |
| 2023-03-01 | 2023-02-27 | 0.550 | 33,424,000 | +18,000 | 1.34% | 18,383,200 |
| 2023-02-28 | 2023-02-24 | 0.580 | 33,406,000 | +78,000 | 1.34% | 19,375,480 |
| 2023-02-24 | 2023-02-22 | 0.620 | 33,328,000 | -42,000 | 1.34% | 20,663,360 |
| 2023-02-23 | 2023-02-21 | 0.640 | 33,370,000 | +42,000 | 1.34% | 21,356,800 |
| 2023-02-22 | 2023-02-20 | 0.650 | 33,328,000 | -90,000 | 1.34% | 21,663,200 |
| 2023-02-21 | 2023-02-17 | 0.640 | 33,418,000 | -30,000 | 1.34% | 21,387,520 |
| 2023-02-20 | 2023-02-16 | 0.640 | 33,448,000 | +4,000 | 1.34% | 21,406,720 |
| 2023-02-17 | 2023-02-15 | 0.640 | 33,444,000 | +220,000 | 1.34% | 21,404,160 |
| 2023-02-16 | 2023-02-14 | 0.660 | 33,224,000 | -220,000 | 1.33% | 21,927,840 |
| 2023-02-15 | 2023-02-13 | 0.650 | 33,444,000 | -104,000 | 1.34% | 21,738,600 |
| 2023-02-14 | 2023-02-10 | 0.640 | 33,548,000 | +160,000 | 1.34% | 21,470,720 |
| 2023-02-13 | 2023-02-09 | 0.680 | 33,388,000 | +6,000 | 1.34% | 22,703,840 |
| 2023-02-10 | 2023-02-08 | 0.630 | 33,382,000 | -92,000 | 1.34% | 21,030,660 |
| 2023-02-09 | 2023-02-07 | 0.630 | 33,474,000 | -32,000 | 1.34% | 21,088,620 |
| 2023-02-08 | 2023-02-06 | 0.610 | 33,506,000 | +126,000 | 1.34% | 20,438,660 |
| 2023-02-07 | 2023-02-03 | 0.650 | 33,380,000 | -10,000 | 1.34% | 21,697,000 |
| 2023-02-06 | 2023-02-02 | 0.660 | 33,390,000 | -86,000 | 1.34% | 22,037,400 |
| 2023-02-03 | 2023-02-01 | 0.650 | 33,476,000 | -402,000 | 1.34% | 21,759,400 |
| 2023-02-02 | 2023-01-31 | 0.610 | 33,878,000 | +430,000 | 1.36% | 20,665,580 |
| 2023-02-01 | 2023-01-30 | 0.630 | 33,448,000 | +2,000 | 1.34% | 21,072,240 |
| 2023-01-31 | 2023-01-27 | 0.690 | 33,446,000 | -24,000 | 1.34% | 23,077,740 |
| 2023-01-30 | 2023-01-26 | 0.700 | 33,470,000 | -916,000 | 1.34% | 23,429,000 |
| 2023-01-27 | 2023-01-20 | 0.650 | 34,386,000 | +10,000 | 1.38% | 22,350,900 |
| 2023-01-26 | 2023-01-19 | 0.650 | 34,376,000 | -80,000 | 1.38% | 22,344,400 |
| 2023-01-20 | 2023-01-18 | 0.630 | 34,456,000 | +32,000 | 1.38% | 21,707,280 |
| 2023-01-19 | 2023-01-17 | 0.640 | 34,424,000 | +334,000 | 1.38% | 22,031,360 |
| 2023-01-18 | 2023-01-16 | 0.670 | 34,090,000 | +84,000 | 1.37% | 22,840,300 |
| 2023-01-17 | 2023-01-13 | 0.660 | 34,006,000 | +70,000 | 1.36% | 22,443,960 |
| 2023-01-16 | 2023-01-12 | 0.680 | 33,936,000 | +20,000 | 1.36% | 23,076,480 |
| 2023-01-13 | 2023-01-11 | 0.690 | 33,916,000 | -48,000 | 1.36% | 23,402,040 |
| 2023-01-12 | 2023-01-10 | 0.690 | 33,964,000 | +246,000 | 1.36% | 23,435,160 |
| 2023-01-11 | 2023-01-09 | 0.670 | 33,718,000 | -350,000 | 1.35% | 22,591,060 |
| 2023-01-10 | 2023-01-06 | 0.630 | 34,068,000 | +10,000 | 1.37% | 21,462,840 |
| 2023-01-09 | 2023-01-05 | 0.630 | 34,058,000 | +910,000 | 1.37% | 21,456,540 |
| 2023-01-06 | 2023-01-04 | 0.610 | 33,148,000 | +4,000 | 1.33% | 20,220,280 |
| 2023-01-05 | 2023-01-03 | 0.620 | 33,144,000 | -284,000 | 1.33% | 20,549,280 |
| 2023-01-04 | 2022-12-30 | 0.620 | 33,428,000 | +330,000 | 1.34% | 20,725,360 |
| 2023-01-03 | 2022-12-29 | 0.610 | 33,098,000 | +220,000 | 1.33% | 20,189,780 |
| 2022-12-30 | 2022-12-28 | 0.620 | 32,878,000 | -256,000 | 1.32% | 20,384,360 |
| 2022-12-29 | 2022-12-23 | 0.600 | 33,134,000 | -306,000 | 1.33% | 19,880,400 |
| 2022-12-28 | 2022-12-22 | 0.580 | 33,440,000 | -10,000 | 1.34% | 19,395,200 |
| 2022-12-23 | 2022-12-21 | 0.590 | 33,450,000 | -102,000 | 1.34% | 19,735,500 |
| 2022-12-22 | 2022-12-20 | 0.570 | 33,552,000 | +32,000 | 1.35% | 19,124,640 |
| 2022-12-21 | 2022-12-19 | 0.550 | 33,520,000 | -6,000 | 1.34% | 18,436,000 |
| 2022-12-20 | 2022-12-16 | 0.550 | 33,526,000 | +30,000 | 1.34% | 18,439,300 |
| 2022-12-19 | 2022-12-15 | 0.550 | 33,496,000 | -34,000 | 1.34% | 18,422,800 |
| 2022-12-16 | 2022-12-14 | 0.550 | 33,530,000 | +450,000 | 1.34% | 18,441,500 |
| 2022-12-15 | 2022-12-13 | 0.600 | 33,080,000 | -680,000 | 1.33% | 19,848,000 |
| 2022-12-14 | 2022-12-12 | 0.510 | 33,760,000 | -40,000 | 1.35% | 17,217,600 |
| 2022-12-13 | 2022-12-09 | 0.520 | 33,800,000 | -2,000 | 1.36% | 17,576,000 |
| 2022-12-12 | 2022-12-08 | 0.495 | 33,802,000 | +46,000 | 1.36% | 16,731,990 |
| 2022-12-09 | 2022-12-07 | 0.490 | 33,756,000 | -40,000 | 1.35% | 16,540,440 |
| 2022-12-08 | 2022-12-06 | 0.500 | 33,796,000 | +62,000 | 1.35% | 16,898,000 |
| 2022-12-07 | 2022-12-05 | 0.500 | 33,734,000 | +40,000 | 1.35% | 16,867,000 |
| 2022-12-02 | 2022-11-30 | 0.480 | 33,694,000 | +50,000 | 1.35% | 16,173,120 |
| 2022-12-01 | 2022-11-29 | 0.475 | 33,644,000 | +88,000 | 1.35% | 15,980,900 |
| 2022-11-25 | 2022-11-23 | 0.465 | 33,556,000 | +24,000 | 1.35% | 15,603,540 |
| 2022-11-24 | 2022-11-22 | 0.465 | 33,532,000 | +44,000 | 1.34% | 15,592,380 |
| 2022-11-23 | 2022-11-21 | 0.480 | 33,488,000 | -10,000 | 1.34% | 16,074,240 |
| 2022-11-22 | 2022-11-18 | 0.490 | 33,498,000 | +240,000 | 1.34% | 16,414,020 |
| 2022-11-21 | 2022-11-17 | 0.520 | 33,258,000 | +292,000 | 1.33% | 17,294,160 |
| 2022-11-18 | 2022-11-16 | 0.530 | 32,966,000 | -76,000 | 1.32% | 17,471,980 |
| 2022-11-17 | 2022-11-15 | 0.530 | 33,042,000 | -342,000 | 1.32% | 17,512,260 |
| 2022-11-16 | 2022-11-14 | 0.435 | 33,384,000 | -46,000 | 1.34% | 14,522,040 |
| 2022-11-15 | 2022-11-11 | 0.425 | 33,430,000 | -106,000 | 1.34% | 14,207,750 |
| 2022-11-14 | 2022-11-10 | 0.405 | 33,536,000 | -170,000 | 1.34% | 13,582,080 |
| 2022-11-10 | 2022-11-08 | 0.420 | 33,706,000 | +30,000 | 1.35% | 14,156,520 |
| 2022-11-09 | 2022-11-07 | 0.430 | 33,676,000 | -246,000 | 1.35% | 14,480,680 |
| 2022-11-08 | 2022-11-04 | 0.400 | 33,922,000 | +20,000 | 1.36% | 13,568,800 |
| 2022-11-07 | 2022-11-03 | 0.380 | 33,902,000 | -8,000 | 1.36% | 12,882,760 |
| 2022-11-03 | 2022-11-01 | 0.385 | 33,910,000 | +20,000 | 1.36% | 13,055,350 |
| 2022-11-02 | 2022-10-31 | 0.360 | 33,890,000 | +10,000 | 1.36% | 12,200,400 |
| 2022-10-28 | 2022-10-26 | 0.390 | 33,880,000 | -8,000 | 1.36% | 13,213,200 |
| 2022-10-27 | 2022-10-25 | 0.375 | 33,888,000 | +10,000 | 1.36% | 12,708,000 |
| 2022-10-26 | 2022-10-24 | 0.370 | 33,878,000 | +190,000 | 1.36% | 12,534,860 |
| 2022-10-25 | 2022-10-21 | 0.395 | 33,688,000 | +4,000 | 1.35% | 13,306,760 |
| 2022-10-24 | 2022-10-20 | 0.405 | 33,684,000 | +334,000 | 1.35% | 13,642,020 |
| 2022-10-21 | 2022-10-19 | 0.405 | 33,350,000 | +4,000 | 1.34% | 13,506,750 |
| 2022-10-18 | 2022-10-14 | 0.390 | 33,346,000 | -56,000 | 1.34% | 13,004,940 |
| 2022-10-14 | 2022-10-12 | 0.410 | 33,402,000 | -10,000 | 1.34% | 13,694,820 |
| 2022-10-13 | 2022-10-11 | 0.405 | 33,412,000 | -138,000 | 1.34% | 13,531,860 |
| 2022-10-12 | 2022-10-10 | 0.415 | 33,550,000 | +46,000 | 1.35% | 13,923,250 |
| 2022-10-11 | 2022-10-07 | 0.445 | 33,504,000 | -112,000 | 1.34% | 14,909,280 |
| 2022-10-10 | 2022-10-06 | 0.460 | 33,616,000 | +10,000 | 1.35% | 15,463,360 |
| 2022-10-07 | 2022-10-05 | 0.465 | 33,606,000 | +226,000 | 1.35% | 15,626,790 |
| 2022-10-06 | 2022-10-03 | 0.440 | 33,380,000 | +10,000 | 1.34% | 14,687,200 |
| 2022-10-03 | 2022-09-29 | 0.435 | 33,370,000 | -60,000 | 1.34% | 14,515,950 |
| 2022-09-30 | 2022-09-28 | 0.465 | 33,430,000 | -20,000 | 1.34% | 15,544,950 |
| 2022-09-29 | 2022-09-27 | 0.475 | 33,450,000 | -2,172,000 | 1.34% | 15,888,750 |
| 2022-09-28 | 2022-09-26 | 0.480 | 35,622,000 | -1,026,000 | 1.43% | 17,098,560 |
| 2022-09-27 | 2022-09-23 | 0.490 | 36,648,000 | -100,000 | 1.47% | 17,957,520 |
| 2022-09-26 | 2022-09-22 | 0.495 | 36,748,000 | -304,000 | 1.47% | 18,190,260 |
| 2022-09-22 | 2022-09-20 | 0.520 | 37,052,000 | -14,000 | 1.49% | 19,267,040 |
| 2022-09-21 | 2022-09-19 | 0.495 | 37,066,000 | +366,000 | 1.49% | 18,347,670 |
| 2022-09-20 | 2022-09-16 | 0.580 | 36,700,000 | -274,000 | 1.47% | 21,286,000 |
| 2022-09-19 | 2022-09-15 | 0.580 | 36,974,000 | +280,000 | 1.48% | 21,444,920 |
| 2022-09-16 | 2022-09-14 | 0.590 | 36,694,000 | +28,000 | 1.47% | 21,649,460 |
| 2022-09-15 | 2022-09-13 | 0.610 | 36,666,000 | +102,000 | 1.47% | 22,366,260 |
| 2022-09-14 | 2022-09-09 | 0.630 | 36,564,000 | -1,590,000 | 1.47% | 23,035,320 |
| 2022-09-13 | 2022-09-08 | 0.630 | 38,154,000 | -592,000 | 1.53% | 24,037,020 |
| 2022-09-09 | 2022-09-07 | 0.580 | 38,746,000 | +6,000 | 1.55% | 22,472,680 |
| 2022-09-08 | 2022-09-06 | 0.600 | 38,740,000 | -526,000 | 1.55% | 23,244,000 |
| 2022-09-07 | 2022-09-05 | 0.610 | 39,266,000 | +192,000 | 1.57% | 23,952,260 |
| 2022-09-06 | 2022-09-02 | 0.620 | 39,074,000 | -104,000 | 1.57% | 24,225,880 |
| 2022-09-05 | 2022-09-01 | 0.640 | 39,178,000 | -22,000 | 1.57% | 25,073,920 |
| 2022-09-02 | 2022-08-31 | 0.670 | 39,200,000 | +258,000 | 1.57% | 26,264,000 |
| 2022-09-01 | 2022-08-30 | 0.650 | 38,942,000 | +108,000 | 1.56% | 25,312,300 |
| 2022-08-31 | 2022-08-29 | 0.650 | 38,834,000 | +18,000 | 1.56% | 25,242,100 |
| 2022-08-30 | 2022-08-26 | 0.640 | 38,816,000 | +316,000 | 1.56% | 24,842,240 |
| 2022-08-29 | 2022-08-25 | 0.690 | 38,500,000 | +334,000 | 1.54% | 26,565,000 |
| 2022-08-26 | 2022-08-24 | 0.690 | 38,166,000 | +144,000 | 1.53% | 26,334,540 |
| 2022-08-25 | 2022-08-23 | 0.710 | 38,022,000 | -278,000 | 1.52% | 26,995,620 |
| 2022-08-24 | 2022-08-22 | 0.590 | 38,300,000 | -64,000 | 1.54% | 22,597,000 |
| 2022-08-23 | 2022-08-19 | 0.570 | 38,364,000 | -138,000 | 1.54% | 21,867,480 |
| 2022-08-22 | 2022-08-18 | 0.550 | 38,502,000 | -388,000 | 1.54% | 21,176,100 |
| 2022-08-18 | 2022-08-16 | 0.530 | 38,890,000 | -222,000 | 1.56% | 20,611,700 |
| 2022-08-17 | 2022-08-15 | 0.540 | 39,112,000 | +138,000 | 1.57% | 21,120,480 |
| 2022-08-16 | 2022-08-12 | 0.540 | 38,974,000 | +346,000 | 1.56% | 21,045,960 |
| 2022-08-15 | 2022-08-11 | 0.550 | 38,628,000 | -856,000 | 1.55% | 21,245,400 |
| 2022-08-12 | 2022-08-10 | 0.550 | 39,484,000 | +408,000 | 1.58% | 21,716,200 |
| 2022-08-11 | 2022-08-09 | 0.560 | 39,076,000 | +690,000 | 1.57% | 21,882,560 |
| 2022-08-10 | 2022-08-08 | 0.580 | 38,386,000 | -102,000 | 1.54% | 22,263,880 |
| 2022-08-09 | 2022-08-05 | 0.590 | 38,488,000 | +6,000 | 1.54% | 22,707,920 |
| 2022-08-08 | 2022-08-04 | 0.570 | 38,482,000 | +70,000 | 1.54% | 21,934,740 |
| 2022-08-05 | 2022-08-03 | 0.530 | 38,412,000 | -76,000 | 1.54% | 20,358,360 |
| 2022-08-04 | 2022-08-02 | 0.520 | 38,488,000 | -572,000 | 1.54% | 20,013,760 |
| 2022-08-03 | 2022-08-01 | 0.530 | 39,060,000 | -390,000 | 1.57% | 20,701,800 |
| 2022-08-02 | 2022-07-29 | 0.520 | 39,450,000 | +606,000 | 1.58% | 20,514,000 |
| 2022-08-01 | 2022-07-28 | 0.540 | 38,844,000 | -342,000 | 1.56% | 20,975,760 |
| 2022-07-29 | 2022-07-27 | 0.520 | 39,186,000 | +316,000 | 1.57% | 20,376,720 |
| 2022-07-28 | 2022-07-26 | 0.550 | 38,870,000 | +698,000 | 1.56% | 21,378,500 |
| 2022-07-27 | 2022-07-25 | 0.550 | 38,172,000 | -142,000 | 1.53% | 20,994,600 |
| 2022-07-26 | 2022-07-22 | 0.530 | 38,314,000 | -108,000 | 1.54% | 20,306,420 |
| 2022-07-25 | 2022-07-21 | 0.540 | 38,422,000 | +672,000 | 1.54% | 20,747,880 |
| 2022-07-22 | 2022-07-20 | 0.550 | 37,750,000 | -236,000 | 1.51% | 20,762,500 |
| 2022-07-21 | 2022-07-19 | 0.530 | 37,986,000 | +156,000 | 1.52% | 20,132,580 |
| 2022-07-20 | 2022-07-18 | 0.560 | 37,830,000 | +86,000 | 1.52% | 21,184,800 |
| 2022-07-19 | 2022-07-15 | 0.560 | 37,744,000 | +82,000 | 1.51% | 21,136,640 |
| 2022-07-18 | 2022-07-14 | 0.600 | 37,662,000 | -632,000 | 1.51% | 22,597,200 |
| 2022-07-15 | 2022-07-13 | 0.510 | 38,294,000 | -354,000 | 1.54% | 19,529,940 |
| 2022-07-14 | 2022-07-12 | 0.510 | 38,648,000 | +710,000 | 1.55% | 19,710,480 |
| 2022-07-13 | 2022-07-11 | 0.530 | 37,938,000 | +694,000 | 1.52% | 20,107,140 |
| 2022-07-12 | 2022-07-08 | 0.540 | 37,244,000 | +308,000 | 1.49% | 20,111,760 |
| 2022-07-11 | 2022-07-07 | 0.540 | 36,936,000 | +812,000 | 1.48% | 19,945,440 |
| 2022-07-08 | 2022-07-06 | 0.540 | 36,124,000 | +450,000 | 1.45% | 19,506,960 |
| 2022-07-07 | 2022-07-05 | 0.550 | 35,674,000 | +510,000 | 1.43% | 19,627,431 |
| 2022-07-06 | 2022-07-04 | 0.550 | 35,164,000 | +1,267,556 | 1.41% | 19,346,835 |
| 2022-07-05 | 2022-06-30 | 0.591 | 33,896,444 | +698,814 | 1.38% | 20,030,880 |
| 2022-07-04 | 2022-06-29 | 0.591 | 33,197,630 | +198,260 | 1.36% | 19,617,920 |
| 2022-06-30 | 2022-06-28 | 0.591 | 32,999,370 | +341,555 | 1.35% | 19,500,760 |
| 2022-06-29 | 2022-06-27 | 0.601 | 32,657,815 | -202,185 | 1.33% | 19,631,660 |
| 2022-06-28 | 2022-06-24 | 0.550 | 32,860,000 | -174,704 | 1.34% | 18,079,200 |
| 2022-06-27 | 2022-06-23 | 0.530 | 33,034,704 | -5,889 | 1.35% | 17,502,160 |
| 2022-06-24 | 2022-06-22 | 0.520 | 33,040,593 | -51,037 | 1.35% | 17,168,640 |
| 2022-06-23 | 2022-06-21 | 0.530 | 33,091,630 | +76,556 | 1.35% | 17,532,320 |
| 2022-06-22 | 2022-06-20 | 0.540 | 33,015,074 | -13,741 | 1.35% | 17,828,140 |
| 2022-06-20 | 2022-06-16 | 0.530 | 33,028,815 | +33,371 | 1.35% | 17,499,040 |
| 2022-06-16 | 2022-06-14 | 0.550 | 32,995,444 | -9,815 | 1.35% | 18,153,720 |
| 2022-06-15 | 2022-06-13 | 0.560 | 33,005,259 | +180,592 | 1.35% | 18,495,400 |
| 2022-06-14 | 2022-06-10 | 0.591 | 32,824,667 | -223,777 | 1.34% | 19,397,520 |
| 2022-06-13 | 2022-06-09 | 0.581 | 33,048,444 | +49,074 | 1.35% | 19,193,040 |
| 2022-06-10 | 2022-06-08 | 0.571 | 32,999,370 | +14,661,370 | 1.35% | 18,828,320 |
| 2022-06-09 | 2022-06-07 | 0.560 | 18,338,000 | +47,111 | 0.75% | 10,276,200 |
| 2022-06-08 | 2022-06-06 | 0.571 | 18,290,889 | -357,259 | 0.75% | 10,436,160 |
| 2022-06-07 | 2022-06-02 | 0.530 | 18,648,148 | +29,444 | 0.76% | 9,880,000 |
| 2022-06-06 | 2022-06-01 | 0.530 | 18,618,704 | +9,815 | 0.76% | 9,864,400 |
| 2022-06-02 | 2022-05-31 | 0.540 | 18,608,889 | +221,815 | 0.76% | 10,048,800 |
| 2022-06-01 | 2022-05-30 | 0.530 | 18,387,074 | -58,889 | 0.75% | 9,741,680 |
| 2022-05-31 | 2022-05-27 | 0.520 | 18,445,963 | +155,074 | 0.75% | 9,584,940 |
| 2022-05-30 | 2022-05-26 | 0.530 | 18,290,889 | -37,296 | 0.75% | 9,690,720 |
| 2022-05-27 | 2022-05-25 | 0.530 | 18,328,185 | -98,148 | 0.75% | 9,710,480 |
| 2022-05-25 | 2022-05-23 | 0.520 | 18,426,333 | +90,296 | 0.75% | 9,574,740 |
| 2022-05-24 | 2022-05-20 | 0.550 | 18,336,037 | -392,593 | 0.75% | 10,088,280 |
| 2022-05-23 | 2022-05-19 | 0.550 | 18,728,630 | +353,334 | 0.77% | 10,304,280 |
| 2022-05-20 | 2022-05-18 | 0.571 | 18,375,296 | -23,556 | 0.75% | 10,484,320 |
| 2022-05-19 | 2022-05-17 | 0.540 | 18,398,852 | -210,037 | 0.75% | 9,935,380 |
| 2022-05-18 | 2022-05-16 | 0.520 | 18,608,889 | +19,630 | 0.76% | 9,669,600 |
| 2022-05-17 | 2022-05-13 | 0.530 | 18,589,259 | -447,556 | 0.76% | 9,848,800 |
| 2022-05-16 | 2022-05-12 | 0.489 | 19,036,815 | +29,445 | 0.78% | 9,310,080 |
| 2022-05-13 | 2022-05-11 | 0.499 | 19,007,370 | +43,185 | 0.78% | 9,489,340 |
| 2022-05-12 | 2022-05-10 | 0.479 | 18,964,185 | -465,222 | 0.77% | 9,081,340 |
| 2022-05-11 | 2022-05-06 | 0.489 | 19,429,407 | +3,926 | 0.79% | 9,502,080 |
| 2022-05-10 | 2022-05-05 | 0.504 | 19,425,481 | -62,815 | 0.79% | 9,797,040 |
| 2022-05-06 | 2022-05-04 | 0.509 | 19,488,296 | -7,852 | 0.80% | 9,928,000 |
| 2022-05-05 | 2022-05-03 | 0.520 | 19,496,148 | +111,889 | 0.80% | 10,130,640 |
| 2022-05-04 | 2022-04-29 | 0.560 | 19,384,259 | -117,778 | 0.79% | 10,862,500 |
| 2022-04-29 | 2022-04-27 | 0.509 | 19,502,037 | -29,444 | 0.80% | 9,935,000 |
| 2022-04-27 | 2022-04-25 | 0.509 | 19,531,481 | -19,630 | 0.80% | 9,950,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 19,551,111 | -19,630 | 0.80% | 10,756,800 |
| 2022-04-25 | 2022-04-21 | 0.550 | 19,570,741 | +78,519 | 0.80% | 10,767,600 |
| 2022-04-22 | 2022-04-20 | 0.581 | 19,492,222 | +49,074 | 0.80% | 11,320,200 |
| 2022-04-21 | 2022-04-19 | 0.581 | 19,443,148 | -29,445 | 0.79% | 11,291,700 |
| 2022-04-20 | 2022-04-14 | 0.591 | 19,472,593 | -15,703 | 0.80% | 11,507,200 |
| 2022-04-19 | 2022-04-13 | 0.571 | 19,488,296 | -15,704 | 0.80% | 11,119,360 |
| 2022-04-14 | 2022-04-12 | 0.571 | 19,504,000 | +123,667 | 0.80% | 11,128,320 |
| 2022-04-13 | 2022-04-11 | 0.571 | 19,380,333 | +202,185 | 0.79% | 11,057,760 |
| 2022-04-12 | 2022-04-08 | 0.601 | 19,178,148 | +47,111 | 0.78% | 11,528,600 |
| 2022-04-11 | 2022-04-07 | 0.601 | 19,131,037 | +127,593 | 0.78% | 11,500,280 |
| 2022-04-08 | 2022-04-06 | 0.611 | 19,003,444 | +9,814 | 0.78% | 11,617,200 |
| 2022-04-07 | 2022-04-04 | 0.632 | 18,993,630 | -27,481 | 0.78% | 11,998,240 |
| 2022-04-06 | 2022-04-01 | 0.611 | 19,021,111 | -3,926 | 0.78% | 11,628,000 |
| 2022-04-04 | 2022-03-31 | 0.611 | 19,025,037 | +13,741 | 0.78% | 11,630,400 |
| 2022-04-01 | 2022-03-30 | 0.622 | 19,011,296 | -80,482 | 0.78% | 11,815,700 |
| 2022-03-31 | 2022-03-29 | 0.632 | 19,091,778 | -111,889 | 0.78% | 12,060,240 |
| 2022-03-30 | 2022-03-28 | 0.622 | 19,203,667 | +64,778 | 0.78% | 11,935,260 |
| 2022-03-29 | 2022-03-25 | 0.632 | 19,138,889 | +345,482 | 0.78% | 12,090,000 |
| 2022-03-28 | 2022-03-24 | 0.683 | 18,793,407 | -56,926 | 0.77% | 12,829,160 |
| 2022-03-25 | 2022-03-23 | 0.734 | 18,850,333 | -100,111 | 0.77% | 13,828,320 |
| 2022-03-24 | 2022-03-22 | 0.693 | 18,950,444 | -372,963 | 0.77% | 13,129,440 |
| 2022-03-23 | 2022-03-21 | 0.662 | 19,323,407 | +121,703 | 0.79% | 12,797,200 |
| 2022-03-22 | 2022-03-18 | 0.622 | 19,201,704 | -143,296 | 0.78% | 11,934,040 |
| 2022-03-21 | 2022-03-17 | 0.622 | 19,345,000 | +1,963 | 0.79% | 12,023,100 |
| 2022-03-18 | 2022-03-16 | 0.591 | 19,343,037 | +160,963 | 0.79% | 11,430,640 |
| 2022-03-17 | 2022-03-15 | 0.520 | 19,182,074 | -897,074 | 0.78% | 9,967,440 |
| 2022-03-16 | 2022-03-14 | 0.581 | 20,079,148 | -1,540,926 | 0.82% | 11,661,060 |
| 2022-03-15 | 2022-03-11 | 0.642 | 21,620,074 | +231,630 | 0.88% | 13,877,640 |
| 2022-03-14 | 2022-03-10 | 0.683 | 21,388,444 | +35,333 | 0.87% | 14,600,640 |
| 2022-03-11 | 2022-03-09 | 0.652 | 21,353,111 | +21,592 | 0.87% | 13,923,840 |
| 2022-03-10 | 2022-03-08 | 0.652 | 21,331,519 | +157,038 | 0.87% | 13,909,760 |
| 2022-03-09 | 2022-03-07 | 0.683 | 21,174,481 | -567,297 | 0.87% | 14,454,580 |
| 2022-03-08 | 2022-03-04 | 0.703 | 21,741,778 | +23,556 | 0.89% | 15,284,880 |
| 2022-03-07 | 2022-03-03 | 0.723 | 21,718,222 | -225,741 | 0.89% | 15,710,880 |
| 2022-03-04 | 2022-03-02 | 0.713 | 21,943,963 | +282,667 | 0.90% | 15,650,600 |
| 2022-03-03 | 2022-03-01 | 0.744 | 21,661,296 | -732,185 | 0.89% | 16,111,100 |
| 2022-03-02 | 2022-02-28 | 0.723 | 22,393,481 | -478,963 | 0.92% | 16,199,360 |
| 2022-03-01 | 2022-02-25 | 0.744 | 22,872,444 | +213,963 | 0.94% | 17,011,920 |
| 2022-02-28 | 2022-02-24 | 0.744 | 22,658,481 | +155,074 | 0.93% | 16,852,780 |
| 2022-02-25 | 2022-02-23 | 0.785 | 22,503,407 | +60,851 | 0.92% | 17,654,560 |
| 2022-02-24 | 2022-02-22 | 0.744 | 22,442,556 | +463,260 | 0.92% | 16,692,180 |
| 2022-02-23 | 2022-02-21 | 0.764 | 21,979,296 | +15,703 | 0.90% | 16,795,500 |
| 2022-02-22 | 2022-02-18 | 0.785 | 21,963,593 | -708,629 | 0.90% | 17,231,060 |
| 2022-02-21 | 2022-02-17 | 0.795 | 22,672,222 | +53,000 | 0.93% | 18,018,000 |
| 2022-02-18 | 2022-02-16 | 0.815 | 22,619,222 | -64,778 | 0.92% | 18,436,800 |
| 2022-02-17 | 2022-02-15 | 0.815 | 22,684,000 | +147,222 | 0.93% | 18,489,600 |
| 2022-02-16 | 2022-02-14 | 0.785 | 22,536,778 | +98,148 | 0.92% | 17,680,740 |
| 2022-02-15 | 2022-02-11 | 0.815 | 22,438,630 | -68,703 | 0.92% | 18,289,600 |
| 2022-02-14 | 2022-02-10 | 0.805 | 22,507,333 | +7,852 | 0.92% | 18,116,280 |
| 2022-02-11 | 2022-02-09 | 0.774 | 22,499,481 | +9,814 | 0.92% | 17,422,240 |
| 2022-02-10 | 2022-02-08 | 0.764 | 22,489,667 | +29,445 | 0.92% | 17,185,500 |
| 2022-02-08 | 2022-02-04 | 0.785 | 22,460,222 | +166,852 | 0.92% | 17,620,680 |
| 2022-02-07 | 2022-01-31 | 0.785 | 22,293,370 | +35,333 | 0.91% | 17,489,780 |
| 2022-02-04 | 2022-01-27 | 0.764 | 22,258,037 | +162,926 | 0.91% | 17,008,500 |
| 2022-01-28 | 2022-01-26 | 0.795 | 22,095,111 | -39,259 | 0.90% | 17,559,360 |
| 2022-01-27 | 2022-01-25 | 0.795 | 22,134,370 | +94,222 | 0.90% | 17,590,560 |
| 2022-01-26 | 2022-01-24 | 0.815 | 22,040,148 | +68,704 | 0.90% | 17,964,800 |
| 2022-01-25 | 2022-01-21 | 0.825 | 21,971,444 | +111,888 | 0.90% | 18,132,660 |
| 2022-01-24 | 2022-01-20 | 0.856 | 21,859,556 | +106,000 | 0.89% | 18,708,480 |
| 2022-01-21 | 2022-01-19 | 0.886 | 21,753,556 | +149,186 | 0.89% | 19,282,680 |
| 2022-01-20 | 2022-01-18 | 0.937 | 21,604,370 | -15,704 | 0.88% | 20,251,040 |
| 2022-01-19 | 2022-01-17 | 0.927 | 21,620,074 | -213,963 | 0.88% | 20,045,480 |
| 2022-01-18 | 2022-01-14 | 0.917 | 21,834,037 | -233,593 | 0.89% | 20,021,400 |
| 2022-01-17 | 2022-01-13 | 0.876 | 22,067,630 | -312,111 | 0.90% | 19,336,240 |
| 2022-01-14 | 2022-01-12 | 0.846 | 22,379,741 | +70,667 | 0.91% | 18,925,660 |
| 2022-01-13 | 2022-01-11 | 0.846 | 22,309,074 | +217,889 | 0.91% | 18,865,900 |
| 2022-01-12 | 2022-01-10 | 0.856 | 22,091,185 | -86,371 | 0.90% | 18,906,720 |
| 2022-01-11 | 2022-01-07 | 0.846 | 22,177,556 | -188,444 | 0.91% | 18,754,680 |
| 2022-01-10 | 2022-01-06 | 0.795 | 22,366,000 | -17,667 | 0.91% | 17,774,640 |
| 2022-01-07 | 2022-01-05 | 0.774 | 22,383,667 | +502,519 | 0.92% | 17,332,560 |
| 2022-01-06 | 2022-01-04 | 0.785 | 21,881,148 | -33,371 | 0.89% | 17,166,380 |
| 2022-01-05 | 2022-01-03 | 0.795 | 21,914,519 | -127,592 | 0.90% | 17,415,840 |
| 2022-01-04 | 2021-12-31 | 0.785 | 22,042,111 | -263,037 | 0.90% | 17,292,660 |
| 2021-12-30 | 2021-12-28 | 0.774 | 22,305,148 | -19,630 | 0.91% | 17,271,760 |
| 2021-12-28 | 2021-12-22 | 0.754 | 22,324,778 | +15,704 | 0.91% | 16,832,040 |
| 2021-12-23 | 2021-12-21 | 0.754 | 22,309,074 | +94,222 | 0.91% | 16,820,200 |
| 2021-12-22 | 2021-12-20 | 0.703 | 22,214,852 | +3,926 | 0.91% | 15,617,460 |
| 2021-12-21 | 2021-12-17 | 0.754 | 22,210,926 | -37,296 | 0.91% | 16,746,200 |
| 2021-12-20 | 2021-12-16 | 0.774 | 22,248,222 | +11,778 | 0.91% | 17,227,680 |
| 2021-12-17 | 2021-12-15 | 0.764 | 22,236,444 | +53,000 | 0.91% | 16,992,000 |
| 2021-12-15 | 2021-12-13 | 0.815 | 22,183,444 | -31,408 | 0.91% | 18,081,600 |
| 2021-12-14 | 2021-12-10 | 0.805 | 22,214,852 | -56,926 | 0.91% | 17,880,860 |
| 2021-12-13 | 2021-12-09 | 0.805 | 22,271,778 | -133,481 | 0.91% | 17,926,680 |
| 2021-12-10 | 2021-12-08 | 0.805 | 22,405,259 | +17,666 | 0.92% | 18,034,120 |
| 2021-12-09 | 2021-12-07 | 0.785 | 22,387,593 | +92,260 | 0.92% | 17,563,700 |
| 2021-12-08 | 2021-12-06 | 0.744 | 22,295,333 | -96,186 | 0.91% | 16,582,680 |
| 2021-12-07 | 2021-12-03 | 0.795 | 22,391,519 | -9,814 | 0.92% | 17,794,920 |
| 2021-12-06 | 2021-12-02 | 0.805 | 22,401,333 | +98,148 | 0.92% | 18,030,960 |
| 2021-12-03 | 2021-12-01 | 0.825 | 22,303,185 | -70,667 | 0.91% | 18,406,440 |
| 2021-12-02 | 2021-11-30 | 0.835 | 22,373,852 | +298,371 | 0.91% | 18,692,720 |
| 2021-12-01 | 2021-11-29 | 0.805 | 22,075,481 | -239,482 | 0.90% | 17,768,680 |
| 2021-11-30 | 2021-11-26 | 0.825 | 22,314,963 | +270,889 | 0.91% | 18,416,160 |
| 2021-11-29 | 2021-11-25 | 0.835 | 22,044,074 | +174,704 | 0.90% | 18,417,200 |
| 2021-11-26 | 2021-11-24 | 0.835 | 21,869,370 | -78,519 | 0.89% | 18,271,240 |
| 2021-11-25 | 2021-11-23 | 0.856 | 21,947,889 | +353,333 | 0.90% | 18,784,080 |
| 2021-11-24 | 2021-11-22 | 0.968 | 21,594,556 | -135,444 | 0.88% | 20,901,900 |
| 2021-11-23 | 2021-11-19 | 0.876 | 21,730,000 | -72,630 | 0.89% | 19,040,400 |
| 2021-11-22 | 2021-11-18 | 0.846 | 21,802,630 | +76,556 | 0.89% | 18,437,620 |
| 2021-11-19 | 2021-11-17 | 0.846 | 21,726,074 | -127,593 | 0.89% | 18,372,880 |
| 2021-11-18 | 2021-11-16 | 0.835 | 21,853,667 | -23,555 | 0.89% | 18,258,120 |
| 2021-11-17 | 2021-11-15 | 0.856 | 21,877,222 | +233,592 | 0.89% | 18,723,600 |
| 2021-11-16 | 2021-11-12 | 0.866 | 21,643,630 | -343,518 | 0.89% | 18,744,200 |
| 2021-11-15 | 2021-11-11 | 0.835 | 21,987,148 | +692,926 | 0.90% | 18,369,640 |
| 2021-11-12 | 2021-11-10 | 0.825 | 21,294,222 | -94,222 | 0.87% | 17,573,760 |
| 2021-11-11 | 2021-11-09 | 0.835 | 21,388,444 | +221,814 | 0.87% | 17,869,440 |
| 2021-11-10 | 2021-11-08 | 0.734 | 21,166,630 | -19,629 | 0.87% | 15,527,520 |
| 2021-11-09 | 2021-11-05 | 0.734 | 21,186,259 | +11,778 | 0.87% | 15,541,920 |
| 2021-11-08 | 2021-11-04 | 0.744 | 21,174,481 | -49,075 | 0.87% | 15,749,020 |
| 2021-11-05 | 2021-11-03 | 0.744 | 21,223,556 | -72,629 | 0.87% | 15,785,520 |
| 2021-11-04 | 2021-11-02 | 0.713 | 21,296,185 | +60,852 | 0.87% | 15,188,600 |
| 2021-11-03 | 2021-11-01 | 0.723 | 21,235,333 | +58,889 | 0.87% | 15,361,560 |
| 2021-11-02 | 2021-10-29 | 0.774 | 21,176,444 | -70,667 | 0.87% | 16,397,760 |
| 2021-11-01 | 2021-10-28 | 0.774 | 21,247,111 | +88,333 | 0.87% | 16,452,480 |
| 2021-10-29 | 2021-10-27 | 0.774 | 21,158,778 | +96,185 | 0.87% | 16,384,080 |
| 2021-10-28 | 2021-10-26 | 0.785 | 21,062,593 | +425,963 | 0.86% | 16,524,200 |
| 2021-10-27 | 2021-10-25 | 0.815 | 20,636,630 | +96,186 | 0.84% | 16,820,800 |
| 2021-10-26 | 2021-10-22 | 0.835 | 20,540,444 | +90,296 | 0.84% | 17,160,960 |
| 2021-10-25 | 2021-10-21 | 0.774 | 20,450,148 | +29,444 | 0.84% | 15,835,360 |
| 2021-10-22 | 2021-10-20 | 0.795 | 20,420,704 | -149,185 | 0.84% | 16,228,680 |
| 2021-10-21 | 2021-10-19 | 0.805 | 20,569,889 | +278,741 | 0.84% | 16,556,820 |
| 2021-10-20 | 2021-10-18 | 0.774 | 20,291,148 | +27,481 | 0.83% | 15,712,240 |
| 2021-10-19 | 2021-10-15 | 0.795 | 20,263,667 | -3,926 | 0.83% | 16,103,880 |
| 2021-10-18 | 2021-10-12 | 0.774 | 20,267,593 | +133,482 | 0.83% | 15,694,000 |
| 2021-10-12 | 2021-10-08 | 0.785 | 20,134,111 | +255,185 | 0.82% | 15,795,780 |
| 2021-10-11 | 2021-10-07 | 0.866 | 19,878,926 | -518,222 | 0.81% | 17,215,900 |
| 2021-10-08 | 2021-10-06 | 0.683 | 20,397,148 | +9,815 | 0.83% | 13,923,940 |
| 2021-10-07 | 2021-10-05 | 0.693 | 20,387,333 | -13,741 | 0.83% | 14,124,960 |
| 2021-10-06 | 2021-10-04 | 0.683 | 20,401,074 | +164,889 | 0.83% | 13,926,620 |
| 2021-10-05 | 2021-09-30 | 0.723 | 20,236,185 | +687,037 | 0.83% | 14,638,780 |
| 2021-10-04 | 2021-09-29 | 0.754 | 19,549,148 | +127,592 | 0.80% | 14,739,320 |
| 2021-09-30 | 2021-09-28 | 0.764 | 19,421,556 | +9,815 | 0.79% | 14,841,000 |
| 2021-09-29 | 2021-09-27 | 0.744 | 19,411,741 | -100,111 | 0.79% | 14,437,940 |
| 2021-09-28 | 2021-09-24 | 0.785 | 19,511,852 | +68,704 | 0.80% | 15,307,600 |
| 2021-09-27 | 2021-09-23 | 0.805 | 19,443,148 | +64,778 | 0.80% | 15,649,900 |
| 2021-09-24 | 2021-09-21 | 0.815 | 19,378,370 | -54,963 | 0.79% | 15,795,200 |
| 2021-09-23 | 2021-09-20 | 0.785 | 19,433,333 | -47,111 | 0.80% | 15,246,000 |
| 2021-09-21 | 2021-09-17 | 0.835 | 19,480,444 | +9,814 | 0.80% | 16,275,360 |
| 2021-09-20 | 2021-09-16 | 0.785 | 19,470,630 | -23,555 | 0.80% | 15,275,260 |
| 2021-09-17 | 2021-09-15 | 0.835 | 19,494,185 | +5,889 | 0.80% | 16,286,840 |
| 2021-09-16 | 2021-09-14 | 0.866 | 19,488,296 | +123,666 | 0.80% | 16,877,600 |
| 2021-09-15 | 2021-09-13 | 0.897 | 19,364,630 | -45,148 | 0.79% | 17,362,400 |
| 2021-09-14 | 2021-09-10 | 0.917 | 19,409,778 | -151,148 | 0.79% | 17,798,400 |
| 2021-09-13 | 2021-09-09 | 0.897 | 19,560,926 | +321,926 | 0.80% | 17,538,400 |
| 2021-09-10 | 2021-09-08 | 0.917 | 19,239,000 | +824,444 | 0.79% | 17,641,800 |
| 2021-09-09 | 2021-09-07 | 0.978 | 18,414,556 | +64,778 | 0.75% | 18,011,520 |
| 2021-09-08 | 2021-09-06 | 0.958 | 18,349,778 | -335,666 | 0.75% | 17,574,240 |
| 2021-09-07 | 2021-09-03 | 0.927 | 18,685,444 | -149,186 | 0.76% | 17,324,580 |
| 2021-09-06 | 2021-09-02 | 0.917 | 18,834,630 | +115,815 | 0.77% | 17,271,000 |
| 2021-09-03 | 2021-09-01 | 0.927 | 18,718,815 | -82,444 | 0.77% | 17,355,520 |
| 2021-09-02 | 2021-08-31 | 0.917 | 18,801,259 | +51,037 | 0.77% | 17,240,400 |
| 2021-09-01 | 2021-08-30 | 0.917 | 18,750,222 | +314,074 | 0.77% | 17,193,600 |
| 2021-08-31 | 2021-08-27 | 0.917 | 18,436,148 | +333,704 | 0.75% | 16,905,600 |
| 2021-08-30 | 2021-08-26 | 0.948 | 18,102,444 | -15,704 | 0.74% | 17,152,920 |
| 2021-08-27 | 2021-08-25 | 0.958 | 18,118,148 | +5,889 | 0.74% | 17,352,400 |
| 2021-08-26 | 2021-08-24 | 0.958 | 18,112,259 | -41,222 | 0.74% | 17,346,760 |
| 2021-08-25 | 2021-08-23 | 0.948 | 18,153,481 | -121,704 | 0.74% | 17,201,280 |
| 2021-08-24 | 2021-08-20 | 0.948 | 18,275,185 | +5,889 | 0.75% | 17,316,600 |
| 2021-08-23 | 2021-08-19 | 1.029 | 18,269,296 | +111,889 | 0.75% | 18,800,140 |
| 2021-08-20 | 2021-08-18 | 1.009 | 18,157,407 | +539,814 | 0.74% | 18,315,000 |
| 2021-08-19 | 2021-08-17 | 1.039 | 17,617,593 | -3,926 | 0.72% | 18,309,000 |
| 2021-08-18 | 2021-08-16 | 1.049 | 17,621,519 | -133,481 | 0.72% | 18,492,621 |
| 2021-08-17 | 2021-08-13 | 1.060 | 17,755,000 | +327,815 | 0.73% | 18,813,600 |
| 2021-08-16 | 2021-08-12 | 1.100 | 17,427,185 | +86,370 | 0.71% | 19,176,480 |
| 2021-08-13 | 2021-08-11 | 1.049 | 17,340,815 | +357,259 | 0.71% | 18,198,040 |
| 2021-08-12 | 2021-08-10 | 1.060 | 16,983,556 | +109,926 | 0.70% | 17,996,160 |
| 2021-08-11 | 2021-08-09 | 1.080 | 16,873,630 | +1,060,000 | 0.69% | 18,223,520 |
| 2021-08-10 | 2021-08-06 | 1.131 | 15,813,630 | +149,186 | 0.65% | 17,884,320 |
| 2021-08-09 | 2021-08-05 | 1.131 | 15,664,444 | +620,296 | 0.64% | 17,715,599 |
| 2021-08-06 | 2021-08-04 | 1.182 | 15,044,148 | -54,963 | 0.62% | 17,780,480 |
| 2021-08-05 | 2021-08-03 | 1.131 | 15,099,111 | +104,037 | 0.62% | 17,076,240 |
| 2021-08-04 | 2021-08-02 | 1.202 | 14,995,074 | -170,778 | 0.61% | 18,028,040 |
| 2021-08-03 | 2021-07-30 | 1.223 | 15,165,852 | -873,518 | 0.62% | 18,542,400 |
| 2021-08-02 | 2021-07-29 | 1.100 | 16,039,370 | -922,593 | 0.66% | 17,649,360 |
| 2021-07-30 | 2021-07-28 | 1.039 | 16,961,963 | -724,333 | 0.69% | 17,627,640 |
| 2021-07-29 | 2021-07-27 | 0.988 | 17,686,296 | -478,963 | 0.72% | 17,479,400 |
| 2021-07-28 | 2021-07-26 | 0.988 | 18,165,259 | -310,148 | 0.74% | 17,952,760 |
| 2021-07-27 | 2021-07-23 | 0.978 | 18,475,407 | -29,445 | 0.76% | 18,071,040 |
| 2021-07-26 | 2021-07-22 | 1.039 | 18,504,852 | +673,296 | 0.76% | 19,231,080 |
| 2021-07-23 | 2021-07-21 | 1.070 | 17,831,556 | +241,445 | 0.73% | 19,076,400 |
| 2021-07-22 | 2021-07-20 | 0.897 | 17,590,111 | +82,444 | 0.72% | 15,771,360 |
| 2021-07-21 | 2021-07-19 | 0.897 | 17,507,667 | -333,703 | 0.72% | 15,697,440 |
| 2021-07-20 | 2021-07-16 | 0.927 | 17,841,370 | +478,963 | 0.73% | 16,541,980 |
| 2021-07-19 | 2021-07-15 | 1.009 | 17,362,407 | +437,740 | 0.71% | 17,513,100 |
| 2021-07-16 | 2021-07-14 | 1.090 | 16,924,667 | +321,926 | 0.69% | 18,451,080 |
| 2021-07-15 | 2021-07-13 | 1.100 | 16,602,741 | +235,556 | 0.68% | 18,269,280 |
| 2021-07-14 | 2021-07-12 | 1.141 | 16,367,185 | +27,481 | 0.67% | 18,677,120 |
| 2021-07-13 | 2021-07-09 | 1.141 | 16,339,704 | +1,963 | 0.67% | 18,645,760 |
| 2021-07-12 | 2021-07-08 | 1.141 | 16,337,741 | +286,593 | 0.67% | 18,643,520 |
| 2021-07-09 | 2021-07-07 | 1.192 | 16,051,148 | -500,556 | 0.66% | 19,134,180 |
| 2021-07-08 | 2021-07-06 | 1.090 | 16,551,704 | -80,481 | 0.68% | 18,044,480 |
| 2021-07-07 | 2021-07-05 | 1.080 | 16,632,185 | -5,889 | 0.68% | 17,962,760 |
| 2021-07-05 | 2021-06-30 | 1.111 | 16,638,074 | +954,000 | 0.68% | 18,477,680 |
| 2021-07-02 | 2021-06-29 | 1.284 | 15,684,074 | +312,111 | 0.64% | 20,134,800 |
| 2021-06-30 | 2021-06-28 | 1.274 | 15,371,963 | -730,222 | 0.63% | 19,577,500 |
| 2021-06-29 | 2021-06-25 | 1.090 | 16,102,185 | +490,741 | 0.66% | 17,554,420 |
| 2021-06-28 | 2021-06-24 | 1.111 | 15,611,444 | -339,593 | 0.64% | 17,337,540 |
| 2021-06-25 | 2021-06-23 | 1.131 | 15,951,037 | -253,222 | 0.65% | 18,039,720 |
| 2021-06-24 | 2021-06-22 | 0.968 | 16,204,259 | -72,630 | 0.66% | 15,684,500 |
| 2021-06-23 | 2021-06-21 | 0.978 | 16,276,889 | -227,704 | 0.67% | 15,920,640 |
| 2021-06-22 | 2021-06-18 | 0.886 | 16,504,593 | +60,852 | 0.68% | 14,629,920 |
| 2021-06-21 | 2021-06-17 | 0.846 | 16,443,741 | -667,407 | 0.67% | 13,905,820 |
| 2021-06-18 | 2021-06-16 | 0.734 | 17,111,148 | -107,963 | 0.70% | 12,552,480 |
| 2021-06-17 | 2021-06-15 | 0.805 | 17,219,111 | +33,370 | 0.70% | 13,859,760 |
| 2021-06-16 | 2021-06-11 | 0.805 | 17,185,741 | -78,518 | 0.70% | 13,832,900 |
| 2021-06-15 | 2021-06-10 | 0.815 | 17,264,259 | +78,518 | 0.71% | 14,072,000 |
| 2021-06-11 | 2021-06-09 | 0.795 | 17,185,741 | -251,259 | 0.70% | 13,657,800 |
| 2021-06-10 | 2021-06-08 | 0.805 | 17,437,000 | +278,741 | 0.71% | 14,035,140 |
| 2021-06-09 | 2021-06-07 | 0.825 | 17,158,259 | +198,259 | 0.70% | 14,160,420 |
| 2021-06-08 | 2021-06-04 | 0.844 | 16,960,000 | +557,481 | 0.69% | 14,309,202 |
| 2021-06-07 | 2021-06-03 | 0.833 | 16,402,519 | -7,143 | 0.67% | 13,670,087 |
| 2021-06-04 | 2021-06-02 | 0.875 | 16,409,662 | +625,908 | 0.68% | 14,351,400 |
| 2021-06-03 | 2021-06-01 | 0.864 | 15,783,754 | -213,820 | 0.65% | 13,641,600 |
| 2021-06-02 | 2021-05-31 | 0.813 | 15,997,574 | +248,808 | 0.66% | 13,003,400 |
| 2021-06-01 | 2021-05-28 | 0.813 | 15,748,766 | -730,873 | 0.65% | 12,801,160 |
| 2021-05-31 | 2021-05-27 | 0.833 | 16,479,639 | -50,539 | 0.68% | 13,734,360 |
| 2021-05-28 | 2021-05-26 | 0.710 | 16,530,178 | +165,224 | 0.68% | 11,735,520 |
| 2021-05-27 | 2021-05-25 | 0.720 | 16,364,954 | -99,135 | 0.68% | 11,786,600 |
| 2021-05-26 | 2021-05-24 | 0.720 | 16,464,089 | +246,865 | 0.68% | 11,858,000 |
| 2021-05-25 | 2021-05-21 | 0.731 | 16,217,224 | +34,988 | 0.67% | 11,847,060 |
| 2021-05-24 | 2021-05-20 | 0.720 | 16,182,236 | +250,752 | 0.67% | 11,655,000 |
| 2021-05-21 | 2021-05-18 | 0.761 | 15,931,484 | -143,842 | 0.66% | 12,130,080 |
| 2021-05-20 | 2021-05-17 | 0.761 | 16,075,326 | +71,921 | 0.66% | 12,239,600 |
| 2021-05-18 | 2021-05-14 | 0.772 | 16,003,405 | +682,278 | 0.66% | 12,349,500 |
| 2021-05-17 | 2021-05-13 | 0.761 | 15,321,127 | -812,513 | 0.63% | 11,665,360 |
| 2021-05-14 | 2021-05-12 | 0.751 | 16,133,640 | +260,470 | 0.67% | 12,118,000 |
| 2021-05-13 | 2021-05-11 | 0.731 | 15,873,170 | +441,246 | 0.66% | 11,595,720 |
| 2021-05-12 | 2021-05-10 | 0.782 | 15,431,924 | -73,865 | 0.64% | 12,067,280 |
| 2021-05-11 | 2021-05-07 | 0.782 | 15,505,789 | +614,244 | 0.64% | 12,125,040 |
| 2021-05-10 | 2021-05-06 | 0.875 | 14,891,545 | -229,369 | 0.62% | 13,023,700 |
| 2021-05-07 | 2021-05-05 | 0.823 | 15,120,914 | -1,028,277 | 0.63% | 12,446,400 |
| 2021-05-06 | 2021-05-04 | 0.864 | 16,149,191 | -79,696 | 0.67% | 13,957,440 |
| 2021-05-05 | 2021-05-03 | 0.926 | 16,228,887 | +431,526 | 0.67% | 15,028,200 |
| 2021-05-04 | 2021-04-30 | 0.875 | 15,797,361 | +474,290 | 0.65% | 13,815,900 |
| 2021-05-03 | 2021-04-29 | 0.751 | 15,323,071 | -1,224,601 | 0.63% | 11,509,180 |
| 2021-04-30 | 2021-04-28 | 0.741 | 16,547,672 | -159,393 | 0.68% | 12,258,720 |
| 2021-04-29 | 2021-04-27 | 0.731 | 16,707,065 | +1,039,939 | 0.69% | 12,204,900 |
| 2021-04-28 | 2021-04-26 | 0.628 | 15,667,126 | +69,978 | 0.65% | 9,833,200 |
| 2021-04-27 | 2021-04-23 | 0.597 | 15,597,148 | -596,751 | 0.65% | 9,307,840 |
| 2021-04-26 | 2021-04-22 | 0.628 | 16,193,899 | +746,424 | 0.67% | 10,163,820 |
| 2021-04-23 | 2021-04-21 | 0.545 | 15,447,475 | +769,750 | 0.64% | 8,423,820 |
| 2021-04-22 | 2021-04-20 | 0.499 | 14,677,725 | -254,640 | 0.61% | 7,324,470 |
| 2021-04-21 | 2021-04-19 | 0.509 | 14,932,365 | -207,987 | 0.62% | 7,605,180 |
| 2021-04-20 | 2021-04-16 | 0.509 | 15,140,352 | +242,976 | 0.63% | 7,711,110 |
| 2021-04-19 | 2021-04-15 | 0.504 | 14,897,376 | -439,302 | 0.62% | 7,510,720 |
| 2021-04-16 | 2021-04-14 | 0.514 | 15,336,678 | -291,571 | 0.63% | 7,890,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 15,628,249 | -143,842 | 0.65% | 8,361,600 |
| 2021-04-14 | 2021-04-12 | 0.525 | 15,772,091 | +60,258 | 0.65% | 8,276,280 |
| 2021-04-13 | 2021-04-09 | 0.566 | 15,711,833 | -2,101,261 | 0.65% | 8,891,300 |
| 2021-04-12 | 2021-04-08 | 0.597 | 17,813,094 | +1,518,117 | 0.74% | 10,630,240 |
| 2021-04-09 | 2021-04-07 | 0.525 | 16,294,977 | +563,706 | 0.67% | 8,550,660 |
| 2021-04-08 | 2021-04-01 | 0.484 | 15,731,271 | -309,066 | 0.65% | 7,607,420 |
| 2021-04-07 | 2021-03-31 | 0.463 | 16,040,337 | +264,358 | 0.66% | 7,426,800 |
| 2021-04-01 | 2021-03-30 | 0.494 | 15,775,979 | -429,583 | 0.65% | 7,791,360 |
| 2021-03-31 | 2021-03-29 | 0.489 | 16,205,562 | +760,031 | 0.67% | 7,920,150 |
| 2021-03-30 | 2021-03-26 | 0.494 | 15,445,531 | +138,011 | 0.64% | 7,628,160 |
| 2021-03-29 | 2021-03-25 | 0.396 | 15,307,520 | +149,673 | 0.63% | 6,063,750 |
| 2021-03-26 | 2021-03-24 | 0.401 | 15,157,847 | +497,616 | 0.63% | 6,082,440 |
| 2021-03-25 | 2021-03-23 | 0.412 | 14,660,231 | +276,021 | 0.61% | 6,033,600 |
| 2021-03-24 | 2021-03-22 | 0.412 | 14,384,210 | +114,685 | 0.60% | 5,920,000 |
| 2021-03-23 | 2021-03-19 | 0.406 | 14,269,525 | +5,832 | 0.59% | 5,799,390 |
| 2021-03-22 | 2021-03-18 | 0.381 | 14,263,693 | -120,517 | 0.59% | 5,430,120 |
| 2021-03-18 | 2021-03-16 | 0.376 | 14,384,210 | +29,158 | 0.60% | 5,402,000 |
| 2021-03-17 | 2021-03-15 | 0.355 | 14,355,052 | +9,719 | 0.59% | 5,095,650 |
| 2021-03-16 | 2021-03-12 | 0.355 | 14,345,333 | -145,786 | 0.59% | 5,092,200 |
| 2021-03-15 | 2021-03-11 | 0.370 | 14,491,119 | +194,381 | 0.60% | 5,367,600 |
| 2021-03-12 | 2021-03-10 | 0.329 | 14,296,738 | -13,607 | 0.59% | 4,707,200 |
| 2021-03-11 | 2021-03-09 | 0.345 | 14,310,345 | -132,179 | 0.59% | 4,932,540 |
| 2021-03-10 | 2021-03-08 | 0.365 | 14,442,524 | -262,415 | 0.60% | 5,275,300 |
| 2021-03-09 | 2021-03-05 | 0.396 | 14,704,939 | -48,595 | 0.61% | 5,825,050 |
| 2021-03-05 | 2021-03-03 | 0.422 | 14,753,534 | -58,314 | 0.61% | 6,223,800 |
| 2021-03-04 | 2021-03-02 | 0.427 | 14,811,848 | +91,359 | 0.61% | 6,324,600 |
| 2021-03-03 | 2021-03-01 | 0.412 | 14,720,489 | +149,673 | 0.61% | 6,058,400 |
| 2021-03-02 | 2021-02-26 | 0.386 | 14,570,816 | -83,583 | 0.60% | 5,622,000 |
| 2021-03-01 | 2021-02-25 | 0.396 | 14,654,399 | +29,157 | 0.61% | 5,805,030 |
| 2021-02-26 | 2021-02-24 | 0.396 | 14,625,242 | -398,482 | 0.61% | 5,793,480 |
| 2021-02-25 | 2021-02-23 | 0.401 | 15,023,724 | -75,808 | 0.62% | 6,028,620 |
| 2021-02-24 | 2021-02-22 | 0.427 | 15,099,532 | -1,846,622 | 0.63% | 6,447,440 |
| 2021-02-23 | 2021-02-19 | 0.478 | 16,946,154 | -48,595 | 0.70% | 8,107,740 |
| 2021-02-22 | 2021-02-18 | 0.468 | 16,994,749 | -69,977 | 0.70% | 7,956,130 |
| 2021-02-19 | 2021-02-17 | 0.499 | 17,064,726 | +398,481 | 0.71% | 8,515,630 |
| 2021-02-18 | 2021-02-16 | 0.535 | 16,666,245 | -202,156 | 0.69% | 8,916,960 |
| 2021-02-17 | 2021-02-11 | 0.504 | 16,868,401 | -83,584 | 0.70% | 8,504,440 |
| 2021-02-16 | 2021-02-09 | 0.458 | 16,951,985 | +1,803,857 | 0.70% | 7,761,690 |
| 2021-02-10 | 2021-02-08 | 0.365 | 15,148,128 | +97,191 | 0.63% | 5,533,030 |
| 2021-02-09 | 2021-02-05 | 0.370 | 15,050,937 | -66,090 | 0.62% | 5,574,960 |
| 2021-02-08 | 2021-02-04 | 0.376 | 15,117,027 | -159,392 | 0.63% | 5,677,210 |
| 2021-02-05 | 2021-02-03 | 0.391 | 15,276,419 | +83,584 | 0.63% | 5,972,840 |
| 2021-02-04 | 2021-02-02 | 0.365 | 15,192,835 | +134,123 | 0.63% | 5,549,360 |
| 2021-02-03 | 2021-02-01 | 0.355 | 15,058,712 | -3,888 | 0.62% | 5,345,430 |
| 2021-02-02 | 2021-01-29 | 0.370 | 15,062,600 | +406,257 | 0.62% | 5,579,280 |
| 2021-02-01 | 2021-01-28 | 0.396 | 14,656,343 | -159,393 | 0.61% | 5,805,800 |
| 2021-01-29 | 2021-01-27 | 0.391 | 14,815,736 | -349,886 | 0.61% | 5,792,720 |
| 2021-01-28 | 2021-01-26 | 0.427 | 15,165,622 | -886,378 | 0.63% | 6,475,660 |
| 2021-01-27 | 2021-01-25 | 0.355 | 16,052,000 | +966,074 | 0.67% | 5,698,020 |
| 2021-01-26 | 2021-01-22 | 0.298 | 15,085,926 | +246,864 | 0.63% | 4,501,380 |
| 2021-01-25 | 2021-01-21 | 0.309 | 14,839,062 | +433,470 | 0.61% | 4,580,400 |
| 2021-01-22 | 2021-01-20 | 0.298 | 14,405,592 | +130,236 | 0.60% | 4,298,380 |
| 2021-01-21 | 2021-01-19 | 0.298 | 14,275,356 | +396,538 | 0.59% | 4,259,520 |
| 2021-01-20 | 2021-01-18 | 0.288 | 13,878,818 | +373,211 | 0.58% | 3,998,400 |
| 2021-01-19 | 2021-01-15 | 0.288 | 13,505,607 | +48,596 | 0.56% | 3,890,880 |
| 2021-01-18 | 2021-01-14 | 0.278 | 13,457,011 | -97,191 | 0.56% | 3,738,420 |
| 2021-01-15 | 2021-01-13 | 0.273 | 13,554,202 | -301,291 | 0.56% | 3,695,690 |
| 2021-01-14 | 2021-01-12 | 0.283 | 13,855,493 | +126,348 | 0.57% | 3,920,400 |
| 2021-01-13 | 2021-01-11 | 0.273 | 13,729,145 | -58,314 | 0.57% | 3,743,390 |
| 2021-01-12 | 2021-01-08 | 0.273 | 13,787,459 | +66,089 | 0.57% | 3,759,290 |
| 2021-01-11 | 2021-01-07 | 0.273 | 13,721,370 | -311,010 | 0.57% | 3,741,270 |
| 2021-01-08 | 2021-01-06 | 0.273 | 14,032,380 | +126,348 | 0.58% | 3,826,070 |
| 2021-01-07 | 2021-01-05 | 0.262 | 13,906,032 | +400,425 | 0.58% | 3,648,540 |
| 2021-01-05 | 2020-12-31 | 0.262 | 13,505,607 | +244,921 | 0.56% | 3,543,480 |
| 2021-01-04 | 2020-12-29 | 0.268 | 13,260,686 | +684,222 | 0.55% | 3,547,440 |
| 2020-12-23 | 2020-12-21 | 0.253 | 12,576,464 | +83,584 | 0.52% | 3,183,240 |
| 2020-12-22 | 2020-12-18 | 0.253 | 12,492,880 | +165,224 | 0.52% | 3,162,084 |
| 2020-12-18 | 2020-12-16 | 0.253 | 12,327,656 | +29,157 | 0.51% | 3,120,264 |
| 2020-12-15 | 2020-12-11 | 0.257 | 12,298,499 | +194,381 | 0.51% | 3,163,500 |
| 2020-12-14 | 2020-12-10 | 0.262 | 12,104,118 | -38,876 | 0.50% | 3,175,770 |
| 2020-12-11 | 2020-12-09 | 0.262 | 12,142,994 | -48,596 | 0.50% | 3,185,970 |
| 2020-12-10 | 2020-12-08 | 0.278 | 12,191,590 | -365,436 | 0.51% | 3,386,880 |
| 2020-12-01 | 2020-11-27 | 0.244 | 12,557,026 | -97,191 | 0.52% | 3,062,040 |
| 2020-11-30 | 2020-11-26 | 0.244 | 12,654,217 | -136,067 | 0.52% | 3,085,740 |
| 2020-11-27 | 2020-11-25 | 0.237 | 12,790,284 | +19,438 | 0.53% | 3,026,800 |
| 2020-11-26 | 2020-11-24 | 0.250 | 12,770,846 | +34,989 | 0.53% | 3,193,020 |
| 2020-11-24 | 2020-11-20 | 0.249 | 12,735,857 | -54,427 | 0.53% | 3,171,168 |
| 2020-11-23 | 2020-11-19 | 0.244 | 12,790,284 | -40,820 | 0.53% | 3,118,920 |
| 2020-11-18 | 2020-11-16 | 0.247 | 12,831,104 | -122,460 | 0.53% | 3,168,480 |
| 2020-11-17 | 2020-11-13 | 0.242 | 12,953,564 | +91,359 | 0.54% | 3,132,080 |
| 2020-11-16 | 2020-11-12 | 0.245 | 12,862,205 | -19,438 | 0.53% | 3,149,692 |
| 2020-11-10 | 2020-11-06 | 0.207 | 12,881,643 | -66,089 | 0.53% | 2,664,054 |
| 2020-11-09 | 2020-11-05 | 0.204 | 12,947,732 | +48,595 | 0.54% | 2,637,756 |
| 2020-11-04 | 2020-11-02 | 0.206 | 12,899,137 | +118,572 | 0.54% | 2,654,400 |
| 2020-09-29 | 2020-09-25 | 0.224 | 12,780,565 | -38,876 | 0.53% | 2,866,700 |
| 2020-09-28 | 2020-09-24 | 0.219 | 12,819,441 | -54,427 | 0.53% | 2,809,470 |
| 2020-09-16 | 2020-09-14 | 0.228 | 12,873,868 | -48,595 | 0.53% | 2,940,612 |
| 2020-09-10 | 2020-09-08 | 0.226 | 12,922,463 | -11,663 | 0.54% | 2,925,120 |
| 2020-08-28 | 2020-08-26 | 0.232 | 12,934,126 | +5,832 | 0.54% | 2,994,300 |
| 2020-08-27 | 2020-08-25 | 0.239 | 12,928,294 | -29,157 | 0.54% | 3,086,064 |
| 2020-08-26 | 2020-08-24 | 0.234 | 12,957,451 | -38,877 | 0.54% | 3,026,364 |
| 2020-08-21 | 2020-08-19 | 0.241 | 12,996,328 | -89,415 | 0.54% | 3,129,048 |
| 2020-08-10 | 2020-08-06 | 0.247 | 13,085,743 | -462,627 | 0.54% | 3,231,360 |
| 2020-08-07 | 2020-08-05 | 0.250 | 13,548,370 | +182,718 | 0.56% | 3,387,420 |
| 2020-08-06 | 2020-08-04 | 0.229 | 13,365,652 | -46,652 | 0.55% | 3,066,696 |
| 2020-08-05 | 2020-08-03 | 0.229 | 13,412,304 | +5,832 | 0.56% | 3,077,400 |
| 2020-08-04 | 2020-07-31 | 0.232 | 13,406,472 | -5,832 | 0.56% | 3,103,650 |
| 2020-08-03 | 2020-07-30 | 0.239 | 13,412,304 | +180,775 | 0.56% | 3,201,600 |
| 2020-07-28 | 2020-07-24 | 0.208 | 13,231,529 | +29,157 | 0.55% | 2,750,028 |
| 2020-07-23 | 2020-07-21 | 0.229 | 13,202,372 | -66,089 | 0.55% | 3,029,232 |
| 2020-07-20 | 2020-07-16 | 0.227 | 13,268,461 | +68,033 | 0.55% | 3,017,092 |
| 2020-07-17 | 2020-07-15 | 0.257 | 13,200,428 | -196,325 | 0.55% | 3,395,500 |
| 2020-07-16 | 2020-07-14 | 0.253 | 13,396,753 | +38,876 | 0.56% | 3,390,864 |
| 2020-07-15 | 2020-07-13 | 0.268 | 13,357,877 | -221,594 | 0.55% | 3,573,440 |
| 2020-07-14 | 2020-07-10 | 0.257 | 13,579,471 | +837,783 | 0.56% | 3,493,000 |
| 2020-07-13 | 2020-07-09 | 0.268 | 12,741,688 | +324,616 | 0.53% | 3,408,600 |
| 2020-07-10 | 2020-07-08 | 0.249 | 12,417,072 | -19,438 | 0.52% | 3,091,792 |
| 2020-07-09 | 2020-07-07 | 0.240 | 12,436,510 | -204,100 | 0.52% | 2,981,468 |
| 2020-07-07 | 2020-07-03 | 0.229 | 12,640,610 | +93,303 | 0.52% | 2,900,338 |
| 2020-07-06 | 2020-07-02 | 0.234 | 12,547,307 | -701,716 | 0.52% | 2,930,570 |
| 2020-07-03 | 2020-06-30 | 0.213 | 13,249,023 | +367,380 | 0.55% | 2,821,824 |
| 2020-07-02 | 2020-06-29 | 0.223 | 12,881,643 | -134,123 | 0.53% | 2,876,118 |
| 2020-06-30 | 2020-06-26 | 0.243 | 13,015,766 | +1,160,456 | 0.54% | 3,160,512 |
| 2020-06-29 | 2020-06-24 | 0.190 | 11,855,310 | +9,719 | 0.49% | 2,256,630 |
| 2020-06-22 | 2020-06-18 | 0.175 | 11,845,591 | -223,538 | 0.49% | 2,071,960 |
| 2020-06-19 | 2020-06-17 | 0.165 | 12,069,129 | -97,191 | 0.50% | 1,986,880 |
| 2020-05-26 | 2020-05-22 | 0.155 | 12,166,320 | -3,888 | 0.50% | 1,890,218 |
| 2020-05-22 | 2020-05-20 | 0.180 | 12,170,208 | -38,876 | 0.50% | 2,191,350 |
| 2020-05-21 | 2020-05-19 | 0.172 | 12,209,084 | +23,326 | 0.51% | 2,097,854 |
| 2020-05-20 | 2020-05-18 | 0.172 | 12,185,758 | -21,382 | 0.51% | 2,093,846 |
| 2020-05-19 | 2020-05-15 | 0.168 | 12,207,140 | +5,831 | 0.51% | 2,047,280 |
| 2020-05-18 | 2020-05-14 | 0.176 | 12,201,309 | +114,685 | 0.51% | 2,146,734 |
| 2020-05-15 | 2020-05-13 | 0.161 | 12,086,624 | +19,438 | 0.50% | 1,940,016 |
| 2020-05-14 | 2020-05-12 | 0.169 | 12,067,186 | -480,121 | 0.50% | 2,036,224 |
| 2020-05-13 | 2020-05-11 | 0.170 | 12,547,307 | +116,629 | 0.52% | 2,130,150 |
| 2020-05-12 | 2020-05-08 | 0.159 | 12,430,678 | +571,480 | 0.52% | 1,982,450 |
| 2020-03-27 | 2020-03-25 | 0.117 | 11,859,198 | -262,414 | 0.49% | 1,391,028 |
| 2020-03-10 | 2020-03-06 | 0.139 | 12,121,612 | +194,381 | 0.50% | 1,683,720 |
| 2020-03-05 | 2020-03-03 | 0.142 | 11,927,231 | +19,438 | 0.49% | 1,693,536 |
| 2020-02-18 | 2020-02-14 | 0.147 | 11,907,793 | -19,438 | 0.49% | 1,752,036 |
| 2020-02-10 | 2020-02-06 | 0.154 | 11,927,231 | -97,191 | 0.49% | 1,840,800 |
| 2020-01-30 | 2020-01-24 | 0.154 | 12,024,422 | -48,595 | 0.50% | 1,855,800 |
| 2020-01-22 | 2020-01-20 | 0.159 | 12,073,017 | -77,752 | 0.50% | 1,925,410 |
| 2020-01-21 | 2020-01-17 | 0.162 | 12,150,769 | +97,190 | 0.50% | 1,962,814 |
| 2020-01-15 | 2020-01-13 | 0.162 | 12,053,579 | -9,719 | 0.50% | 1,947,114 |
| 2020-01-06 | 2020-01-02 | 0.165 | 12,063,298 | -29,157 | 0.50% | 1,985,920 |
| 2019-12-19 | 2019-12-17 | 0.159 | 12,092,455 | +68,033 | 0.50% | 1,928,510 |
| 2019-11-28 | 2019-11-26 | 0.144 | 12,024,422 | +21,382 | 0.50% | 1,732,080 |
| 2019-11-26 | 2019-11-22 | 0.146 | 12,003,040 | -1,253,759 | 0.50% | 1,753,700 |
| 2019-11-15 | 2019-11-13 | 0.148 | 13,256,799 | +19,439 | 0.55% | 1,964,160 |
| 2019-09-19 | 2019-09-17 | 0.165 | 13,237,360 | -145,786 | 0.55% | 2,179,200 |
| 2019-09-12 | 2019-09-10 | 0.167 | 13,383,146 | +145,786 | 0.56% | 2,230,740 |
| 2019-09-06 | 2019-09-04 | 0.163 | 13,237,360 | +184,662 | 0.55% | 2,151,960 |
| 2019-09-04 | 2019-09-02 | 0.165 | 13,052,698 | +48,595 | 0.54% | 2,148,800 |
| 2019-08-19 | 2019-08-15 | 0.174 | 13,004,103 | -68,033 | 0.54% | 2,261,220 |
| 2019-08-15 | 2019-08-13 | 0.184 | 13,072,136 | +120,516 | 0.54% | 2,407,550 |
| 2019-08-13 | 2019-08-09 | 0.174 | 12,951,620 | +398,481 | 0.54% | 2,252,094 |
| 2019-08-06 | 2019-08-02 | 0.192 | 12,553,139 | +311,010 | 0.52% | 2,415,292 |
| 2019-07-26 | 2019-07-24 | 0.204 | 12,242,129 | +291,572 | 0.51% | 2,494,008 |
| 2019-06-26 | 2019-06-24 | 0.232 | 11,950,557 | +194,381 | 0.50% | 2,766,600 |
| 2019-06-13 | 2019-06-11 | 0.232 | 11,756,176 | -48,595 | 0.49% | 2,721,600 |
| 2019-06-12 | 2019-06-10 | 0.226 | 11,804,771 | +97,191 | 0.49% | 2,672,120 |
| 2019-05-28 | 2019-05-24 | 0.238 | 11,707,580 | +97,190 | 0.49% | 2,782,626 |
| 2019-05-27 | 2019-05-23 | 0.235 | 11,610,390 | -19,438 | 0.48% | 2,723,688 |
| 2019-05-24 | 2019-05-22 | 0.247 | 11,629,828 | +68,034 | 0.48% | 2,871,840 |
| 2019-05-09 | 2019-05-07 | 0.256 | 11,561,794 | -29,158 | 0.48% | 2,962,104 |
| 2019-05-07 | 2019-05-03 | 0.257 | 11,590,952 | +97,191 | 0.48% | 2,981,500 |
| 2019-05-06 | 2019-05-02 | 0.252 | 11,493,761 | +5,831 | 0.48% | 2,897,370 |
| 2019-04-09 | 2019-04-04 | 0.251 | 11,487,930 | -194,381 | 0.48% | 2,884,080 |
| 2019-03-25 | 2019-03-21 | 0.257 | 11,682,311 | +97,191 | 0.48% | 3,005,000 |
| 2019-03-07 | 2019-03-05 | 0.298 | 11,585,120 | -9,719 | 0.48% | 3,456,800 |
| 2019-03-01 | 2019-02-27 | 0.283 | 11,594,839 | -25,270 | 0.48% | 3,280,750 |
| 2019-02-27 | 2019-02-25 | 0.283 | 11,620,109 | -9,719 | 0.48% | 3,287,900 |
| 2019-02-26 | 2019-02-22 | 0.288 | 11,629,828 | -3,887 | 0.48% | 3,350,480 |
| 2019-02-22 | 2019-02-20 | 0.288 | 11,633,715 | -252,696 | 0.48% | 3,351,600 |
| 2019-02-19 | 2019-02-15 | 0.273 | 11,886,411 | +11,663 | 0.49% | 3,240,950 |
| 2019-02-18 | 2019-02-14 | 0.268 | 11,874,748 | +435,414 | 0.49% | 3,176,680 |
| 2019-02-15 | 2019-02-13 | 0.273 | 11,439,334 | -437,358 | 0.47% | 3,119,050 |
| 2019-02-14 | 2019-02-12 | 0.224 | 11,876,692 | -68,033 | 0.49% | 2,663,960 |
| 2019-02-08 | 2019-01-31 | 0.203 | 11,944,725 | +97,190 | 0.50% | 2,421,130 |
| 2019-01-17 | 2019-01-15 | 0.206 | 11,847,535 | -97,190 | 0.49% | 2,438,000 |
| 2018-12-28 | 2018-12-24 | 0.211 | 11,944,725 | +437,357 | 0.50% | 2,519,450 |
| 2018-11-14 | 2018-11-12 | 0.237 | 11,507,368 | -97,190 | 0.48% | 2,723,200 |
| 2018-11-13 | 2018-11-09 | 0.236 | 11,604,558 | -9,719 | 0.48% | 2,734,260 |
| 2018-10-30 | 2018-10-26 | 0.241 | 11,614,277 | -38,877 | 0.48% | 2,796,300 |
| 2018-09-12 | 2018-09-10 | 0.268 | 11,653,154 | -38,876 | 0.48% | 3,117,400 |
| 2018-08-24 | 2018-08-22 | 0.288 | 11,692,030 | +97,191 | 0.49% | 3,368,400 |
| 2018-08-02 | 2018-07-31 | 0.288 | 11,594,839 | -194,381 | 0.48% | 3,340,400 |
| 2018-07-18 | 2018-07-16 | 0.329 | 11,789,220 | -77,753 | 0.49% | 3,881,600 |
| 2018-07-16 | 2018-07-12 | 0.329 | 11,866,973 | +174,943 | 0.49% | 3,907,200 |
| 2018-07-05 | 2018-07-03 | 0.329 | 11,692,030 | -79,696 | 0.49% | 3,849,600 |
| 2018-07-04 | 2018-06-29 | 0.334 | 11,771,726 | -17,494 | 0.49% | 3,936,400 |
| 2018-06-29 | 2018-06-27 | 0.334 | 11,789,220 | -97,191 | 0.49% | 3,942,250 |
| 2018-06-28 | 2018-06-26 | 0.334 | 11,886,411 | -29,157 | 0.49% | 3,974,750 |
| 2018-06-25 | 2018-06-21 | 0.345 | 11,915,568 | -291,572 | 0.49% | 4,107,100 |
| 2018-06-14 | 2018-06-12 | 0.365 | 12,207,140 | -1,944 | 0.51% | 4,458,800 |
| 2018-06-06 | 2018-06-04 | 0.334 | 12,209,084 | -38,876 | 0.51% | 4,082,650 |
| 2018-06-01 | 2018-05-30 | 0.340 | 12,247,960 | +38,876 | 0.51% | 4,158,660 |
| 2018-05-17 | 2018-05-15 | 0.355 | 12,209,084 | +11,663 | 0.51% | 4,333,890 |
| 2018-05-15 | 2018-05-11 | 0.350 | 12,197,421 | +19,438 | 0.51% | 4,267,000 |
| 2018-05-14 | 2018-05-10 | 0.355 | 12,177,983 | +194,381 | 0.51% | 4,322,850 |
| 2018-05-09 | 2018-05-07 | 0.345 | 11,983,602 | -3,887 | 0.50% | 4,130,550 |
| 2018-05-08 | 2018-05-04 | 0.345 | 11,987,489 | -31,101 | 0.50% | 4,131,890 |
| 2018-05-07 | 2018-05-03 | 0.350 | 12,018,590 | +68,033 | 0.50% | 4,204,440 |
| 2018-05-02 | 2018-04-27 | 0.334 | 11,950,557 | +31,101 | 0.50% | 3,996,200 |
| 2018-04-30 | 2018-04-26 | 0.324 | 11,919,456 | -101,078 | 0.49% | 3,863,160 |
| 2018-04-26 | 2018-04-24 | 0.334 | 12,020,534 | -97,191 | 0.50% | 4,019,600 |
| 2018-04-25 | 2018-04-23 | 0.350 | 12,117,725 | +97,191 | 0.50% | 4,239,120 |
| 2018-04-24 | 2018-04-20 | 0.355 | 12,020,534 | -5,831 | 0.50% | 4,266,960 |
| 2018-04-23 | 2018-04-19 | 0.365 | 12,026,365 | -363,493 | 0.50% | 4,392,770 |
| 2018-04-20 | 2018-04-18 | 0.345 | 12,389,858 | +291,571 | 0.51% | 4,270,580 |
| 2018-04-11 | 2018-04-09 | 0.324 | 12,098,287 | -19,438 | 0.50% | 3,921,120 |
| 2018-04-03 | 2018-03-28 | 0.324 | 12,117,725 | +19,438 | 0.50% | 3,927,420 |
| 2018-03-19 | 2018-03-15 | 0.355 | 12,098,287 | -31,101 | 0.50% | 4,294,560 |
| 2018-03-16 | 2018-03-14 | 0.350 | 12,129,388 | +29,158 | 0.50% | 4,243,200 |
| 2018-03-15 | 2018-03-13 | 0.350 | 12,100,230 | +48,595 | 0.50% | 4,233,000 |
| 2018-03-13 | 2018-03-09 | 0.355 | 12,051,635 | +194,381 | 0.50% | 4,278,000 |
| 2018-03-09 | 2018-03-07 | 0.355 | 11,857,254 | -19,438 | 0.49% | 4,209,000 |
| 2018-03-08 | 2018-03-06 | 0.360 | 11,876,692 | -114,685 | 0.49% | 4,277,000 |
| 2018-03-02 | 2018-02-28 | 0.355 | 11,991,377 | -87,471 | 0.50% | 4,256,610 |
| 2018-03-01 | 2018-02-27 | 0.345 | 12,078,848 | +48,595 | 0.50% | 4,163,380 |
| 2018-02-23 | 2018-02-21 | 0.355 | 12,030,253 | +58,314 | 0.50% | 4,270,410 |
| 2018-02-22 | 2018-02-20 | 0.355 | 11,971,939 | -97,190 | 0.50% | 4,249,710 |
| 2018-02-21 | 2018-02-15 | 0.350 | 12,069,129 | +97,190 | 0.50% | 4,222,120 |
| 2018-02-08 | 2018-02-06 | 0.355 | 11,971,939 | -21,382 | 0.50% | 4,249,710 |
| 2018-02-07 | 2018-02-05 | 0.370 | 11,993,321 | +91,359 | 0.50% | 4,442,400 |
| 2018-02-06 | 2018-02-02 | 0.370 | 11,901,962 | +5,832 | 0.49% | 4,408,560 |
| 2018-02-02 | 2018-01-31 | 0.365 | 11,896,130 | -97,191 | 0.49% | 4,345,200 |
| 2018-01-31 | 2018-01-29 | 0.391 | 11,993,321 | +11,663 | 0.50% | 4,689,200 |
| 2018-01-30 | 2018-01-26 | 0.396 | 11,981,658 | -19,438 | 0.50% | 4,746,280 |
| 2018-01-29 | 2018-01-25 | 0.401 | 12,001,096 | -5,831 | 0.50% | 4,815,720 |
| 2018-01-26 | 2018-01-24 | 0.401 | 12,006,927 | -97,191 | 0.50% | 4,818,060 |
| 2018-01-23 | 2018-01-19 | 0.401 | 12,104,118 | +293,516 | 0.50% | 4,857,060 |
| 2018-01-22 | 2018-01-18 | 0.406 | 11,810,602 | +13,606 | 0.49% | 4,800,040 |
| 2018-01-19 | 2018-01-17 | 0.406 | 11,796,996 | -3,887 | 0.49% | 4,794,510 |
| 2018-01-18 | 2018-01-16 | 0.406 | 11,800,883 | -44,708 | 0.49% | 4,796,090 |
| 2018-01-17 | 2018-01-15 | 0.406 | 11,845,591 | +382,931 | 0.49% | 4,814,260 |
| 2018-01-16 | 2018-01-12 | 0.422 | 11,462,660 | +85,528 | 0.48% | 4,835,540 |
| 2018-01-15 | 2018-01-11 | 0.427 | 11,377,132 | +13,606 | 0.47% | 4,857,990 |
| 2018-01-12 | 2018-01-10 | 0.427 | 11,363,526 | -246,864 | 0.47% | 4,852,180 |
| 2018-01-11 | 2018-01-09 | 0.427 | 11,610,390 | +320,729 | 0.48% | 4,957,590 |
| 2018-01-09 | 2018-01-05 | 0.432 | 11,289,661 | -1,137,130 | 0.47% | 4,878,720 |
| 2018-01-08 | 2018-01-04 | 0.427 | 12,426,791 | +474,290 | 0.52% | 5,306,190 |
| 2018-01-05 | 2018-01-03 | 0.401 | 11,952,501 | +85,528 | 0.50% | 4,796,220 |
| 2018-01-04 | 2018-01-02 | 0.396 | 11,866,973 | +361,549 | 0.49% | 4,700,850 |
| 2018-01-03 | 2017-12-29 | 0.412 | 11,505,424 | +130,236 | 0.48% | 4,735,200 |
| 2017-12-28 | 2017-12-22 | 0.412 | 11,375,188 | -33,045 | 0.47% | 4,681,600 |
| 2017-12-27 | 2017-12-21 | 0.412 | 11,408,233 | -237,145 | 0.47% | 4,695,200 |
| 2017-12-22 | 2017-12-20 | 0.391 | 11,645,378 | +77,752 | 0.48% | 4,553,160 |
| 2017-12-21 | 2017-12-19 | 0.396 | 11,567,626 | -116,629 | 0.48% | 4,582,270 |
| 2017-12-19 | 2017-12-15 | 0.396 | 11,684,255 | +242,977 | 0.48% | 4,628,470 |
| 2017-12-15 | 2017-12-13 | 0.401 | 11,441,278 | +262,415 | 0.47% | 4,591,080 |
| 2017-12-13 | 2017-12-11 | 0.427 | 11,178,863 | -167,168 | 0.46% | 4,773,330 |
| 2017-12-12 | 2017-12-08 | 0.427 | 11,346,031 | -491,785 | 0.47% | 4,844,710 |
| 2017-12-08 | 2017-12-06 | 0.401 | 11,837,816 | -46,651 | 0.49% | 4,750,200 |
| 2017-12-07 | 2017-12-05 | 0.417 | 11,884,467 | -91,359 | 0.49% | 4,952,340 |
| 2017-12-06 | 2017-12-04 | 0.427 | 11,975,826 | +97,190 | 0.50% | 5,113,630 |
| 2017-12-05 | 2017-12-01 | 0.427 | 11,878,636 | +46,652 | 0.49% | 5,072,130 |
| 2017-12-04 | 2017-11-30 | 0.427 | 11,831,984 | -126,348 | 0.49% | 5,052,210 |
| 2017-12-01 | 2017-11-29 | 0.442 | 11,958,332 | -126,348 | 0.50% | 5,290,720 |
| 2017-11-30 | 2017-11-28 | 0.437 | 12,084,680 | +281,853 | 0.50% | 5,284,450 |
| 2017-11-28 | 2017-11-24 | 0.478 | 11,802,827 | -394,594 | 0.49% | 5,646,960 |
| 2017-11-27 | 2017-11-23 | 0.463 | 12,197,421 | +101,078 | 0.51% | 5,647,500 |
| 2017-11-24 | 2017-11-22 | 0.473 | 12,096,343 | +169,112 | 0.50% | 5,725,160 |
| 2017-11-23 | 2017-11-21 | 0.478 | 11,927,231 | -34,989 | 0.49% | 5,706,480 |
| 2017-11-22 | 2017-11-20 | 0.489 | 11,962,220 | -279,909 | 0.50% | 5,846,300 |
| 2017-11-21 | 2017-11-17 | 0.484 | 12,242,129 | -279,909 | 0.51% | 5,920,120 |
| 2017-11-20 | 2017-11-16 | 0.499 | 12,522,038 | +169,112 | 0.52% | 6,248,740 |
| 2017-11-17 | 2017-11-15 | 0.463 | 12,352,926 | -309,066 | 0.51% | 5,719,500 |
| 2017-11-16 | 2017-11-14 | 0.504 | 12,661,992 | +23,326 | 0.53% | 6,383,720 |
| 2017-11-15 | 2017-11-13 | 0.535 | 12,638,666 | -921,367 | 0.52% | 6,762,080 |
| 2017-11-14 | 2017-11-10 | 0.422 | 13,560,033 | +178,830 | 0.56% | 5,720,320 |
| 2017-11-13 | 2017-11-09 | 0.442 | 13,381,203 | +740,593 | 0.56% | 5,920,240 |
| 2017-11-10 | 2017-11-08 | 0.427 | 12,640,610 | +489,841 | 0.52% | 5,397,490 |
| 2017-11-09 | 2017-11-07 | 0.442 | 12,150,769 | -1,700,836 | 0.50% | 5,375,860 |
| 2017-11-08 | 2017-11-06 | 0.448 | 13,851,605 | +907,760 | 0.57% | 6,199,620 |
| 2017-11-07 | 2017-11-03 | 0.453 | 12,943,845 | -653,121 | 0.54% | 5,859,920 |
| 2017-11-06 | 2017-11-02 | 0.396 | 13,596,966 | +474,290 | 0.56% | 5,386,150 |
| 2017-11-03 | 2017-11-01 | 0.417 | 13,122,676 | +1,020,502 | 0.54% | 5,468,310 |
| 2017-11-02 | 2017-10-31 | 0.406 | 12,102,174 | -550,099 | 0.50% | 4,918,540 |
| 2017-11-01 | 2017-10-30 | 0.391 | 12,652,273 | +223,538 | 0.53% | 4,946,840 |
| 2017-10-31 | 2017-10-27 | 0.376 | 12,428,735 | -48,595 | 0.52% | 4,667,620 |
| 2017-10-27 | 2017-10-25 | 0.376 | 12,477,330 | +97,191 | 0.52% | 4,685,870 |
| 2017-10-26 | 2017-10-24 | 0.381 | 12,380,139 | -188,550 | 0.51% | 4,713,060 |
| 2017-10-25 | 2017-10-23 | 0.386 | 12,568,689 | -97,191 | 0.52% | 4,849,500 |
| 2017-10-24 | 2017-10-20 | 0.381 | 12,665,880 | +93,303 | 0.53% | 4,821,840 |
| 2017-10-23 | 2017-10-19 | 0.370 | 12,572,577 | +46,652 | 0.52% | 4,656,960 |
| 2017-10-19 | 2017-10-17 | 0.396 | 12,525,925 | -19,438 | 0.52% | 4,961,880 |
| 2017-10-18 | 2017-10-16 | 0.381 | 12,545,363 | -48,596 | 0.52% | 4,775,960 |
| 2017-10-17 | 2017-10-13 | 0.391 | 12,593,959 | +97,191 | 0.52% | 4,924,040 |
| 2017-10-16 | 2017-10-12 | 0.396 | 12,496,768 | -31,101 | 0.52% | 4,950,330 |
| 2017-10-13 | 2017-10-11 | 0.386 | 12,527,869 | +194,381 | 0.52% | 4,833,750 |
| 2017-10-12 | 2017-10-10 | 0.406 | 12,333,488 | -484,009 | 0.51% | 5,012,550 |
| 2017-10-11 | 2017-10-09 | 0.381 | 12,817,497 | -48,595 | 0.53% | 4,879,560 |
| 2017-10-10 | 2017-10-06 | 0.365 | 12,866,092 | -29,158 | 0.53% | 4,699,490 |
| 2017-10-09 | 2017-10-04 | 0.360 | 12,895,250 | +97,191 | 0.54% | 4,643,800 |
| 2017-10-06 | 2017-10-03 | 0.360 | 12,798,059 | -742,536 | 0.53% | 4,608,800 |
| 2017-09-27 | 2017-09-25 | 0.370 | 13,540,595 | -97,191 | 0.56% | 5,015,520 |
| 2017-09-25 | 2017-09-21 | 0.386 | 13,637,786 | -443,189 | 0.57% | 5,262,000 |
| 2017-09-22 | 2017-09-20 | 0.386 | 14,080,975 | +316,841 | 0.58% | 5,433,000 |
| 2017-09-21 | 2017-09-19 | 0.365 | 13,764,134 | +89,416 | 0.57% | 5,027,510 |
| 2017-09-20 | 2017-09-18 | 0.376 | 13,674,718 | +307,122 | 0.57% | 5,135,550 |
| 2017-09-19 | 2017-09-15 | 0.376 | 13,367,596 | +390,706 | 0.56% | 5,020,210 |
| 2017-09-18 | 2017-09-14 | 0.355 | 12,976,890 | +1,203,220 | 0.54% | 4,606,440 |
| 2017-09-14 | 2017-09-12 | 0.345 | 11,773,670 | -89,415 | 0.49% | 4,058,190 |
| 2017-09-13 | 2017-09-11 | 0.340 | 11,863,085 | +29,157 | 0.49% | 4,027,980 |
| 2017-09-12 | 2017-09-08 | 0.345 | 11,833,928 | -7,775 | 0.49% | 4,078,960 |
| 2017-09-11 | 2017-09-07 | 0.350 | 11,841,703 | -97,191 | 0.49% | 4,142,560 |
| 2017-09-07 | 2017-09-05 | 0.334 | 11,938,894 | +194,381 | 0.50% | 3,992,300 |
| 2017-08-31 | 2017-08-29 | 0.319 | 11,744,513 | +97,191 | 0.49% | 3,746,040 |
| 2017-08-15 | 2017-08-11 | 0.340 | 11,647,322 | -145,786 | 0.48% | 3,954,720 |
| 2017-08-14 | 2017-08-10 | 0.345 | 11,793,108 | +97,191 | 0.49% | 4,064,890 |
| 2017-08-08 | 2017-08-04 | 0.360 | 11,695,917 | -1,944 | 0.49% | 4,211,900 |
| 2017-07-28 | 2017-07-26 | 0.370 | 11,697,861 | +126,348 | 0.49% | 4,332,960 |
| 2017-07-25 | 2017-07-21 | 0.370 | 11,571,513 | -77,753 | 0.48% | 4,286,160 |
| 2017-07-24 | 2017-07-20 | 0.370 | 11,649,266 | +77,753 | 0.48% | 4,314,960 |
| 2017-07-21 | 2017-07-19 | 0.370 | 11,571,513 | +23,325 | 0.48% | 4,286,160 |
| 2017-07-17 | 2017-07-13 | 0.365 | 11,548,188 | +44,708 | 0.48% | 4,218,110 |
| 2017-07-06 | 2017-07-04 | 0.386 | 11,503,480 | +27,213 | 0.48% | 4,438,500 |
| 2017-07-05 | 2017-07-03 | 0.391 | 11,476,267 | +93,303 | 0.48% | 4,487,040 |
| 2017-06-30 | 2017-06-28 | 0.391 | 11,382,964 | -97,190 | 0.47% | 4,450,560 |
| 2017-06-29 | 2017-06-27 | 0.391 | 11,480,154 | +128,291 | 0.48% | 4,488,560 |
| 2017-06-14 | 2017-06-12 | 0.391 | 11,351,863 | +9,719 | 0.47% | 4,438,400 |
| 2017-06-02 | 2017-05-31 | 0.391 | 11,342,144 | +93,303 | 0.47% | 4,434,600 |
| 2017-05-31 | 2017-05-26 | 0.401 | 11,248,841 | +89,416 | 0.47% | 4,513,860 |
| 2017-05-26 | 2017-05-24 | 0.412 | 11,159,425 | +50,539 | 0.46% | 4,592,800 |
| 2017-05-24 | 2017-05-22 | 0.401 | 11,108,886 | -58,315 | 0.46% | 4,457,700 |
| 2017-05-23 | 2017-05-19 | 0.386 | 11,167,201 | -97,190 | 0.46% | 4,308,750 |
| 2017-05-12 | 2017-05-10 | 0.376 | 11,264,391 | +97,190 | 0.47% | 4,230,350 |
| 2017-05-10 | 2017-05-08 | 0.376 | 11,167,201 | +147,730 | 0.46% | 4,193,850 |
| 2017-05-08 | 2017-05-04 | 0.381 | 11,019,471 | -194,381 | 0.46% | 4,195,060 |
| 2017-05-02 | 2017-04-27 | 0.386 | 11,213,852 | -194,381 | 0.47% | 4,326,750 |
| 2017-04-25 | 2017-04-21 | 0.381 | 11,408,233 | +194,381 | 0.47% | 4,343,060 |
| 2017-04-24 | 2017-04-20 | 0.376 | 11,213,852 | +126,348 | 0.47% | 4,211,370 |
| 2017-04-21 | 2017-04-19 | 0.365 | 11,087,504 | -97,191 | 0.46% | 4,049,840 |
| 2017-04-20 | 2017-04-18 | 0.355 | 11,184,695 | -147,730 | 0.46% | 3,970,260 |
| 2017-04-19 | 2017-04-13 | 0.396 | 11,332,425 | +48,596 | 0.47% | 4,489,100 |
| 2017-04-18 | 2017-04-12 | 0.401 | 11,283,829 | -48,596 | 0.47% | 4,527,900 |
| 2017-04-13 | 2017-04-11 | 0.406 | 11,332,425 | -97,190 | 0.47% | 4,605,700 |
| 2017-04-12 | 2017-04-10 | 0.412 | 11,429,615 | +97,190 | 0.47% | 4,704,000 |
| 2017-04-11 | 2017-04-07 | 0.412 | 11,332,425 | -85,527 | 0.47% | 4,664,000 |
| 2017-04-07 | 2017-04-05 | 0.422 | 11,417,952 | +95,246 | 0.47% | 4,816,680 |
| 2017-03-31 | 2017-03-29 | 0.406 | 11,322,706 | -29,157 | 0.47% | 4,601,750 |
| 2017-03-30 | 2017-03-28 | 0.412 | 11,351,863 | -29,157 | 0.47% | 4,672,000 |
| 2017-03-28 | 2017-03-24 | 0.427 | 11,381,020 | +48,595 | 0.47% | 4,859,650 |
| 2017-03-27 | 2017-03-23 | 0.427 | 11,332,425 | -29,157 | 0.47% | 4,838,900 |
| 2017-03-21 | 2017-03-17 | 0.401 | 11,361,582 | +19,438 | 0.47% | 4,559,100 |
| 2017-03-20 | 2017-03-16 | 0.412 | 11,342,144 | -198,268 | 0.47% | 4,668,000 |
| 2017-03-17 | 2017-03-15 | 0.432 | 11,540,412 | +194,381 | 0.48% | 4,987,080 |
| 2017-03-16 | 2017-03-14 | 0.437 | 11,346,031 | +145,786 | 0.47% | 4,961,450 |
| 2017-03-15 | 2017-03-13 | 0.432 | 11,200,245 | -77,753 | 0.47% | 4,840,080 |
| 2017-03-14 | 2017-03-10 | 0.417 | 11,277,998 | -114,685 | 0.47% | 4,699,620 |
| 2017-03-13 | 2017-03-09 | 0.437 | 11,392,683 | +29,157 | 0.47% | 4,981,850 |
| 2017-03-10 | 2017-03-08 | 0.458 | 11,363,526 | +2,915,719 | 0.47% | 5,202,940 |
| 2017-03-09 | 2017-03-07 | 0.453 | 8,447,807 | -27,214 | 0.35% | 3,824,480 |
| 2017-03-07 | 2017-03-03 | 0.463 | 8,475,021 | +219,651 | 0.35% | 3,924,000 |
| 2017-03-02 | 2017-02-28 | 0.489 | 8,255,370 | +1,944 | 0.34% | 4,034,650 |
| 2017-03-01 | 2017-02-27 | 0.514 | 8,253,426 | -87,472 | 0.34% | 4,246,000 |
| 2017-02-28 | 2017-02-24 | 0.499 | 8,340,898 | -97,190 | 0.35% | 4,162,270 |
| 2017-02-27 | 2017-02-23 | 0.494 | 8,438,088 | -126,348 | 0.35% | 4,167,360 |
| 2017-02-24 | 2017-02-22 | 0.494 | 8,564,436 | -9,719 | 0.36% | 4,229,760 |
| 2017-02-23 | 2017-02-21 | 0.453 | 8,574,155 | +77,752 | 0.36% | 3,881,680 |
| 2017-02-21 | 2017-02-17 | 0.453 | 8,496,403 | -69,977 | 0.35% | 3,846,480 |
| 2017-02-20 | 2017-02-16 | 0.463 | 8,566,380 | -145,786 | 0.36% | 3,966,300 |
| 2017-02-15 | 2017-02-13 | 0.453 | 8,712,166 | -412,088 | 0.36% | 3,944,160 |
| 2017-02-14 | 2017-02-10 | 0.422 | 9,124,254 | +19,438 | 0.38% | 3,849,080 |
| 2017-02-13 | 2017-02-09 | 0.427 | 9,104,816 | -79,696 | 0.38% | 3,887,720 |
| 2017-02-10 | 2017-02-08 | 0.427 | 9,184,512 | +62,202 | 0.38% | 3,921,750 |
| 2017-02-09 | 2017-02-07 | 0.432 | 9,122,310 | -466,515 | 0.38% | 3,942,120 |
| 2017-02-07 | 2017-02-03 | 0.406 | 9,588,825 | +390,706 | 0.40% | 3,897,070 |
| 2017-02-06 | 2017-02-02 | 0.401 | 9,198,119 | -48,595 | 0.38% | 3,690,960 |
| 2017-02-02 | 2017-01-27 | 0.406 | 9,246,714 | -9,719 | 0.38% | 3,758,030 |
| 2017-01-25 | 2017-01-23 | 0.406 | 9,256,433 | -145,786 | 0.38% | 3,761,980 |
| 2017-01-24 | 2017-01-20 | 0.406 | 9,402,219 | -1,205,164 | 0.39% | 3,821,230 |
| 2017-01-23 | 2017-01-19 | 0.396 | 10,607,383 | +1,020,502 | 0.44% | 4,201,890 |
| 2017-01-20 | 2017-01-18 | 0.386 | 9,586,881 | -79,697 | 0.40% | 3,699,000 |
| 2017-01-19 | 2017-01-17 | 0.381 | 9,666,578 | -8,523,616 | 0.40% | 3,680,020 |
| 2017-01-18 | 2017-01-16 | 0.365 | 18,190,194 | +2,911,831 | 0.76% | 6,644,180 |
| 2017-01-17 | 2017-01-13 | 0.370 | 15,278,363 | -466,515 | 0.63% | 5,659,200 |
| 2017-01-13 | 2017-01-11 | 0.376 | 15,744,878 | +1,001,063 | 0.65% | 5,913,000 |
| 2017-01-12 | 2017-01-10 | 0.376 | 14,743,815 | -38,876 | 0.61% | 5,537,050 |
| 2017-01-11 | 2017-01-09 | 0.370 | 14,782,691 | +31,101 | 0.61% | 5,475,600 |
| 2017-01-09 | 2017-01-05 | 0.355 | 14,751,590 | -29,157 | 0.61% | 5,236,410 |
| 2017-01-06 | 2017-01-04 | 0.355 | 14,780,747 | +174,943 | 0.61% | 5,246,760 |
| 2017-01-05 | 2017-01-03 | 0.350 | 14,605,804 | +311,010 | 0.61% | 5,109,520 |
| 2017-01-03 | 2016-12-29 | 0.340 | 14,294,794 | +52,483 | 0.59% | 4,853,640 |
| 2016-12-30 | 2016-12-28 | 0.334 | 14,242,311 | +97,190 | 0.59% | 4,762,550 |
| 2016-12-21 | 2016-12-19 | 0.329 | 14,145,121 | +466,515 | 0.59% | 4,657,280 |
| 2016-12-20 | 2016-12-16 | 0.329 | 13,678,606 | +97,191 | 0.57% | 4,503,680 |
| 2016-12-13 | 2016-12-09 | 0.329 | 13,581,415 | +402,369 | 0.56% | 4,471,680 |
| 2016-12-12 | 2016-12-08 | 0.334 | 13,179,046 | +97,191 | 0.55% | 4,407,000 |
| 2016-12-07 | 2016-12-05 | 0.334 | 13,081,855 | +412,088 | 0.54% | 4,374,500 |
| 2016-12-02 | 2016-11-30 | 0.334 | 12,669,767 | -136,067 | 0.53% | 4,236,700 |
| 2016-12-01 | 2016-11-29 | 0.329 | 12,805,834 | +781,412 | 0.53% | 4,216,320 |
| 2016-11-30 | 2016-11-28 | 0.345 | 12,024,422 | +97,191 | 0.50% | 4,144,620 |
| 2016-11-28 | 2016-11-24 | 0.350 | 11,927,231 | +213,819 | 0.50% | 4,172,480 |
| 2016-11-23 | 2016-11-21 | 0.360 | 11,713,412 | -169,111 | 0.49% | 4,218,200 |
| 2016-11-22 | 2016-11-18 | 0.355 | 11,882,523 | +1,102,141 | 0.49% | 4,217,970 |
| 2016-11-21 | 2016-11-17 | 0.355 | 10,780,382 | +544,267 | 0.45% | 3,826,740 |
| 2016-11-18 | 2016-11-16 | 0.355 | 10,236,115 | +1,720,274 | 0.43% | 3,633,540 |
| 2016-11-16 | 2016-11-14 | 0.355 | 8,515,841 | +48,595 | 0.35% | 3,022,890 |
| 2016-11-15 | 2016-11-11 | 0.360 | 8,467,246 | -34,988 | 0.35% | 3,049,200 |
| 2016-11-11 | 2016-11-09 | 0.340 | 8,502,234 | +207,988 | 0.35% | 2,886,840 |
| 2016-11-10 | 2016-11-08 | 0.365 | 8,294,246 | -176,887 | 0.34% | 3,029,570 |
| 2016-11-09 | 2016-11-07 | 0.365 | 8,471,133 | +141,898 | 0.35% | 3,094,180 |
| 2016-11-08 | 2016-11-04 | 0.381 | 8,329,235 | +83,584 | 0.35% | 3,170,900 |
| 2016-11-04 | 2016-11-02 | 0.391 | 8,245,651 | -1,518,117 | 0.34% | 3,223,920 |
| 2016-11-03 | 2016-11-01 | 0.406 | 9,763,768 | -301,291 | 0.41% | 3,968,170 |
| 2016-11-02 | 2016-10-31 | 0.376 | 10,065,059 | +229,370 | 0.42% | 3,779,940 |
| 2016-11-01 | 2016-10-28 | 0.360 | 9,835,689 | +97,190 | 0.41% | 3,542,000 |
| 2016-10-31 | 2016-10-27 | 0.365 | 9,738,499 | -194,381 | 0.40% | 3,557,100 |
| 2016-10-28 | 2016-10-26 | 0.365 | 9,932,880 | +285,741 | 0.41% | 3,628,100 |
| 2016-10-27 | 2016-10-25 | 0.365 | 9,647,139 | -66,090 | 0.40% | 3,523,730 |
| 2016-10-25 | 2016-10-20 | 0.365 | 9,713,229 | +406,257 | 0.40% | 3,547,870 |
| 2016-10-24 | 2016-10-19 | 0.365 | 9,306,972 | +180,774 | 0.39% | 3,399,480 |
| 2016-10-20 | 2016-10-18 | 0.334 | 9,126,198 | +242,977 | 0.38% | 3,051,750 |
| 2016-10-19 | 2016-10-17 | 0.324 | 8,883,221 | -513,167 | 0.37% | 2,879,100 |
| 2016-10-18 | 2016-10-14 | 0.324 | 9,396,388 | +513,167 | 0.39% | 3,045,420 |
| 2016-10-13 | 2016-10-11 | 0.314 | 8,883,221 | -221,595 | 0.37% | 2,787,700 |
| 2016-10-12 | 2016-10-07 | 0.319 | 9,104,816 | -194,381 | 0.38% | 2,904,080 |
| 2016-10-11 | 2016-10-06 | 0.324 | 9,299,197 | -447,077 | 0.39% | 3,013,920 |
| 2016-10-07 | 2016-10-05 | 0.319 | 9,746,274 | -145,786 | 0.40% | 3,108,680 |
| 2016-10-03 | 2016-09-29 | 0.309 | 9,892,060 | +48,596 | 0.41% | 3,053,400 |
| 2016-09-28 | 2016-09-26 | 0.314 | 9,843,464 | +5,831 | 0.41% | 3,089,040 |
| 2016-09-27 | 2016-09-23 | 0.319 | 9,837,633 | -194,381 | 0.41% | 3,137,820 |
| 2016-09-23 | 2016-09-21 | 0.309 | 10,032,014 | +36,932 | 0.42% | 3,096,600 |
| 2016-09-21 | 2016-09-19 | 0.309 | 9,995,082 | -97,190 | 0.42% | 3,085,200 |
| 2016-09-19 | 2016-09-14 | 0.314 | 10,092,272 | -97,191 | 0.42% | 3,167,120 |
| 2016-09-12 | 2016-09-08 | 0.324 | 10,189,463 | +1,944 | 0.42% | 3,302,460 |
| 2016-09-06 | 2016-09-02 | 0.319 | 10,187,519 | -112,741 | 0.42% | 3,249,420 |
| 2016-09-01 | 2016-08-30 | 0.314 | 10,300,260 | +388,762 | 0.43% | 3,232,390 |
| 2016-08-31 | 2016-08-29 | 0.314 | 9,911,498 | +291,572 | 0.41% | 3,110,390 |
| 2016-08-30 | 2016-08-26 | 0.309 | 9,619,926 | +194,381 | 0.40% | 2,969,400 |
| 2016-08-29 | 2016-08-25 | 0.309 | 9,425,545 | +415,976 | 0.39% | 2,909,400 |
| 2016-08-22 | 2016-08-18 | 0.319 | 9,009,569 | +112,741 | 0.37% | 2,873,700 |
| 2016-08-19 | 2016-08-17 | 0.319 | 8,896,828 | -9,719 | 0.37% | 2,837,740 |
| 2016-08-18 | 2016-08-16 | 0.319 | 8,906,547 | -194,381 | 0.37% | 2,840,840 |
| 2016-08-17 | 2016-08-15 | 0.324 | 9,100,928 | +136,067 | 0.38% | 2,949,660 |
| 2016-08-16 | 2016-08-12 | 0.314 | 8,964,861 | +7,775 | 0.37% | 2,813,320 |
| 2016-07-28 | 2016-07-26 | 0.324 | 8,957,086 | +38,876 | 0.37% | 2,903,040 |
| 2016-07-22 | 2016-07-20 | 0.314 | 8,918,210 | +97,191 | 0.37% | 2,798,680 |
| 2016-07-20 | 2016-07-18 | 0.314 | 8,821,019 | -87,472 | 0.37% | 2,768,180 |
| 2016-07-19 | 2016-07-15 | 0.314 | 8,908,491 | +87,472 | 0.37% | 2,795,630 |
| 2016-07-15 | 2016-07-13 | 0.309 | 8,821,019 | +194,381 | 0.37% | 2,722,800 |
| 2016-07-14 | 2016-07-12 | 0.324 | 8,626,638 | -60,258 | 0.36% | 2,795,940 |
| 2016-07-13 | 2016-07-11 | 0.329 | 8,686,896 | -126,348 | 0.36% | 2,860,160 |
| 2016-07-12 | 2016-07-08 | 0.329 | 8,813,244 | +15,550 | 0.37% | 2,901,760 |
| 2016-06-27 | 2016-06-23 | 0.345 | 8,797,694 | -349,886 | 0.37% | 3,032,420 |
| 2016-06-24 | 2016-06-22 | 0.350 | 9,147,580 | -233,257 | 0.38% | 3,200,080 |
| 2016-06-23 | 2016-06-21 | 0.340 | 9,380,837 | +307,122 | 0.39% | 3,185,160 |
| 2016-06-13 | 2016-06-08 | 0.340 | 9,073,715 | +58,314 | 0.38% | 3,080,880 |
| 2016-05-25 | 2016-05-23 | 0.314 | 9,015,401 | +97,191 | 0.37% | 2,829,180 |
| 2016-05-24 | 2016-05-20 | 0.319 | 8,918,210 | -27,213 | 0.37% | 2,844,560 |
| 2016-05-23 | 2016-05-19 | 0.324 | 8,945,423 | -31,101 | 0.37% | 2,899,260 |
| 2016-05-13 | 2016-05-11 | 0.329 | 8,976,524 | -48,596 | 0.37% | 2,955,520 |
| 2016-05-10 | 2016-05-06 | 0.334 | 9,025,120 | -19,438 | 0.37% | 3,017,950 |
| 2016-05-03 | 2016-04-28 | 0.355 | 9,044,558 | -97,190 | 0.38% | 3,210,570 |
| 2016-04-29 | 2016-04-27 | 0.350 | 9,141,748 | -54,427 | 0.38% | 3,198,040 |
| 2016-04-26 | 2016-04-22 | 0.340 | 9,196,175 | -29,157 | 0.38% | 3,122,460 |
| 2016-04-19 | 2016-04-15 | 0.345 | 9,225,332 | +190,493 | 0.38% | 3,179,820 |
| 2016-04-08 | 2016-04-06 | 0.324 | 9,034,839 | -878,603 | 0.38% | 2,928,240 |
| 2016-04-05 | 2016-03-31 | 0.334 | 9,913,442 | -194,381 | 0.41% | 3,315,000 |
| 2016-03-30 | 2016-03-24 | 0.345 | 10,107,823 | -369,324 | 0.42% | 3,484,000 |
| 2016-03-29 | 2016-03-23 | 0.360 | 10,477,147 | -58,315 | 0.44% | 3,773,000 |
| 2016-03-23 | 2016-03-21 | 0.360 | 10,535,462 | +58,315 | 0.44% | 3,794,000 |
| 2016-03-18 | 2016-03-16 | 0.340 | 10,477,147 | +29,157 | 0.44% | 3,557,400 |
| 2016-03-17 | 2016-03-15 | 0.340 | 10,447,990 | -48,595 | 0.43% | 3,547,500 |
| 2016-03-09 | 2016-03-07 | 0.345 | 10,496,585 | -19,438 | 0.44% | 3,618,000 |
| 2016-02-25 | 2016-02-23 | 0.345 | 10,516,023 | -583,144 | 0.44% | 3,624,700 |
| 2016-02-23 | 2016-02-19 | 0.345 | 11,099,167 | +9,719 | 0.46% | 3,825,700 |
| 2016-02-22 | 2016-02-18 | 0.340 | 11,089,448 | +583,144 | 0.46% | 3,765,300 |
| 2016-02-18 | 2016-02-16 | 0.329 | 10,506,304 | +97,190 | 0.44% | 3,459,200 |
| 2016-02-16 | 2016-02-12 | 0.319 | 10,409,114 | -116,629 | 0.43% | 3,320,100 |
| 2016-01-26 | 2016-01-22 | 0.319 | 10,525,743 | -15,550 | 0.44% | 3,357,300 |
| 2016-01-22 | 2016-01-20 | 0.324 | 10,541,293 | -48,595 | 0.44% | 3,416,490 |
| 2016-01-15 | 2016-01-13 | 0.329 | 10,589,888 | -19,438 | 0.44% | 3,486,720 |
| 2016-01-14 | 2016-01-12 | 0.329 | 10,609,326 | +19,438 | 0.44% | 3,493,120 |
| 2016-01-13 | 2016-01-11 | 0.334 | 10,589,888 | -357,662 | 0.44% | 3,541,200 |
| 2016-01-12 | 2016-01-08 | 0.360 | 10,947,550 | -48,595 | 0.45% | 3,942,400 |
| 2016-01-11 | 2016-01-07 | 0.360 | 10,996,145 | -231,314 | 0.46% | 3,959,900 |
| 2016-01-08 | 2016-01-06 | 0.396 | 11,227,459 | +211,876 | 0.47% | 4,447,520 |
| 2016-01-07 | 2016-01-05 | 0.401 | 11,015,583 | +795,019 | 0.46% | 4,420,260 |
| 2016-01-05 | 2015-12-31 | 0.396 | 10,220,564 | +369,324 | 0.42% | 4,048,660 |
| 2015-12-29 | 2015-12-24 | 0.422 | 9,851,240 | +345,999 | 0.41% | 4,155,760 |
| 2015-12-23 | 2015-12-21 | 0.432 | 9,505,241 | +11,663 | 0.40% | 4,107,600 |
| 2015-12-16 | 2015-12-14 | 0.442 | 9,493,578 | -456,796 | 0.39% | 4,200,240 |
| 2015-12-14 | 2015-12-10 | 0.468 | 9,950,374 | +281,853 | 0.41% | 4,658,290 |
| 2015-12-11 | 2015-12-09 | 0.499 | 9,668,521 | +97,190 | 0.40% | 4,824,780 |
| 2015-12-10 | 2015-12-08 | 0.494 | 9,571,331 | +382,931 | 0.40% | 4,727,040 |
| 2015-12-09 | 2015-12-07 | 0.514 | 9,188,400 | +202,157 | 0.38% | 4,727,000 |
| 2015-12-08 | 2015-12-04 | 0.468 | 8,986,243 | -40,820 | 0.37% | 4,206,930 |
| 2015-12-07 | 2015-12-03 | 0.468 | 9,027,063 | +11,662 | 0.38% | 4,226,040 |
| 2015-12-02 | 2015-11-30 | 0.478 | 9,015,401 | -180,774 | 0.37% | 4,313,340 |
| 2015-12-01 | 2015-11-27 | 0.473 | 9,196,175 | -614,245 | 0.38% | 4,352,520 |
| 2015-11-30 | 2015-11-26 | 0.489 | 9,810,420 | -276,021 | 0.41% | 4,794,650 |
| 2015-11-27 | 2015-11-25 | 0.525 | 10,086,441 | +7,775 | 0.42% | 5,292,780 |
| 2015-11-26 | 2015-11-24 | 0.525 | 10,078,666 | -305,178 | 0.42% | 5,288,700 |
| 2015-11-25 | 2015-11-23 | 0.556 | 10,383,844 | +258,527 | 0.43% | 5,769,360 |
| 2015-11-24 | 2015-11-20 | 0.535 | 10,125,317 | +1,533,667 | 0.42% | 5,417,360 |
| 2015-11-20 | 2015-11-18 | 0.499 | 8,591,650 | +48,596 | 0.36% | 4,287,400 |
| 2015-11-19 | 2015-11-17 | 0.509 | 8,543,054 | +87,471 | 0.36% | 4,351,050 |
| 2015-11-18 | 2015-11-16 | 0.504 | 8,455,583 | -66,089 | 0.35% | 4,263,000 |
| 2015-11-17 | 2015-11-13 | 0.489 | 8,521,672 | -97,191 | 0.35% | 4,164,800 |
| 2015-11-16 | 2015-11-12 | 0.504 | 8,618,863 | +618,132 | 0.36% | 4,345,320 |
| 2015-11-12 | 2015-11-10 | 0.448 | 8,000,731 | -60,258 | 0.33% | 3,580,920 |
| 2015-11-11 | 2015-11-09 | 0.463 | 8,060,989 | -126,348 | 0.34% | 3,732,300 |
| 2015-11-10 | 2015-11-06 | 0.427 | 8,187,337 | -17,494 | 0.34% | 3,495,960 |
| 2015-11-06 | 2015-11-04 | 0.422 | 8,204,831 | -5,831 | 0.34% | 3,461,220 |
| 2015-11-05 | 2015-11-03 | 0.412 | 8,210,662 | -3,888 | 0.34% | 3,379,200 |
| 2015-11-03 | 2015-10-30 | 0.422 | 8,214,550 | -9,719 | 0.34% | 3,465,320 |
| 2015-11-02 | 2015-10-29 | 0.422 | 8,224,269 | -19,438 | 0.34% | 3,469,420 |
| 2015-10-30 | 2015-10-28 | 0.417 | 8,243,707 | -25,270 | 0.34% | 3,435,210 |
| 2015-10-29 | 2015-10-27 | 0.417 | 8,268,977 | -97,190 | 0.34% | 3,445,740 |
| 2015-10-28 | 2015-10-26 | 0.432 | 8,366,167 | -147,730 | 0.35% | 3,615,360 |
| 2015-10-27 | 2015-10-23 | 0.417 | 8,513,897 | -19,438 | 0.35% | 3,547,800 |
| 2015-10-26 | 2015-10-22 | 0.412 | 8,533,335 | +23,326 | 0.36% | 3,512,000 |
| 2015-10-23 | 2015-10-20 | 0.412 | 8,510,009 | -85,528 | 0.35% | 3,502,400 |
| 2015-10-22 | 2015-10-19 | 0.412 | 8,595,537 | +202,156 | 0.36% | 3,537,600 |
| 2015-10-20 | 2015-10-16 | 0.406 | 8,393,381 | -429,582 | 0.35% | 3,411,220 |
| 2015-10-19 | 2015-10-15 | 0.355 | 8,822,963 | -291,572 | 0.37% | 3,131,910 |
| 2015-10-14 | 2015-10-12 | 0.360 | 9,114,535 | +272,134 | 0.38% | 3,282,300 |
| 2015-10-12 | 2015-10-08 | 0.334 | 8,842,401 | +147,729 | 0.37% | 2,956,850 |
| 2015-10-09 | 2015-10-07 | 0.334 | 8,694,672 | +143,843 | 0.36% | 2,907,450 |
| 2015-09-23 | 2015-09-21 | 0.334 | 8,550,829 | +97,190 | 0.36% | 2,859,350 |
| 2015-09-22 | 2015-09-18 | 0.324 | 8,453,639 | -97,190 | 0.35% | 2,739,870 |
| 2015-09-18 | 2015-09-16 | 0.324 | 8,550,829 | -1,069,097 | 0.36% | 2,771,370 |
| 2015-09-15 | 2015-09-11 | 0.324 | 9,619,926 | -58,314 | 0.40% | 3,117,870 |
| 2015-09-14 | 2015-09-10 | 0.319 | 9,678,240 | -97,191 | 0.40% | 3,086,980 |
| 2015-09-11 | 2015-09-09 | 0.324 | 9,775,431 | -485,953 | 0.41% | 3,168,270 |
| 2015-09-08 | 2015-09-04 | 0.304 | 10,261,384 | +58,314 | 0.43% | 3,114,610 |
| 2015-09-07 | 2015-09-02 | 0.309 | 10,203,070 | +971,906 | 0.42% | 3,149,400 |
| 2015-09-02 | 2015-08-31 | 0.324 | 9,231,164 | +485,953 | 0.38% | 2,991,870 |
| 2015-09-01 | 2015-08-28 | 0.324 | 8,745,211 | +194,382 | 0.36% | 2,834,370 |
| 2015-08-31 | 2015-08-27 | 0.319 | 8,550,829 | -388,763 | 0.36% | 2,727,380 |
| 2015-08-27 | 2015-08-25 | 0.304 | 8,939,592 | -1,535,611 | 0.37% | 2,713,410 |
| 2015-08-26 | 2015-08-24 | 0.304 | 10,475,203 | +194,381 | 0.44% | 3,179,510 |
| 2015-08-24 | 2015-08-20 | 0.365 | 10,280,822 | -60,258 | 0.43% | 3,755,190 |
| 2015-08-21 | 2015-08-19 | 0.365 | 10,341,080 | +29,157 | 0.43% | 3,777,200 |
| 2015-08-17 | 2015-08-13 | 0.360 | 10,311,923 | -145,786 | 0.43% | 3,713,500 |
| 2015-08-13 | 2015-08-11 | 0.365 | 10,457,709 | +149,673 | 0.44% | 3,819,800 |
| 2015-08-12 | 2015-08-10 | 0.376 | 10,308,036 | +21,382 | 0.43% | 3,871,190 |
| 2015-08-11 | 2015-08-07 | 0.365 | 10,286,654 | +97,191 | 0.43% | 3,757,320 |
| 2015-08-10 | 2015-08-06 | 0.355 | 10,189,463 | -699,772 | 0.42% | 3,616,980 |
| 2015-08-07 | 2015-08-05 | 0.386 | 10,889,235 | +787,243 | 0.45% | 4,201,500 |
| 2015-08-05 | 2015-08-03 | 0.381 | 10,101,992 | -52,482 | 0.42% | 3,845,780 |
| 2015-07-30 | 2015-07-28 | 0.355 | 10,154,474 | -77,753 | 0.42% | 3,604,560 |
| 2015-07-28 | 2015-07-24 | 0.391 | 10,232,227 | -97,191 | 0.43% | 4,000,640 |
| 2015-07-27 | 2015-07-23 | 0.396 | 10,329,418 | +213,820 | 0.43% | 4,091,780 |
| 2015-07-23 | 2015-07-21 | 0.417 | 10,115,598 | -122,460 | 0.42% | 4,215,240 |
| 2015-07-22 | 2015-07-20 | 0.417 | 10,238,058 | +19,438 | 0.43% | 4,266,270 |
| 2015-07-21 | 2015-07-17 | 0.422 | 10,218,620 | +128,291 | 0.43% | 4,310,740 |
| 2015-07-17 | 2015-07-15 | 0.427 | 10,090,329 | -334,335 | 0.42% | 4,308,530 |
| 2015-07-15 | 2015-07-13 | 0.427 | 10,424,664 | +382,931 | 0.43% | 4,451,290 |
| 2015-07-14 | 2015-07-10 | 0.406 | 10,041,733 | -202,157 | 0.42% | 4,081,140 |
| 2015-07-13 | 2015-07-09 | 0.396 | 10,243,890 | -680,334 | 0.43% | 4,057,900 |
| 2015-07-10 | 2015-07-08 | 0.314 | 10,924,224 | -58,314 | 0.46% | 3,428,200 |
| 2015-07-09 | 2015-07-07 | 0.350 | 10,982,538 | -194,382 | 0.46% | 3,842,000 |
| 2015-07-08 | 2015-07-06 | 0.381 | 11,176,920 | +7,776 | 0.47% | 4,255,000 |
| 2015-07-07 | 2015-07-03 | 0.448 | 11,169,144 | +97,190 | 0.47% | 4,999,020 |
| 2015-07-03 | 2015-06-30 | 0.499 | 11,071,954 | -66,089 | 0.46% | 5,525,120 |
| 2015-07-02 | 2015-06-29 | 0.494 | 11,138,043 | -103,022 | 0.46% | 5,500,800 |
| 2015-06-29 | 2015-06-25 | 0.556 | 11,241,065 | -283,797 | 0.47% | 6,245,640 |
| 2015-06-26 | 2015-06-24 | 0.566 | 11,524,862 | -68,033 | 0.48% | 6,521,900 |
| 2015-06-24 | 2015-06-22 | 0.576 | 11,592,895 | +68,033 | 0.48% | 6,679,680 |
| 2015-06-23 | 2015-06-19 | 0.576 | 11,524,862 | +322,673 | 0.48% | 6,640,480 |
| 2015-06-22 | 2015-06-18 | 0.597 | 11,202,189 | -104,966 | 0.47% | 6,685,080 |
| 2015-06-19 | 2015-06-17 | 0.628 | 11,307,155 | -563,706 | 0.47% | 7,096,740 |
| 2015-06-18 | 2015-06-16 | 0.576 | 11,870,861 | +136,067 | 0.49% | 6,839,840 |
| 2015-06-17 | 2015-06-15 | 0.597 | 11,734,794 | -6,832,499 | 0.49% | 7,002,920 |
| 2015-06-16 | 2015-06-12 | 0.504 | 18,567,293 | +68,033 | 0.77% | 9,360,960 |
| 2015-06-15 | 2015-06-11 | 0.478 | 18,499,260 | -2,812,696 | 0.77% | 8,850,810 |
| 2015-06-12 | 2015-06-10 | 0.484 | 21,311,956 | +1,873,835 | 0.89% | 10,306,160 |
| 2015-06-11 | 2015-06-09 | 0.494 | 19,438,121 | +5,366,865 | 0.81% | 9,600,000 |
| 2015-06-10 | 2015-06-08 | 0.478 | 14,071,256 | +3,821,535 | 0.59% | 6,732,270 |
| 2015-06-09 | 2015-06-05 | 0.422 | 10,249,721 | +357,661 | 0.43% | 4,323,860 |
| 2015-06-08 | 2015-06-04 | 0.422 | 9,892,060 | +29,157 | 0.41% | 4,172,980 |
| 2015-06-05 | 2015-06-03 | 0.427 | 9,862,903 | -680,334 | 0.41% | 4,211,420 |
| 2015-06-03 | 2015-06-01 | 0.442 | 10,543,237 | +200,213 | 0.44% | 4,664,640 |
| 2015-06-02 | 2015-05-29 | 0.437 | 10,343,024 | -198,269 | 0.43% | 4,522,850 |
| 2015-06-01 | 2015-05-28 | 0.427 | 10,541,293 | -69,977 | 0.44% | 4,501,090 |
| 2015-05-29 | 2015-05-27 | 0.427 | 10,611,270 | +194,381 | 0.44% | 4,530,970 |
| 2015-05-28 | 2015-05-26 | 0.437 | 10,416,889 | -194,381 | 0.43% | 4,555,150 |
| 2015-05-27 | 2015-05-22 | 0.427 | 10,611,270 | +186,606 | 0.44% | 4,530,970 |
| 2015-05-26 | 2015-05-21 | 0.437 | 10,424,664 | +149,673 | 0.43% | 4,558,550 |
| 2015-05-22 | 2015-05-20 | 0.437 | 10,274,991 | -83,584 | 0.43% | 4,493,100 |
| 2015-05-21 | 2015-05-19 | 0.442 | 10,358,575 | +110,798 | 0.43% | 4,582,940 |
| 2015-05-20 | 2015-05-18 | 0.448 | 10,247,777 | +256,583 | 0.43% | 4,586,640 |
| 2015-05-19 | 2015-05-15 | 0.437 | 9,991,194 | +165,224 | 0.42% | 4,369,000 |
| 2015-05-18 | 2015-05-14 | 0.453 | 9,825,970 | -1,076,872 | 0.41% | 4,448,400 |
| 2015-05-15 | 2015-05-13 | 0.422 | 10,902,842 | -194,381 | 0.45% | 4,599,380 |
| 2015-05-14 | 2015-05-12 | 0.427 | 11,097,223 | +890,266 | 0.46% | 4,738,470 |
| 2015-05-11 | 2015-05-07 | 0.391 | 10,206,957 | -19,438 | 0.43% | 3,990,760 |
| 2015-05-07 | 2015-05-05 | 0.412 | 10,226,395 | +145,785 | 0.43% | 4,208,800 |
| 2015-05-06 | 2015-05-04 | 0.417 | 10,080,610 | +233,258 | 0.42% | 4,200,660 |
| 2015-05-04 | 2015-04-29 | 0.427 | 9,847,352 | -291,572 | 0.41% | 4,204,780 |
| 2015-04-30 | 2015-04-28 | 0.406 | 10,138,924 | -9,719 | 0.42% | 4,120,640 |
| 2015-04-29 | 2015-04-27 | 0.406 | 10,148,643 | -184,662 | 0.42% | 4,124,590 |
| 2015-04-22 | 2015-04-20 | 0.381 | 10,333,305 | +33,045 | 0.43% | 3,933,840 |
| 2015-04-21 | 2015-04-17 | 0.391 | 10,300,260 | +29,157 | 0.43% | 4,027,240 |
| 2015-04-20 | 2015-04-16 | 0.401 | 10,271,103 | -151,618 | 0.43% | 4,121,520 |
| 2015-04-17 | 2015-04-15 | 0.396 | 10,422,721 | +194,382 | 0.43% | 4,128,740 |
| 2015-04-16 | 2015-04-14 | 0.406 | 10,228,339 | +223,538 | 0.43% | 4,156,980 |
| 2015-04-15 | 2015-04-13 | 0.406 | 10,004,801 | +19,438 | 0.42% | 4,066,130 |
| 2015-04-10 | 2015-04-08 | 0.391 | 9,985,363 | -291,572 | 0.42% | 3,904,120 |
| 2015-04-09 | 2015-04-02 | 0.350 | 10,276,935 | -112,741 | 0.43% | 3,595,160 |
| 2015-04-01 | 2015-03-30 | 0.304 | 10,389,676 | +882,491 | 0.43% | 3,153,550 |
| 2015-03-31 | 2015-03-27 | 0.309 | 9,507,185 | +1,943,812 | 0.40% | 2,934,600 |
| 2015-03-30 | 2015-03-26 | 0.319 | 7,563,373 | -58,314 | 0.32% | 2,412,420 |
| 2015-03-27 | 2015-03-25 | 0.324 | 7,621,687 | +369,324 | 0.32% | 2,470,230 |
| 2015-03-25 | 2015-03-23 | 0.319 | 7,252,363 | -11,663 | 0.30% | 2,313,220 |
| 2015-03-18 | 2015-03-16 | 0.304 | 7,264,026 | +225,482 | 0.30% | 2,204,830 |
| 2015-03-17 | 2015-03-13 | 0.304 | 7,038,544 | +95,247 | 0.29% | 2,136,390 |
| 2015-03-12 | 2015-03-10 | 0.314 | 6,943,297 | +93,303 | 0.29% | 2,178,920 |
| 2015-03-11 | 2015-03-09 | 0.324 | 6,849,994 | -97,190 | 0.29% | 2,220,120 |
| 2015-03-10 | 2015-03-06 | 0.304 | 6,947,184 | -126,348 | 0.29% | 2,108,660 |
| 2015-03-05 | 2015-03-03 | 0.288 | 7,073,532 | +174,943 | 0.29% | 2,037,840 |
| 2015-03-04 | 2015-03-02 | 0.298 | 6,898,589 | -77,753 | 0.29% | 2,058,420 |
| 2015-02-26 | 2015-02-24 | 0.293 | 6,976,342 | -68,033 | 0.29% | 2,045,730 |
| 2015-02-24 | 2015-02-18 | 0.298 | 7,044,375 | +38,876 | 0.29% | 2,101,920 |
| 2015-02-12 | 2015-02-10 | 0.293 | 7,005,499 | -9,719 | 0.29% | 2,054,280 |
| 2015-02-06 | 2015-02-04 | 0.309 | 7,015,218 | -97,190 | 0.29% | 2,165,400 |
| 2015-02-05 | 2015-02-03 | 0.309 | 7,112,408 | +291,571 | 0.30% | 2,195,400 |
| 2015-02-04 | 2015-02-02 | 0.309 | 6,820,837 | -254,639 | 0.28% | 2,105,400 |
| 2015-02-03 | 2015-01-30 | 0.309 | 7,075,476 | +60,258 | 0.30% | 2,184,000 |
| 2015-01-09 | 2015-01-07 | 0.329 | 7,015,218 | -97,190 | 0.29% | 2,309,760 |
| 2015-01-07 | 2015-01-05 | 0.334 | 7,112,408 | +97,190 | 0.30% | 2,378,350 |
| 2015-01-06 | 2015-01-02 | 0.340 | 7,015,218 | +97,191 | 0.29% | 2,381,940 |
| 2014-12-22 | 2014-12-18 | 0.340 | 6,918,027 | -48,596 | 0.29% | 2,348,940 |
| 2014-12-19 | 2014-12-17 | 0.340 | 6,966,623 | +38,877 | 0.29% | 2,365,440 |
| 2014-12-17 | 2014-12-15 | 0.350 | 6,927,746 | -5,832 | 0.29% | 2,423,520 |
| 2014-12-16 | 2014-12-12 | 0.350 | 6,933,578 | -97,190 | 0.29% | 2,425,560 |
| 2014-12-15 | 2014-12-11 | 0.345 | 7,030,768 | +194,381 | 0.29% | 2,423,390 |
| 2014-12-11 | 2014-12-09 | 0.350 | 6,836,387 | -89,416 | 0.29% | 2,391,560 |
| 2014-12-10 | 2014-12-08 | 0.350 | 6,925,803 | -19,438 | 0.29% | 2,422,840 |
| 2014-12-09 | 2014-12-05 | 0.360 | 6,945,241 | -252,695 | 0.29% | 2,501,100 |
| 2014-12-05 | 2014-12-03 | 0.365 | 7,197,936 | -101,078 | 0.30% | 2,629,130 |
| 2014-12-04 | 2014-12-02 | 0.370 | 7,299,014 | +58,314 | 0.30% | 2,703,600 |
| 2014-12-03 | 2014-12-01 | 0.370 | 7,240,700 | +116,629 | 0.30% | 2,682,000 |
| 2014-12-02 | 2014-11-28 | 0.386 | 7,124,071 | +97,190 | 0.30% | 2,748,750 |
| 2014-12-01 | 2014-11-27 | 0.386 | 7,026,881 | +97,191 | 0.29% | 2,711,250 |
| 2014-11-28 | 2014-11-26 | 0.381 | 6,929,690 | +48,595 | 0.29% | 2,638,100 |
| 2014-11-25 | 2014-11-21 | 0.386 | 6,881,095 | -194,381 | 0.29% | 2,655,000 |
| 2014-11-21 | 2014-11-19 | 0.391 | 7,075,476 | -34,989 | 0.30% | 2,766,400 |
| 2014-11-20 | 2014-11-18 | 0.396 | 7,110,465 | -48,595 | 0.30% | 2,816,660 |
| 2014-11-18 | 2014-11-14 | 0.401 | 7,159,060 | -1,944 | 0.30% | 2,872,740 |
| 2014-11-17 | 2014-11-13 | 0.396 | 7,161,004 | +7,775 | 0.30% | 2,836,680 |
| 2014-11-14 | 2014-11-12 | 0.406 | 7,153,229 | -291,571 | 0.30% | 2,907,200 |
| 2014-11-13 | 2014-11-11 | 0.391 | 7,444,800 | +291,571 | 0.31% | 2,910,800 |
| 2014-11-10 | 2014-11-06 | 0.391 | 7,153,229 | -128,291 | 0.30% | 2,796,800 |
| 2014-11-05 | 2014-11-03 | 0.391 | 7,281,520 | +75,809 | 0.30% | 2,846,960 |
| 2014-11-04 | 2014-10-31 | 0.391 | 7,205,711 | -147,730 | 0.30% | 2,817,320 |
| 2014-11-03 | 2014-10-30 | 0.391 | 7,353,441 | +186,606 | 0.31% | 2,875,080 |
| 2014-10-29 | 2014-10-27 | 0.406 | 7,166,835 | +155,505 | 0.30% | 2,912,730 |
| 2014-10-27 | 2014-10-23 | 0.396 | 7,011,330 | -29,157 | 0.29% | 2,777,390 |
| 2014-10-24 | 2014-10-22 | 0.396 | 7,040,487 | +97,190 | 0.29% | 2,788,940 |
| 2014-10-23 | 2014-10-21 | 0.401 | 6,943,297 | +106,910 | 0.29% | 2,786,160 |
| 2014-10-21 | 2014-10-17 | 0.406 | 6,836,387 | -145,786 | 0.29% | 2,778,430 |
| 2014-10-20 | 2014-10-16 | 0.412 | 6,982,173 | +272,134 | 0.29% | 2,873,600 |
| 2014-10-17 | 2014-10-15 | 0.417 | 6,710,039 | -283,797 | 0.28% | 2,796,120 |
| 2014-10-16 | 2014-10-14 | 0.412 | 6,993,836 | +19,438 | 0.29% | 2,878,400 |
| 2014-10-15 | 2014-10-13 | 0.412 | 6,974,398 | +97,191 | 0.29% | 2,870,400 |
| 2014-10-14 | 2014-10-10 | 0.427 | 6,877,207 | -345,999 | 0.29% | 2,936,540 |
| 2014-10-10 | 2014-10-08 | 0.406 | 7,223,206 | +29,157 | 0.30% | 2,935,640 |
| 2014-10-09 | 2014-10-07 | 0.406 | 7,194,049 | -89,415 | 0.30% | 2,923,790 |
| 2014-10-08 | 2014-10-06 | 0.401 | 7,283,464 | +19,438 | 0.30% | 2,922,660 |
| 2014-10-07 | 2014-10-03 | 0.401 | 7,264,026 | -145,786 | 0.30% | 2,914,860 |
| 2014-10-06 | 2014-09-30 | 0.381 | 7,409,812 | +99,135 | 0.31% | 2,820,880 |
| 2014-10-03 | 2014-09-29 | 0.391 | 7,310,677 | +29,157 | 0.30% | 2,858,360 |
| 2014-09-30 | 2014-09-26 | 0.412 | 7,281,520 | -68,034 | 0.30% | 2,996,800 |
| 2014-09-29 | 2014-09-25 | 0.406 | 7,349,554 | -143,842 | 0.31% | 2,986,990 |
| 2014-09-26 | 2014-09-24 | 0.412 | 7,493,396 | +219,651 | 0.31% | 3,084,000 |
| 2014-09-25 | 2014-09-23 | 0.401 | 7,273,745 | -97,191 | 0.30% | 2,918,760 |
| 2014-09-23 | 2014-09-19 | 0.412 | 7,370,936 | +99,135 | 0.31% | 3,033,600 |
| 2014-09-22 | 2014-09-18 | 0.412 | 7,271,801 | +118,572 | 0.30% | 2,992,800 |
| 2014-09-19 | 2014-09-17 | 0.412 | 7,153,229 | +106,910 | 0.30% | 2,944,000 |
| 2014-09-18 | 2014-09-16 | 0.406 | 7,046,319 | +9,719 | 0.29% | 2,863,750 |
| 2014-09-17 | 2014-09-15 | 0.417 | 7,036,600 | -77,752 | 0.29% | 2,932,200 |
| 2014-09-16 | 2014-09-12 | 0.406 | 7,114,352 | -68,034 | 0.30% | 2,891,400 |
| 2014-09-15 | 2014-09-11 | 0.396 | 7,182,386 | -68,033 | 0.30% | 2,845,150 |
| 2014-09-12 | 2014-09-10 | 0.401 | 7,250,419 | +13,607 | 0.30% | 2,909,400 |
| 2014-09-10 | 2014-09-05 | 0.406 | 7,236,812 | -262,415 | 0.30% | 2,941,170 |
| 2014-09-08 | 2014-09-04 | 0.396 | 7,499,227 | +138,011 | 0.31% | 2,970,660 |
| 2014-09-04 | 2014-09-02 | 0.381 | 7,361,216 | +242,976 | 0.31% | 2,802,380 |
| 2014-09-02 | 2014-08-29 | 0.386 | 7,118,240 | -97,191 | 0.30% | 2,746,500 |
| 2014-08-28 | 2014-08-26 | 0.396 | 7,215,431 | +97,191 | 0.30% | 2,858,240 |
| 2014-08-26 | 2014-08-22 | 0.386 | 7,118,240 | -17,494 | 0.30% | 2,746,500 |
| 2014-08-21 | 2014-08-19 | 0.401 | 7,135,734 | +233,257 | 0.30% | 2,863,380 |
| 2014-08-20 | 2014-08-18 | 0.442 | 6,902,477 | +106,910 | 0.29% | 3,053,860 |
| 2014-08-18 | 2014-08-14 | 0.422 | 6,795,567 | +48,595 | 0.28% | 2,866,720 |
| 2014-08-15 | 2014-08-13 | 0.432 | 6,746,972 | +97,191 | 0.28% | 2,915,640 |
| 2014-08-13 | 2014-08-11 | 0.422 | 6,649,781 | -97,191 | 0.28% | 2,805,220 |
| 2014-08-12 | 2014-08-08 | 0.417 | 6,746,972 | -58,314 | 0.28% | 2,811,510 |
| 2014-08-11 | 2014-08-07 | 0.412 | 6,805,286 | -136,067 | 0.28% | 2,800,800 |
| 2014-08-08 | 2014-08-06 | 0.422 | 6,941,353 | -176,887 | 0.29% | 2,928,220 |
| 2014-08-07 | 2014-08-05 | 0.427 | 7,118,240 | -9,719 | 0.30% | 3,039,460 |
| 2014-08-06 | 2014-08-04 | 0.422 | 7,127,959 | +48,595 | 0.30% | 3,006,940 |
| 2014-08-04 | 2014-07-31 | 0.427 | 7,079,364 | -139,954 | 0.30% | 3,022,860 |
| 2014-08-01 | 2014-07-30 | 0.412 | 7,219,318 | +410,144 | 0.30% | 2,971,200 |
| 2014-07-31 | 2014-07-29 | 0.432 | 6,809,174 | -192,437 | 0.28% | 2,942,520 |
| 2014-07-30 | 2014-07-28 | 0.448 | 7,001,611 | -157,449 | 0.29% | 3,133,740 |
| 2014-07-29 | 2014-07-25 | 0.448 | 7,159,060 | -40,820 | 0.30% | 3,204,210 |
| 2014-07-25 | 2014-07-23 | 0.412 | 7,199,880 | +97,191 | 0.30% | 2,963,200 |
| 2014-07-24 | 2014-07-22 | 0.417 | 7,102,689 | +9,719 | 0.30% | 2,959,740 |
| 2014-07-23 | 2014-07-21 | 0.412 | 7,092,970 | +116,628 | 0.30% | 2,919,200 |
| 2014-07-22 | 2014-07-18 | 0.412 | 6,976,342 | +19,438 | 0.29% | 2,871,200 |
| 2014-07-21 | 2014-07-17 | 0.417 | 6,956,904 | +116,629 | 0.29% | 2,898,990 |
| 2014-07-18 | 2014-07-16 | 0.432 | 6,840,275 | -114,685 | 0.29% | 2,955,960 |
| 2014-07-17 | 2014-07-15 | 0.437 | 6,954,960 | -19,438 | 0.29% | 3,041,300 |
| 2014-07-15 | 2014-07-11 | 0.417 | 6,974,398 | -87,471 | 0.29% | 2,906,280 |
| 2014-07-14 | 2014-07-10 | 0.422 | 7,061,869 | -42,764 | 0.30% | 2,979,060 |
| 2014-07-11 | 2014-07-09 | 0.406 | 7,104,633 | -773,637 | 0.30% | 2,887,450 |
| 2014-07-10 | 2014-07-08 | 0.427 | 7,878,270 | +145,785 | 0.33% | 3,363,990 |
| 2014-07-09 | 2014-07-07 | 0.422 | 7,732,485 | -336,279 | 0.32% | 3,261,960 |
| 2014-07-08 | 2014-07-04 | 0.417 | 8,068,764 | +309,066 | 0.34% | 3,362,310 |
| 2014-07-07 | 2014-07-03 | 0.381 | 7,759,698 | +414,032 | 0.32% | 2,954,080 |
| 2014-07-04 | 2014-07-02 | 0.381 | 7,345,666 | +58,314 | 0.31% | 2,796,460 |
| 2014-07-03 | 2014-06-30 | 0.381 | 7,287,352 | -145,785 | 0.30% | 2,774,260 |
| 2014-07-02 | 2014-06-27 | 0.386 | 7,433,137 | -342,111 | 0.31% | 2,868,000 |
| 2014-06-30 | 2014-06-26 | 0.391 | 7,775,248 | +145,785 | 0.32% | 3,040,000 |
| 2014-06-27 | 2014-06-25 | 0.376 | 7,629,463 | -178,830 | 0.32% | 2,865,250 |
| 2014-06-26 | 2014-06-24 | 0.370 | 7,808,293 | -19,438 | 0.33% | 2,892,240 |
| 2014-06-25 | 2014-06-23 | 0.370 | 7,827,731 | -417,920 | 0.33% | 2,899,440 |
| 2014-06-24 | 2014-06-20 | 0.376 | 8,245,651 | +386,819 | 0.34% | 3,096,660 |
| 2014-06-20 | 2014-06-18 | 0.370 | 7,858,832 | +116,628 | 0.33% | 2,910,960 |
| 2014-06-17 | 2014-06-13 | 0.370 | 7,742,204 | -211,875 | 0.32% | 2,867,760 |
| 2014-06-16 | 2014-06-12 | 0.381 | 7,954,079 | +114,685 | 0.33% | 3,028,080 |
| 2014-06-13 | 2014-06-11 | 0.381 | 7,839,394 | +40,820 | 0.33% | 2,984,420 |
| 2014-06-12 | 2014-06-10 | 0.370 | 7,798,574 | -19,438 | 0.33% | 2,888,640 |
| 2014-06-11 | 2014-06-09 | 0.365 | 7,818,012 | +34,988 | 0.33% | 2,855,620 |
| 2014-06-10 | 2014-06-06 | 0.365 | 7,783,024 | +58,315 | 0.33% | 2,842,840 |
| 2014-06-09 | 2014-06-05 | 0.370 | 7,724,709 | +145,786 | 0.32% | 2,861,280 |
| 2014-06-06 | 2014-06-04 | 0.376 | 7,578,923 | +167,167 | 0.32% | 2,846,270 |
| 2014-06-05 | 2014-06-03 | 0.386 | 7,411,756 | +173,000 | 0.31% | 2,859,750 |
| 2014-06-04 | 2014-05-30 | 0.370 | 7,238,756 | +489,840 | 0.30% | 2,681,280 |
| 2014-05-30 | 2014-05-28 | 0.370 | 6,748,916 | -87,471 | 0.28% | 2,499,840 |
| 2014-05-28 | 2014-05-26 | 0.370 | 6,836,387 | -194,381 | 0.29% | 2,532,240 |
| 2014-05-27 | 2014-05-23 | 0.376 | 7,030,768 | +291,571 | 0.29% | 2,640,410 |
| 2014-05-26 | 2014-05-22 | 0.370 | 6,739,197 | +5,832 | 0.28% | 2,496,240 |
| 2014-05-22 | 2014-05-20 | 0.360 | 6,733,365 | +36,932 | 0.28% | 2,424,800 |
| 2014-05-20 | 2014-05-16 | 0.360 | 6,696,433 | +58,315 | 0.28% | 2,411,500 |
| 2014-05-19 | 2014-05-15 | 0.365 | 6,638,118 | -89,416 | 0.28% | 2,424,650 |
| 2014-05-16 | 2014-05-14 | 0.365 | 6,727,534 | +101,079 | 0.28% | 2,457,310 |
| 2014-05-15 | 2014-05-13 | 0.365 | 6,626,455 | +33,044 | 0.28% | 2,420,390 |
| 2014-05-14 | 2014-05-12 | 0.360 | 6,593,411 | +103,022 | 0.28% | 2,374,400 |
| 2014-05-12 | 2014-05-08 | 0.355 | 6,490,389 | +9,719 | 0.27% | 2,303,910 |
| 2014-05-08 | 2014-05-05 | 0.381 | 6,480,670 | -5,831 | 0.27% | 2,467,160 |
| 2014-05-02 | 2014-04-29 | 0.391 | 6,486,501 | -190,494 | 0.27% | 2,536,120 |
| 2014-04-30 | 2014-04-28 | 0.391 | 6,676,995 | -87,471 | 0.28% | 2,610,600 |
| 2014-04-29 | 2014-04-25 | 0.406 | 6,764,466 | -773,637 | 0.28% | 2,749,200 |
| 2014-04-28 | 2014-04-24 | 0.432 | 7,538,103 | +851,389 | 0.32% | 3,257,520 |
| 2014-04-25 | 2014-04-23 | 0.370 | 6,686,714 | -130,235 | 0.28% | 2,476,800 |
| 2014-04-23 | 2014-04-17 | 0.355 | 6,816,949 | +97,191 | 0.28% | 2,419,830 |
| 2014-04-15 | 2014-04-11 | 0.365 | 6,719,758 | -145,786 | 0.28% | 2,454,470 |
| 2014-04-14 | 2014-04-10 | 0.376 | 6,865,544 | -81,640 | 0.29% | 2,578,360 |
| 2014-04-09 | 2014-04-07 | 0.370 | 6,947,184 | +77,752 | 0.29% | 2,573,280 |
| 2014-04-04 | 2014-04-02 | 0.381 | 6,869,432 | +174,943 | 0.29% | 2,615,160 |
| 2014-04-01 | 2014-03-28 | 0.376 | 6,694,489 | +196,325 | 0.28% | 2,514,120 |
| 2014-03-31 | 2014-03-27 | 0.345 | 6,498,164 | +118,573 | 0.27% | 2,239,810 |
| 2014-03-28 | 2014-03-26 | 0.391 | 6,379,591 | +254,639 | 0.27% | 2,494,320 |
| 2014-03-27 | 2014-03-25 | 0.406 | 6,124,952 | +9,719 | 0.26% | 2,489,290 |
| 2014-03-26 | 2014-03-24 | 0.422 | 6,115,233 | -110,797 | 0.26% | 2,579,720 |
| 2014-03-25 | 2014-03-21 | 0.437 | 6,226,030 | +441,245 | 0.26% | 2,722,550 |
| 2014-03-24 | 2014-03-20 | 0.499 | 5,784,785 | -11,663 | 0.24% | 2,886,720 |
| 2014-03-21 | 2014-03-19 | 0.499 | 5,796,448 | +206,044 | 0.24% | 2,892,540 |
| 2014-03-20 | 2014-03-18 | 0.525 | 5,590,404 | -217,707 | 0.23% | 2,933,520 |
| 2014-03-19 | 2014-03-17 | 0.545 | 5,808,111 | -52,482 | 0.24% | 3,167,280 |
| 2014-03-18 | 2014-03-14 | 0.545 | 5,860,593 | +147,729 | 0.25% | 3,195,900 |
| 2014-03-17 | 2014-03-13 | 0.525 | 5,712,864 | -19,438 | 0.24% | 2,997,780 |
| 2014-03-14 | 2014-03-12 | 0.504 | 5,732,302 | -9,719 | 0.24% | 2,890,020 |
| 2014-03-13 | 2014-03-11 | 0.525 | 5,742,021 | +120,516 | 0.24% | 3,013,080 |
| 2014-03-12 | 2014-03-10 | 0.489 | 5,621,505 | +106,910 | 0.24% | 2,747,400 |
| 2014-03-11 | 2014-03-07 | 0.499 | 5,514,595 | -437,358 | 0.23% | 2,751,890 |
| 2014-03-10 | 2014-03-06 | 0.463 | 5,951,953 | +340,167 | 0.25% | 2,755,800 |
| 2014-03-07 | 2014-03-05 | 0.494 | 5,611,786 | +11,663 | 0.23% | 2,771,520 |
| 2014-03-06 | 2014-03-04 | 0.499 | 5,600,123 | -38,876 | 0.23% | 2,794,570 |
| 2014-03-05 | 2014-03-03 | 0.489 | 5,638,999 | -87,471 | 0.24% | 2,755,950 |
| 2014-03-03 | 2014-02-27 | 0.504 | 5,726,470 | -5,832 | 0.24% | 2,887,080 |
| 2014-02-28 | 2014-02-26 | 0.504 | 5,732,302 | -69,977 | 0.24% | 2,890,020 |
| 2014-02-27 | 2014-02-25 | 0.489 | 5,802,279 | -40,820 | 0.24% | 2,835,750 |
| 2014-02-26 | 2014-02-24 | 0.514 | 5,843,099 | -400,425 | 0.24% | 3,006,000 |
| 2014-02-25 | 2014-02-21 | 0.494 | 6,243,524 | -116,629 | 0.26% | 3,083,520 |
| 2014-02-24 | 2014-02-20 | 0.489 | 6,360,153 | -382,931 | 0.27% | 3,108,400 |
| 2014-02-21 | 2014-02-19 | 0.494 | 6,743,084 | +977,737 | 0.28% | 3,330,240 |
| 2014-02-20 | 2014-02-18 | 0.489 | 5,765,347 | -165,224 | 0.24% | 2,817,700 |
| 2014-02-19 | 2014-02-17 | 0.525 | 5,930,571 | +27,214 | 0.25% | 3,112,020 |
| 2014-02-18 | 2014-02-14 | 0.535 | 5,903,357 | -450,965 | 0.25% | 3,158,480 |
| 2014-02-17 | 2014-02-13 | 0.504 | 6,354,322 | -120,516 | 0.27% | 3,203,620 |
| 2014-02-14 | 2014-02-12 | 0.525 | 6,474,838 | -730,873 | 0.27% | 3,397,620 |
| 2014-02-13 | 2014-02-11 | 0.535 | 7,205,711 | -157,449 | 0.30% | 3,855,280 |
| 2014-02-12 | 2014-02-10 | 0.556 | 7,363,160 | -50,539 | 0.31% | 4,091,040 |
| 2014-02-11 | 2014-02-07 | 0.509 | 7,413,699 | +851,389 | 0.31% | 3,775,860 |
| 2014-02-10 | 2014-02-06 | 0.514 | 6,562,310 | -625,907 | 0.27% | 3,376,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 7,188,217 | +1,366,500 | 0.30% | 3,254,240 |
| 2014-02-06 | 2014-02-04 | 0.437 | 5,821,717 | -311,010 | 0.24% | 2,545,750 |
| 2014-02-05 | 2014-01-30 | 0.427 | 6,132,727 | -106,910 | 0.26% | 2,618,650 |
| 2014-02-04 | 2014-01-28 | 0.417 | 6,239,637 | +48,595 | 0.26% | 2,600,100 |
| 2014-01-29 | 2014-01-27 | 0.406 | 6,191,042 | -394,593 | 0.26% | 2,516,150 |
| 2014-01-28 | 2014-01-24 | 0.422 | 6,585,635 | +435,414 | 0.28% | 2,778,160 |
| 2014-01-27 | 2014-01-23 | 0.427 | 6,150,221 | +38,876 | 0.26% | 2,626,120 |
| 2014-01-24 | 2014-01-22 | 0.427 | 6,111,345 | -276,022 | 0.26% | 2,609,520 |
| 2014-01-23 | 2014-01-21 | 0.453 | 6,387,367 | +13,607 | 0.27% | 2,891,680 |
| 2014-01-22 | 2014-01-20 | 0.473 | 6,373,760 | -330,448 | 0.27% | 3,016,680 |
| 2014-01-21 | 2014-01-17 | 0.432 | 6,704,208 | +464,571 | 0.28% | 2,897,160 |
| 2014-01-20 | 2014-01-16 | 0.448 | 6,239,637 | -188,550 | 0.26% | 2,792,700 |
| 2014-01-17 | 2014-01-15 | 0.412 | 6,428,187 | -116,628 | 0.27% | 2,645,600 |
| 2014-01-16 | 2014-01-14 | 0.396 | 6,544,815 | -97,191 | 0.27% | 2,592,590 |
| 2014-01-15 | 2014-01-13 | 0.406 | 6,642,006 | +29,157 | 0.28% | 2,699,430 |
| 2014-01-14 | 2014-01-10 | 0.376 | 6,612,849 | -320,729 | 0.28% | 2,483,460 |
| 2014-01-13 | 2014-01-09 | 0.345 | 6,933,578 | +38,876 | 0.29% | 2,389,890 |
| 2014-01-10 | 2014-01-08 | 0.360 | 6,894,702 | +116,629 | 0.29% | 2,482,900 |
| 2014-01-07 | 2014-01-03 | 0.360 | 6,778,073 | +42,764 | 0.28% | 2,440,900 |
| 2014-01-06 | 2014-01-02 | 0.360 | 6,735,309 | +439,302 | 0.28% | 2,425,500 |
| 2013-12-30 | 2013-12-24 | 0.376 | 6,296,007 | -194,382 | 0.26% | 2,364,470 |
| 2013-12-23 | 2013-12-19 | 0.370 | 6,490,389 | -19,438 | 0.27% | 2,404,080 |
| 2013-12-20 | 2013-12-18 | 0.370 | 6,509,827 | +145,786 | 0.27% | 2,411,280 |
| 2013-12-18 | 2013-12-16 | 0.381 | 6,364,041 | +19,438 | 0.27% | 2,422,760 |
| 2013-12-13 | 2013-12-11 | 0.386 | 6,344,603 | -15,550 | 0.27% | 2,448,000 |
| 2013-12-10 | 2013-12-06 | 0.396 | 6,360,153 | +219,651 | 0.27% | 2,519,440 |
| 2013-12-09 | 2013-12-05 | 0.401 | 6,140,502 | -136,067 | 0.26% | 2,464,020 |
| 2013-12-06 | 2013-12-04 | 0.412 | 6,276,569 | -340,167 | 0.26% | 2,583,200 |
| 2013-12-03 | 2013-11-29 | 0.386 | 6,616,736 | -29,158 | 0.28% | 2,553,000 |
| 2013-12-02 | 2013-11-28 | 0.391 | 6,645,894 | -223,538 | 0.28% | 2,598,440 |
| 2013-11-29 | 2013-11-27 | 0.376 | 6,869,432 | +97,191 | 0.29% | 2,579,820 |
| 2013-11-28 | 2013-11-26 | 0.370 | 6,772,241 | +145,786 | 0.28% | 2,508,480 |
| 2013-11-27 | 2013-11-25 | 0.381 | 6,626,455 | +58,314 | 0.28% | 2,522,660 |
| 2013-11-26 | 2013-11-22 | 0.381 | 6,568,141 | +106,910 | 0.27% | 2,500,460 |
| 2013-11-25 | 2013-11-21 | 0.381 | 6,461,231 | +38,876 | 0.27% | 2,459,760 |
| 2013-11-22 | 2013-11-20 | 0.391 | 6,422,355 | -97,191 | 0.27% | 2,511,040 |
| 2013-11-21 | 2013-11-19 | 0.376 | 6,519,546 | +97,191 | 0.27% | 2,448,420 |
| 2013-11-20 | 2013-11-18 | 0.370 | 6,422,355 | -27,214 | 0.27% | 2,378,880 |
| 2013-11-15 | 2013-11-13 | 0.360 | 6,449,569 | -15,550 | 0.27% | 2,322,600 |
| 2013-11-14 | 2013-11-12 | 0.355 | 6,465,119 | -97,191 | 0.27% | 2,294,940 |
| 2013-11-13 | 2013-11-11 | 0.360 | 6,562,310 | -48,595 | 0.27% | 2,363,200 |
| 2013-11-12 | 2013-11-08 | 0.360 | 6,610,905 | -106,910 | 0.28% | 2,380,700 |
| 2013-11-11 | 2013-11-07 | 0.370 | 6,717,815 | -38,876 | 0.28% | 2,488,320 |
| 2013-11-08 | 2013-11-06 | 0.360 | 6,756,691 | -7,775 | 0.28% | 2,433,200 |
| 2013-11-07 | 2013-11-05 | 0.360 | 6,764,466 | -58,314 | 0.28% | 2,436,000 |
| 2013-10-31 | 2013-10-29 | 0.360 | 6,822,780 | -132,180 | 0.29% | 2,457,000 |
| 2013-10-29 | 2013-10-25 | 0.360 | 6,954,960 | -120,516 | 0.29% | 2,504,600 |
| 2013-10-28 | 2013-10-24 | 0.365 | 7,075,476 | -19,438 | 0.30% | 2,584,400 |
| 2013-10-25 | 2013-10-23 | 0.370 | 7,094,914 | -171,056 | 0.30% | 2,628,000 |
| 2013-10-23 | 2013-10-21 | 0.381 | 7,265,970 | +169,112 | 0.30% | 2,766,120 |
| 2013-10-22 | 2013-10-18 | 0.381 | 7,096,858 | +87,472 | 0.30% | 2,701,740 |
| 2013-10-21 | 2013-10-17 | 0.365 | 7,009,386 | -54,427 | 0.29% | 2,560,260 |
| 2013-10-18 | 2013-10-16 | 0.381 | 7,063,813 | +58,314 | 0.30% | 2,689,160 |
| 2013-10-17 | 2013-10-15 | 0.386 | 7,005,499 | +204,100 | 0.29% | 2,703,000 |
| 2013-10-16 | 2013-10-11 | 0.406 | 6,801,399 | -406,256 | 0.28% | 2,764,210 |
| 2013-10-15 | 2013-10-10 | 0.376 | 7,207,655 | -31,101 | 0.30% | 2,706,840 |
| 2013-10-11 | 2013-10-09 | 0.370 | 7,238,756 | -87,472 | 0.30% | 2,681,280 |
| 2013-10-10 | 2013-10-08 | 0.391 | 7,326,228 | +417,920 | 0.31% | 2,864,440 |
| 2013-10-09 | 2013-10-07 | 0.360 | 6,908,308 | -29,157 | 0.29% | 2,487,800 |
| 2013-10-07 | 2013-10-03 | 0.360 | 6,937,465 | -17,495 | 0.29% | 2,498,300 |
| 2013-10-04 | 2013-10-02 | 0.360 | 6,954,960 | +17,495 | 0.29% | 2,504,600 |
| 2013-10-03 | 2013-09-30 | 0.345 | 6,937,465 | -971,906 | 0.29% | 2,391,230 |
| 2013-10-02 | 2013-09-27 | 0.345 | 7,909,371 | +402,369 | 0.33% | 2,726,230 |
| 2013-09-30 | 2013-09-26 | 0.350 | 7,507,002 | -1,397,601 | 0.31% | 2,626,160 |
| 2013-09-27 | 2013-09-25 | 0.355 | 8,904,603 | +38,876 | 0.37% | 3,160,890 |
| 2013-09-26 | 2013-09-24 | 0.350 | 8,865,727 | -97,191 | 0.37% | 3,101,480 |
| 2013-09-25 | 2013-09-23 | 0.355 | 8,962,918 | +136,067 | 0.38% | 3,181,590 |
| 2013-09-23 | 2013-09-18 | 0.360 | 8,826,851 | +190,494 | 0.37% | 3,178,700 |
| 2013-09-17 | 2013-09-13 | 0.376 | 8,636,357 | +31,101 | 0.36% | 3,243,390 |
| 2013-09-16 | 2013-09-12 | 0.381 | 8,605,256 | +194,381 | 0.36% | 3,275,980 |
| 2013-09-13 | 2013-09-11 | 0.391 | 8,410,875 | +126,348 | 0.35% | 3,288,520 |
| 2013-09-12 | 2013-09-10 | 0.406 | 8,284,527 | -447,077 | 0.35% | 3,366,980 |
| 2013-09-11 | 2013-09-09 | 0.391 | 8,731,604 | -534,548 | 0.37% | 3,413,920 |
| 2013-09-10 | 2013-09-06 | 0.345 | 9,266,152 | +97,190 | 0.39% | 3,193,890 |
| 2013-09-06 | 2013-09-04 | 0.345 | 9,168,962 | -54,426 | 0.38% | 3,160,390 |
| 2013-09-03 | 2013-08-30 | 0.350 | 9,223,388 | +884,434 | 0.39% | 3,226,600 |
| 2013-08-27 | 2013-08-23 | 0.365 | 8,338,954 | +1,080,760 | 0.35% | 3,045,900 |
| 2013-08-26 | 2013-08-22 | 0.406 | 7,258,194 | -330,448 | 0.30% | 2,949,860 |
| 2013-08-23 | 2013-08-21 | 0.386 | 7,588,642 | +375,155 | 0.32% | 2,928,000 |
| 2013-08-22 | 2013-08-20 | 0.376 | 7,213,487 | +635,627 | 0.30% | 2,709,030 |
| 2013-08-21 | 2013-08-19 | 0.396 | 6,577,860 | -145,786 | 0.28% | 2,605,680 |
| 2013-08-20 | 2013-08-16 | 0.401 | 6,723,646 | +68,033 | 0.28% | 2,698,020 |
| 2013-08-19 | 2013-08-15 | 0.406 | 6,655,613 | +349,887 | 0.28% | 2,704,960 |
| 2013-08-16 | 2013-08-13 | 0.406 | 6,305,726 | +48,595 | 0.26% | 2,562,760 |
| 2013-08-15 | 2013-08-12 | 0.406 | 6,257,131 | +213,819 | 0.26% | 2,543,010 |
| 2013-08-13 | 2013-08-09 | 0.417 | 6,043,312 | -69,977 | 0.25% | 2,518,290 |
| 2013-08-12 | 2013-08-08 | 0.401 | 6,113,289 | -99,134 | 0.26% | 2,453,100 |
| 2013-08-09 | 2013-08-07 | 0.406 | 6,212,423 | +122,460 | 0.26% | 2,524,840 |
| 2013-08-08 | 2013-08-06 | 0.417 | 6,089,963 | +36,932 | 0.25% | 2,537,730 |
| 2013-08-07 | 2013-08-05 | 0.412 | 6,053,031 | -198,269 | 0.25% | 2,491,200 |
| 2013-08-05 | 2013-08-01 | 0.427 | 6,251,300 | +340,167 | 0.26% | 2,669,280 |
| 2013-08-02 | 2013-07-31 | 0.422 | 5,911,133 | +97,191 | 0.25% | 2,493,620 |
| 2013-08-01 | 2013-07-30 | 0.422 | 5,813,942 | +112,741 | 0.24% | 2,452,620 |
| 2013-07-31 | 2013-07-29 | 0.432 | 5,701,201 | +11,663 | 0.24% | 2,463,720 |
| 2013-07-30 | 2013-07-26 | 0.448 | 5,689,538 | +194,381 | 0.24% | 2,546,490 |
| 2013-07-29 | 2013-07-25 | 0.458 | 5,495,157 | +371,268 | 0.23% | 2,516,030 |
| 2013-07-26 | 2013-07-24 | 0.458 | 5,123,889 | -499,559 | 0.21% | 2,346,040 |
| 2013-07-25 | 2013-07-23 | 0.442 | 5,623,448 | -276,022 | 0.24% | 2,487,980 |
| 2013-07-24 | 2013-07-22 | 0.442 | 5,899,470 | +250,752 | 0.25% | 2,610,100 |
| 2013-07-23 | 2013-07-19 | 0.401 | 5,648,718 | -221,595 | 0.24% | 2,266,680 |
| 2013-07-22 | 2013-07-18 | 0.442 | 5,870,313 | +412,089 | 0.25% | 2,597,200 |
| 2013-07-19 | 2013-07-17 | 0.448 | 5,458,224 | -555,931 | 0.23% | 2,442,960 |
| 2013-07-18 | 2013-07-16 | 0.463 | 6,014,155 | +83,584 | 0.25% | 2,784,600 |
| 2013-07-17 | 2013-07-15 | 0.417 | 5,930,571 | -91,359 | 0.25% | 2,471,310 |
| 2013-07-15 | 2013-07-11 | 0.406 | 6,021,930 | -472,346 | 0.25% | 2,447,420 |
| 2013-07-12 | 2013-07-10 | 0.406 | 6,494,276 | +91,359 | 0.27% | 2,639,390 |
| 2013-07-11 | 2013-07-09 | 0.422 | 6,402,917 | +52,483 | 0.27% | 2,701,080 |
| 2013-07-10 | 2013-07-08 | 0.437 | 6,350,434 | +132,179 | 0.27% | 2,776,950 |
| 2013-07-09 | 2013-07-05 | 0.396 | 6,218,255 | +60,258 | 0.26% | 2,463,230 |
| 2013-07-08 | 2013-07-04 | 0.401 | 6,157,997 | +713,379 | 0.26% | 2,471,040 |
| 2013-07-05 | 2013-07-03 | 0.340 | 5,444,618 | +77,753 | 0.23% | 1,848,660 |
| 2013-07-04 | 2013-07-02 | 0.360 | 5,366,865 | +118,572 | 0.22% | 1,932,700 |
| 2013-07-03 | 2013-06-28 | 0.350 | 5,248,293 | -9,719 | 0.22% | 1,836,000 |
| 2013-07-02 | 2013-06-27 | 0.345 | 5,258,012 | +15,551 | 0.22% | 1,812,350 |
| 2013-06-28 | 2013-06-26 | 0.355 | 5,242,461 | +388,762 | 0.22% | 1,860,930 |
| 2013-06-27 | 2013-06-25 | 0.340 | 4,853,699 | -38,876 | 0.20% | 1,648,020 |
| 2013-06-26 | 2013-06-24 | 0.324 | 4,892,575 | -104,966 | 0.20% | 1,585,710 |
| 2013-06-25 | 2013-06-21 | 0.360 | 4,997,541 | +40,820 | 0.21% | 1,799,700 |
| 2013-06-24 | 2013-06-20 | 0.381 | 4,956,721 | -38,876 | 0.21% | 1,887,000 |
| 2013-06-21 | 2013-06-19 | 0.401 | 4,995,597 | -276,021 | 0.21% | 2,004,600 |
| 2013-06-20 | 2013-06-18 | 0.370 | 5,271,618 | +151,617 | 0.22% | 1,952,640 |
| 2013-06-19 | 2013-06-17 | 0.350 | 5,120,001 | +116,629 | 0.21% | 1,791,120 |
| 2013-06-18 | 2013-06-14 | 0.345 | 5,003,372 | -87,472 | 0.21% | 1,724,580 |
| 2013-06-17 | 2013-06-13 | 0.360 | 5,090,844 | +73,865 | 0.21% | 1,833,300 |
| 2013-06-14 | 2013-06-11 | 0.381 | 5,016,979 | -340,167 | 0.21% | 1,909,940 |
| 2013-06-13 | 2013-06-10 | 0.412 | 5,357,146 | +87,471 | 0.22% | 2,204,800 |
| 2013-06-11 | 2013-06-07 | 0.401 | 5,269,675 | +174,943 | 0.22% | 2,114,580 |
| 2013-06-10 | 2013-06-06 | 0.365 | 5,094,732 | -534,548 | 0.21% | 1,860,910 |
| 2013-06-07 | 2013-06-05 | 0.391 | 5,629,280 | +538,436 | 0.24% | 2,200,960 |
| 2013-06-06 | 2013-06-04 | 0.448 | 5,090,844 | -293,516 | 0.21% | 2,278,530 |
| 2013-06-05 | 2013-06-03 | 0.458 | 5,384,360 | -499,559 | 0.23% | 2,465,300 |
| 2013-06-04 | 2013-05-31 | 0.463 | 5,883,919 | -19,438 | 0.25% | 2,724,300 |
| 2013-06-03 | 2013-05-30 | 0.442 | 5,903,357 | -647,290 | 0.25% | 2,611,820 |
| 2013-05-31 | 2013-05-29 | 0.463 | 6,550,647 | -213,819 | 0.27% | 3,033,000 |
| 2013-05-30 | 2013-05-28 | 0.442 | 6,764,466 | +272,134 | 0.28% | 2,992,800 |
| 2013-05-29 | 2013-05-27 | 0.406 | 6,492,332 | -1,969,082 | 0.27% | 2,638,600 |
| 2013-05-28 | 2013-05-24 | 0.391 | 8,461,414 | -503,447 | 0.35% | 3,308,280 |
| 2013-05-27 | 2013-05-23 | 0.350 | 8,964,861 | -2,019,621 | 0.38% | 3,136,160 |
| 2013-05-24 | 2013-05-22 | 0.324 | 10,984,482 | -1,032,164 | 0.46% | 3,560,130 |
| 2013-05-23 | 2013-05-21 | 0.334 | 12,016,646 | -903,873 | 0.50% | 4,018,300 |
| 2013-05-22 | 2013-05-20 | 0.334 | 12,920,519 | -660,896 | 0.54% | 4,320,550 |
| 2013-05-21 | 2013-05-16 | 0.293 | 13,581,415 | +1,747,487 | 0.57% | 3,982,590 |
| 2013-05-20 | 2013-05-15 | 0.268 | 11,833,928 | +287,684 | 0.50% | 3,165,760 |
| 2013-05-16 | 2013-05-14 | 0.268 | 11,546,244 | -373,212 | 0.48% | 3,088,800 |
| 2013-05-15 | 2013-05-13 | 0.268 | 11,919,456 | +1,572,544 | 0.50% | 3,188,640 |
| 2013-05-14 | 2013-05-10 | 0.255 | 10,346,912 | +1,189,613 | 0.43% | 2,640,208 |
| 2013-05-10 | 2013-05-08 | 0.242 | 9,157,299 | -97,190 | 0.38% | 2,214,170 |
| 2013-05-09 | 2013-05-07 | 0.244 | 9,254,489 | +165,224 | 0.39% | 2,256,714 |
| 2013-05-07 | 2013-05-03 | 0.237 | 9,089,265 | +1,146,849 | 0.38% | 2,150,960 |
| 2013-05-06 | 2013-05-02 | 0.226 | 7,942,416 | +19,438 | 0.33% | 1,797,840 |
| 2013-04-09 | 2013-04-05 | 0.215 | 7,922,978 | -29,157 | 0.33% | 1,703,768 |
| 2013-04-08 | 2013-04-03 | 0.216 | 7,952,135 | -97,191 | 0.33% | 1,718,220 |
| 2013-03-27 | 2013-03-25 | 0.221 | 8,049,326 | -124,404 | 0.34% | 1,780,630 |
| 2013-03-25 | 2013-03-21 | 0.226 | 8,173,730 | +326,561 | 0.34% | 1,850,200 |
| 2013-03-20 | 2013-03-18 | 0.215 | 7,847,169 | -97,191 | 0.33% | 1,687,466 |
| 2013-03-18 | 2013-03-14 | 0.215 | 7,944,360 | +19,438 | 0.33% | 1,708,366 |
| 2013-03-14 | 2013-03-12 | 0.217 | 7,924,922 | -233,257 | 0.33% | 1,720,494 |
| 2013-03-12 | 2013-03-08 | 0.218 | 8,158,179 | -19,439 | 0.34% | 1,779,528 |
| 2013-02-25 | 2013-02-21 | 0.223 | 8,177,618 | -122,460 | 0.34% | 1,825,838 |
| 2013-02-20 | 2013-02-18 | 0.227 | 8,300,078 | +29,157 | 0.35% | 1,887,340 |
| 2013-02-05 | 2013-02-01 | 0.227 | 8,270,921 | -194,381 | 0.35% | 1,880,710 |
| 2013-01-31 | 2013-01-29 | 0.236 | 8,465,302 | +194,381 | 0.35% | 1,994,590 |
| 2013-01-30 | 2013-01-28 | 0.224 | 8,270,921 | +42,764 | 0.35% | 1,855,180 |
| 2013-01-23 | 2013-01-21 | 0.220 | 8,228,157 | -155,505 | 0.34% | 1,811,724 |
| 2013-01-21 | 2013-01-17 | 0.224 | 8,383,662 | -29,157 | 0.35% | 1,880,468 |
| 2013-01-18 | 2013-01-16 | 0.222 | 8,412,819 | +174,943 | 0.35% | 1,869,696 |
| 2013-01-16 | 2013-01-14 | 0.232 | 8,237,876 | -48,595 | 0.35% | 1,907,100 |
| 2013-01-15 | 2013-01-11 | 0.228 | 8,286,471 | -97,191 | 0.35% | 1,892,772 |
| 2013-01-14 | 2013-01-10 | 0.234 | 8,383,662 | -194,381 | 0.35% | 1,958,102 |
| 2013-01-11 | 2013-01-09 | 0.239 | 8,578,043 | -347,942 | 0.36% | 2,047,632 |
| 2013-01-10 | 2013-01-08 | 0.222 | 8,925,985 | -826,120 | 0.37% | 1,983,744 |
| 2013-01-09 | 2013-01-07 | 0.213 | 9,752,105 | -118,573 | 0.41% | 2,077,038 |
| 2013-01-08 | 2013-01-04 | 0.205 | 9,870,678 | +174,943 | 0.41% | 2,021,044 |
| 2013-01-07 | 2013-01-03 | 0.203 | 9,695,735 | +194,381 | 0.41% | 1,965,272 |
| 2013-01-03 | 2012-12-31 | 0.191 | 9,501,354 | +291,572 | 0.40% | 1,818,336 |
| 2013-01-02 | 2012-12-27 | 0.203 | 9,209,782 | +515,110 | 0.39% | 1,866,772 |
| 2012-12-27 | 2012-12-20 | 0.217 | 8,694,672 | +19,439 | 0.36% | 1,887,606 |
| 2012-12-14 | 2012-12-12 | 0.219 | 8,675,233 | +77,752 | 0.36% | 1,901,238 |
| 2012-12-11 | 2012-12-07 | 0.233 | 8,597,481 | +145,786 | 0.36% | 1,999,196 |
| 2012-12-07 | 2012-12-05 | 0.235 | 8,451,695 | +106,910 | 0.35% | 1,982,688 |
| 2012-12-04 | 2012-11-30 | 0.235 | 8,344,785 | +19,438 | 0.35% | 1,957,608 |
| 2012-11-28 | 2012-11-26 | 0.230 | 8,325,347 | +174,943 | 0.35% | 1,918,784 |
| 2012-11-26 | 2012-11-22 | 0.239 | 8,150,404 | +155,505 | 0.34% | 1,945,552 |
| 2012-11-21 | 2012-11-19 | 0.240 | 7,994,899 | -48,595 | 0.33% | 1,916,658 |
| 2012-11-12 | 2012-11-08 | 0.247 | 8,043,494 | -36,933 | 0.34% | 1,986,240 |
| 2012-11-09 | 2012-11-07 | 0.251 | 8,080,427 | -68,033 | 0.34% | 2,028,616 |
| 2012-11-08 | 2012-11-06 | 0.250 | 8,148,460 | +87,471 | 0.34% | 2,037,312 |
| 2012-11-07 | 2012-11-05 | 0.229 | 8,060,989 | -145,786 | 0.34% | 1,849,562 |
| 2012-11-05 | 2012-11-01 | 0.223 | 8,206,775 | +19,438 | 0.34% | 1,832,348 |
| 2012-10-31 | 2012-10-29 | 0.224 | 8,187,337 | -68,033 | 0.34% | 1,836,432 |
| 2012-10-29 | 2012-10-25 | 0.224 | 8,255,370 | +27,213 | 0.35% | 1,851,692 |
| 2012-10-24 | 2012-10-19 | 0.220 | 8,228,157 | +97,191 | 0.34% | 1,811,724 |
| 2012-10-11 | 2012-10-09 | 0.217 | 8,130,966 | +194,381 | 0.34% | 1,765,226 |
| 2012-10-08 | 2012-10-04 | 0.218 | 7,936,585 | +145,786 | 0.33% | 1,731,192 |
| 2012-10-03 | 2012-09-27 | 0.216 | 7,790,799 | -466,515 | 0.33% | 1,683,360 |
| 2012-09-28 | 2012-09-26 | 0.216 | 8,257,314 | +145,786 | 0.35% | 1,784,160 |
| 2012-09-27 | 2012-09-25 | 0.220 | 8,111,528 | +174,943 | 0.34% | 1,786,044 |
| 2012-09-21 | 2012-09-19 | 0.221 | 7,936,585 | +145,786 | 0.33% | 1,755,690 |
| 2012-09-20 | 2012-09-18 | 0.224 | 7,790,799 | +116,629 | 0.33% | 1,747,488 |
| 2012-09-19 | 2012-09-17 | 0.225 | 7,674,170 | +97,190 | 0.32% | 1,729,224 |
| 2012-09-18 | 2012-09-14 | 0.223 | 7,576,980 | -29,157 | 0.32% | 1,691,732 |
| 2012-09-17 | 2012-09-13 | 0.221 | 7,606,137 | +97,191 | 0.32% | 1,682,590 |
| 2012-09-06 | 2012-09-04 | 0.213 | 7,508,946 | +194,381 | 0.31% | 1,599,282 |
| 2012-08-30 | 2012-08-28 | 0.215 | 7,314,565 | -19,438 | 0.31% | 1,572,934 |
| 2012-08-28 | 2012-08-24 | 0.212 | 7,334,003 | +19,438 | 0.31% | 1,554,476 |
| 2012-08-01 | 2012-07-30 | 0.204 | 7,314,565 | +19,438 | 0.31% | 1,490,148 |
| 2012-07-31 | 2012-07-27 | 0.207 | 7,295,127 | +9,719 | 0.31% | 1,508,706 |
| 2012-07-30 | 2012-07-26 | 0.205 | 7,285,408 | -38,876 | 0.31% | 1,491,704 |
| 2012-07-25 | 2012-07-23 | 0.210 | 7,324,284 | +38,876 | 0.31% | 1,537,344 |
| 2012-07-20 | 2012-07-18 | 0.214 | 7,285,408 | -19,438 | 0.31% | 1,559,168 |
| 2012-06-05 | 2012-06-01 | 0.232 | 7,304,846 | -58,314 | 0.31% | 1,691,100 |
| 2012-06-01 | 2012-05-30 | 0.232 | 7,363,160 | -103,022 | 0.31% | 1,704,600 |
| 2012-05-28 | 2012-05-24 | 0.205 | 7,466,182 | -50,539 | 0.31% | 1,528,718 |
| 2012-05-18 | 2012-05-16 | 0.195 | 7,516,721 | -29,158 | 0.31% | 1,469,460 |
| 2012-05-16 | 2012-05-14 | 0.210 | 7,545,879 | -194,381 | 0.32% | 1,583,856 |
| 2012-05-15 | 2012-05-11 | 0.211 | 7,740,260 | -97,190 | 0.32% | 1,632,620 |
| 2012-05-14 | 2012-05-10 | 0.212 | 7,837,450 | -600,638 | 0.33% | 1,661,184 |
| 2012-05-02 | 2012-04-27 | 0.219 | 8,438,088 | +600,638 | 0.35% | 1,849,266 |
| 2012-04-27 | 2012-04-25 | 0.214 | 7,837,450 | +97,190 | 0.33% | 1,677,312 |
| 2012-04-03 | 2012-03-30 | 0.213 | 7,740,260 | -971,906 | 0.32% | 1,648,548 |
| 2012-04-02 | 2012-03-29 | 0.224 | 8,712,166 | -46,651 | 0.36% | 1,954,152 |
| 2012-03-22 | 2012-03-20 | 0.251 | 8,758,817 | -19,438 | 0.37% | 2,198,928 |
| 2012-03-21 | 2012-03-19 | 0.253 | 8,778,255 | -132,180 | 0.37% | 2,221,872 |
| 2012-03-20 | 2012-03-16 | 0.257 | 8,910,435 | -62,202 | 0.37% | 2,292,000 |
| 2012-03-16 | 2012-03-14 | 0.262 | 8,972,637 | +958,300 | 0.38% | 2,354,160 |
| 2012-03-15 | 2012-03-13 | 0.262 | 8,014,337 | +13,606 | 0.34% | 2,102,730 |
| 2012-03-14 | 2012-03-12 | 0.262 | 8,000,731 | -124,404 | 0.34% | 2,099,160 |
| 2012-03-13 | 2012-03-09 | 0.256 | 8,125,135 | +318,786 | 0.34% | 2,081,640 |
| 2012-03-08 | 2012-03-06 | 0.251 | 7,806,349 | -456,796 | 0.33% | 1,959,808 |
| 2012-03-02 | 2012-02-29 | 0.278 | 8,263,145 | -380,987 | 0.35% | 2,295,540 |
| 2012-03-01 | 2012-02-28 | 0.262 | 8,644,132 | +359,605 | 0.36% | 2,267,970 |
| 2012-02-28 | 2012-02-24 | 0.254 | 8,284,527 | -29,157 | 0.35% | 2,105,428 |
| 2012-02-27 | 2012-02-23 | 0.254 | 8,313,684 | +705,603 | 0.35% | 2,112,838 |
| 2012-02-24 | 2012-02-22 | 0.254 | 7,608,081 | +68,034 | 0.32% | 1,933,516 |
| 2012-02-23 | 2012-02-21 | 0.249 | 7,540,047 | +332,392 | 0.32% | 1,877,436 |
| 2012-02-22 | 2012-02-20 | 0.257 | 7,207,655 | +62,202 | 0.30% | 1,854,000 |
| 2012-02-21 | 2012-02-17 | 0.256 | 7,145,453 | -233,258 | 0.30% | 1,830,648 |
| 2012-02-20 | 2012-02-16 | 0.252 | 7,378,711 | +213,820 | 0.31% | 1,860,040 |
| 2012-02-16 | 2012-02-14 | 0.257 | 7,164,891 | +106,909 | 0.30% | 1,843,000 |
| 2012-02-15 | 2012-02-13 | 0.268 | 7,057,982 | +87,472 | 0.30% | 1,888,120 |
| 2012-02-14 | 2012-02-10 | 0.283 | 6,970,510 | +355,717 | 0.29% | 1,972,300 |
| 2012-02-13 | 2012-02-09 | 0.273 | 6,614,793 | +252,696 | 0.28% | 1,803,590 |
| 2012-02-10 | 2012-02-08 | 0.213 | 6,362,097 | +19,438 | 0.27% | 1,355,022 |
| 2012-02-08 | 2012-02-06 | 0.206 | 6,342,659 | -66,090 | 0.27% | 1,305,200 |
| 2012-02-01 | 2012-01-30 | 0.190 | 6,408,749 | +5,832 | 0.27% | 1,219,890 |
| 2012-01-30 | 2012-01-26 | 0.201 | 6,402,917 | -194,381 | 0.27% | 1,284,660 |
| 2012-01-10 | 2012-01-06 | 0.186 | 6,597,298 | +56,370 | 0.28% | 1,228,628 |
| 2011-12-30 | 2011-12-28 | 0.187 | 6,540,928 | -145,786 | 0.27% | 1,224,860 |
| 2011-12-20 | 2011-12-16 | 0.177 | 6,686,714 | +116,629 | 0.28% | 1,183,360 |
| 2011-12-16 | 2011-12-14 | 0.186 | 6,570,085 | +97,191 | 0.28% | 1,223,560 |
| 2011-12-14 | 2011-12-12 | 0.195 | 6,472,894 | +192,437 | 0.27% | 1,265,400 |
| 2011-12-13 | 2011-12-09 | 0.195 | 6,280,457 | -301,291 | 0.26% | 1,227,780 |
| 2011-12-09 | 2011-12-07 | 0.203 | 6,581,748 | +106,910 | 0.28% | 1,334,084 |
| 2011-12-07 | 2011-12-05 | 0.203 | 6,474,838 | +97,190 | 0.27% | 1,312,414 |
| 2011-12-05 | 2011-12-01 | 0.208 | 6,377,648 | +97,191 | 0.27% | 1,325,524 |
| 2011-12-01 | 2011-11-29 | 0.216 | 6,280,457 | -29,157 | 0.26% | 1,357,020 |
| 2011-11-18 | 2011-11-16 | 0.213 | 6,309,614 | -106,910 | 0.26% | 1,343,844 |
| 2011-11-16 | 2011-11-14 | 0.209 | 6,416,524 | +99,135 | 0.27% | 1,340,206 |
| 2011-11-15 | 2011-11-11 | 0.211 | 6,317,389 | -87,472 | 0.26% | 1,332,500 |
| 2011-11-14 | 2011-11-10 | 0.206 | 6,404,861 | -312,954 | 0.27% | 1,318,000 |
| 2011-10-31 | 2011-10-27 | 0.217 | 6,717,815 | +196,325 | 0.28% | 1,458,432 |
| 2011-10-27 | 2011-10-25 | 0.210 | 6,521,490 | +48,596 | 0.27% | 1,368,840 |
| 2011-10-25 | 2011-10-21 | 0.210 | 6,472,894 | +19,438 | 0.27% | 1,358,640 |
| 2011-10-18 | 2011-10-14 | 0.208 | 6,453,456 | +9,719 | 0.27% | 1,341,280 |
| 2011-10-17 | 2011-10-13 | 0.213 | 6,443,737 | -48,595 | 0.27% | 1,372,410 |
| 2011-10-14 | 2011-10-12 | 0.185 | 6,492,332 | +48,595 | 0.27% | 1,202,400 |
| 2011-10-04 | 2011-09-30 | 0.162 | 6,443,737 | -194,381 | 0.27% | 1,040,910 |
| 2011-10-03 | 2011-09-28 | 0.169 | 6,638,118 | +194,381 | 0.28% | 1,120,120 |
| 2011-09-23 | 2011-09-21 | 0.187 | 6,443,737 | -29,157 | 0.27% | 1,206,660 |
| 2011-09-20 | 2011-09-16 | 0.203 | 6,472,894 | +126,347 | 0.27% | 1,312,020 |
| 2011-09-15 | 2011-09-12 | 0.214 | 6,346,547 | +19,439 | 0.27% | 1,358,240 |
| 2011-09-14 | 2011-09-09 | 0.222 | 6,327,108 | -38,877 | 0.27% | 1,406,160 |
| 2011-09-08 | 2011-09-06 | 0.213 | 6,365,985 | -58,314 | 0.27% | 1,355,850 |
| 2011-09-07 | 2011-09-05 | 0.210 | 6,424,299 | -97,191 | 0.27% | 1,348,440 |
| 2011-09-06 | 2011-09-02 | 0.219 | 6,521,490 | -77,752 | 0.27% | 1,429,230 |
| 2011-09-05 | 2011-09-01 | 0.223 | 6,599,242 | +58,314 | 0.28% | 1,473,430 |
| 2011-09-01 | 2011-08-30 | 0.219 | 6,540,928 | +68,034 | 0.27% | 1,433,490 |
| 2011-08-30 | 2011-08-26 | 0.218 | 6,472,894 | +93,303 | 0.27% | 1,411,920 |
| 2011-08-25 | 2011-08-23 | 0.226 | 6,379,591 | +101,078 | 0.27% | 1,444,080 |
| 2011-08-23 | 2011-08-19 | 0.242 | 6,278,513 | -145,786 | 0.26% | 1,518,100 |
| 2011-08-22 | 2011-08-18 | 0.278 | 6,424,299 | +138,011 | 0.27% | 1,784,700 |
| 2011-08-11 | 2011-08-09 | 0.278 | 6,286,288 | -132,180 | 0.26% | 1,746,360 |
| 2011-08-10 | 2011-08-08 | 0.298 | 6,418,468 | +64,146 | 0.27% | 1,915,160 |
| 2011-08-09 | 2011-08-05 | 0.324 | 6,354,322 | -126,348 | 0.27% | 2,059,470 |
| 2011-07-28 | 2011-07-26 | 0.360 | 6,480,670 | +134,123 | 0.27% | 2,333,800 |
| 2011-07-22 | 2011-07-20 | 0.350 | 6,346,547 | +97,191 | 0.27% | 2,220,200 |
| 2011-07-21 | 2011-07-19 | 0.355 | 6,249,356 | +97,191 | 0.26% | 2,218,350 |
| 2011-07-14 | 2011-07-12 | 0.386 | 6,152,165 | -97,191 | 0.26% | 2,373,750 |
| 2011-07-11 | 2011-07-07 | 0.406 | 6,249,356 | -97,191 | 0.26% | 2,539,850 |
| 2011-07-08 | 2011-07-06 | 0.396 | 6,346,547 | -97,190 | 0.27% | 2,514,050 |
| 2011-07-05 | 2011-06-30 | 0.391 | 6,443,737 | +97,190 | 0.27% | 2,519,400 |
| 2011-07-04 | 2011-06-29 | 0.401 | 6,346,547 | +1,944 | 0.27% | 2,546,700 |
| 2011-06-30 | 2011-06-28 | 0.396 | 6,344,603 | -38,876 | 0.27% | 2,513,280 |
| 2011-06-29 | 2011-06-27 | 0.386 | 6,383,479 | -40,820 | 0.27% | 2,463,000 |
| 2011-06-28 | 2011-06-24 | 0.381 | 6,424,299 | -19,438 | 0.27% | 2,445,700 |
| 2011-06-23 | 2011-06-21 | 0.350 | 6,443,737 | -44,708 | 0.27% | 2,254,200 |
| 2011-06-21 | 2011-06-17 | 0.365 | 6,488,445 | -139,954 | 0.27% | 2,369,980 |
| 2011-06-20 | 2011-06-16 | 0.365 | 6,628,399 | -874,716 | 0.28% | 2,421,100 |
| 2011-06-17 | 2011-06-15 | 0.376 | 7,503,115 | -169,111 | 0.31% | 2,817,800 |
| 2011-06-14 | 2011-06-10 | 0.391 | 7,672,226 | -48,596 | 0.32% | 2,999,720 |
| 2011-06-10 | 2011-06-08 | 0.406 | 7,720,822 | +17,495 | 0.32% | 3,137,880 |
| 2011-06-09 | 2011-06-07 | 0.406 | 7,703,327 | -29,158 | 0.32% | 3,130,770 |
| 2011-06-03 | 2011-06-01 | 0.422 | 7,732,485 | +3,888 | 0.32% | 3,261,960 |
| 2011-06-02 | 2011-05-31 | 0.427 | 7,728,597 | +48,595 | 0.32% | 3,300,080 |
| 2011-05-31 | 2011-05-27 | 0.427 | 7,680,002 | -33,044 | 0.32% | 3,279,330 |
| 2011-05-27 | 2011-05-25 | 0.427 | 7,713,046 | -29,158 | 0.32% | 3,293,440 |
| 2011-05-25 | 2011-05-23 | 0.432 | 7,742,204 | -1,943 | 0.32% | 3,345,720 |
| 2011-05-24 | 2011-05-20 | 0.442 | 7,744,147 | -38,877 | 0.32% | 3,426,240 |
| 2011-05-20 | 2011-05-18 | 0.442 | 7,783,024 | -68,033 | 0.33% | 3,443,440 |
| 2011-05-19 | 2011-05-17 | 0.442 | 7,851,057 | -126,348 | 0.33% | 3,473,540 |
| 2011-05-18 | 2011-05-16 | 0.448 | 7,977,405 | +126,348 | 0.33% | 3,570,480 |
| 2011-05-17 | 2011-05-13 | 0.458 | 7,851,057 | +106,910 | 0.33% | 3,594,710 |
| 2011-05-16 | 2011-05-12 | 0.463 | 7,744,147 | -276,022 | 0.32% | 3,585,600 |
| 2011-05-13 | 2011-05-11 | 0.463 | 8,020,169 | -95,247 | 0.34% | 3,713,400 |
| 2011-05-12 | 2011-05-09 | 0.458 | 8,115,416 | -99,134 | 0.34% | 3,715,750 |
| 2011-05-05 | 2011-05-03 | 0.453 | 8,214,550 | +126,348 | 0.34% | 3,718,880 |
| 2011-05-04 | 2011-04-29 | 0.442 | 8,088,202 | +58,314 | 0.34% | 3,578,460 |
| 2011-04-27 | 2011-04-21 | 0.453 | 8,029,888 | -143,842 | 0.34% | 3,635,280 |
| 2011-04-26 | 2011-04-20 | 0.458 | 8,173,730 | +439,302 | 0.34% | 3,742,450 |
| 2011-04-21 | 2011-04-19 | 0.442 | 7,734,428 | +97,190 | 0.32% | 3,421,940 |
| 2011-04-19 | 2011-04-15 | 0.442 | 7,637,238 | -101,078 | 0.32% | 3,378,940 |
| 2011-04-18 | 2011-04-14 | 0.437 | 7,738,316 | +136,067 | 0.32% | 3,383,850 |
| 2011-04-14 | 2011-04-12 | 0.442 | 7,602,249 | -38,876 | 0.32% | 3,363,460 |
| 2011-04-12 | 2011-04-08 | 0.448 | 7,641,125 | +66,089 | 0.32% | 3,419,970 |
| 2011-04-04 | 2011-03-31 | 0.448 | 7,575,036 | +58,315 | 0.32% | 3,390,390 |
| 2011-04-01 | 2011-03-30 | 0.453 | 7,516,721 | -13,607 | 0.32% | 3,402,960 |
| 2011-03-31 | 2011-03-29 | 0.442 | 7,530,328 | +136,067 | 0.32% | 3,331,640 |
| 2011-03-29 | 2011-03-25 | 0.463 | 7,394,261 | +97,190 | 0.31% | 3,423,600 |
| 2011-03-28 | 2011-03-24 | 0.489 | 7,297,071 | +19,438 | 0.31% | 3,566,300 |
| 2011-03-25 | 2011-03-23 | 0.489 | 7,277,633 | +7,776 | 0.31% | 3,556,800 |
| 2011-03-23 | 2011-03-21 | 0.494 | 7,269,857 | +21,382 | 0.30% | 3,590,400 |
| 2011-03-21 | 2011-03-17 | 0.478 | 7,248,475 | -38,877 | 0.30% | 3,467,970 |
| 2011-03-15 | 2011-03-11 | 0.489 | 7,287,352 | +27,214 | 0.31% | 3,561,550 |
| 2011-03-10 | 2011-03-08 | 0.525 | 7,260,138 | -38,876 | 0.30% | 3,809,700 |
| 2011-03-09 | 2011-03-07 | 0.499 | 7,299,014 | +262,414 | 0.31% | 3,642,350 |
| 2011-03-08 | 2011-03-04 | 0.504 | 7,036,600 | -27,213 | 0.30% | 3,547,600 |
| 2011-03-07 | 2011-03-03 | 0.499 | 7,063,813 | -48,595 | 0.30% | 3,524,980 |
| 2011-03-04 | 2011-03-02 | 0.499 | 7,112,408 | +89,415 | 0.30% | 3,549,230 |
| 2011-03-01 | 2011-02-25 | 0.494 | 7,022,993 | -54,427 | 0.29% | 3,468,480 |
| 2011-02-24 | 2011-02-22 | 0.504 | 7,077,420 | -21,382 | 0.30% | 3,568,180 |
| 2011-02-21 | 2011-02-17 | 0.514 | 7,098,802 | -97,190 | 0.30% | 3,652,000 |
| 2011-02-17 | 2011-02-15 | 0.514 | 7,195,992 | -19,439 | 0.30% | 3,702,000 |
| 2011-02-16 | 2011-02-14 | 0.514 | 7,215,431 | -97,190 | 0.30% | 3,712,000 |
| 2011-02-15 | 2011-02-11 | 0.504 | 7,312,621 | -68,034 | 0.31% | 3,686,760 |
| 2011-02-14 | 2011-02-10 | 0.504 | 7,380,655 | -188,549 | 0.31% | 3,721,060 |
| 2011-02-11 | 2011-02-09 | 0.499 | 7,569,204 | -106,910 | 0.32% | 3,777,180 |
| 2011-02-10 | 2011-02-08 | 0.504 | 7,676,114 | -54,427 | 0.32% | 3,870,020 |
| 2011-01-27 | 2011-01-25 | 0.509 | 7,730,541 | +99,135 | 0.32% | 3,937,230 |
| 2011-01-26 | 2011-01-24 | 0.509 | 7,631,406 | +19,438 | 0.32% | 3,886,740 |
| 2011-01-25 | 2011-01-21 | 0.535 | 7,611,968 | -99,135 | 0.32% | 4,072,640 |
| 2011-01-24 | 2011-01-20 | 0.525 | 7,711,103 | +89,416 | 0.32% | 4,046,340 |
| 2011-01-21 | 2011-01-19 | 0.514 | 7,621,687 | -97,191 | 0.32% | 3,921,000 |
| 2011-01-17 | 2011-01-13 | 0.499 | 7,718,878 | +38,876 | 0.32% | 3,851,870 |
| 2011-01-14 | 2011-01-12 | 0.499 | 7,680,002 | +77,753 | 0.32% | 3,832,470 |
| 2011-01-13 | 2011-01-11 | 0.499 | 7,602,249 | +97,190 | 0.32% | 3,793,670 |
| 2011-01-12 | 2011-01-10 | 0.499 | 7,505,059 | +27,214 | 0.31% | 3,745,170 |
| 2011-01-11 | 2011-01-07 | 0.499 | 7,477,845 | -97,191 | 0.31% | 3,731,590 |
| 2011-01-10 | 2011-01-06 | 0.478 | 7,575,036 | -99,134 | 0.32% | 3,624,210 |
| 2011-01-05 | 2011-01-03 | 0.458 | 7,674,170 | +97,190 | 0.32% | 3,513,720 |
| 2010-12-30 | 2010-12-28 | 0.458 | 7,576,980 | -38,876 | 0.32% | 3,469,220 |
| 2010-12-17 | 2010-12-15 | 0.473 | 7,615,856 | +291,572 | 0.32% | 3,604,560 |
| 2010-12-14 | 2010-12-10 | 0.478 | 7,324,284 | -48,595 | 0.31% | 3,504,240 |
| 2010-12-08 | 2010-12-06 | 0.478 | 7,372,879 | +174,943 | 0.31% | 3,527,490 |
| 2010-12-07 | 2010-12-03 | 0.489 | 7,197,936 | +9,719 | 0.30% | 3,517,850 |
| 2010-11-30 | 2010-11-26 | 0.499 | 7,188,217 | +15,550 | 0.30% | 3,587,060 |
| 2010-11-25 | 2010-11-23 | 0.494 | 7,172,667 | +38,877 | 0.30% | 3,542,400 |
| 2010-11-23 | 2010-11-19 | 0.489 | 7,133,790 | +9,719 | 0.30% | 3,486,500 |
| 2010-11-16 | 2010-11-12 | 0.509 | 7,124,071 | -68,034 | 0.30% | 3,628,350 |
| 2010-11-08 | 2010-11-04 | 0.535 | 7,192,105 | -34,988 | 0.30% | 3,848,000 |
| 2010-11-03 | 2010-11-01 | 0.535 | 7,227,093 | -19,439 | 0.30% | 3,866,720 |
| 2010-11-02 | 2010-10-29 | 0.514 | 7,246,532 | +136,067 | 0.30% | 3,728,000 |
| 2010-10-29 | 2010-10-27 | 0.514 | 7,110,465 | -145,786 | 0.30% | 3,658,000 |
| 2010-10-28 | 2010-10-26 | 0.525 | 7,256,251 | -97,190 | 0.30% | 3,807,660 |
| 2010-10-27 | 2010-10-25 | 0.525 | 7,353,441 | -38,876 | 0.31% | 3,858,660 |
| 2010-10-26 | 2010-10-22 | 0.545 | 7,392,317 | +77,752 | 0.31% | 4,031,180 |
| 2010-10-25 | 2010-10-21 | 0.556 | 7,314,565 | -112,741 | 0.31% | 4,064,040 |
| 2010-10-22 | 2010-10-20 | 0.545 | 7,427,306 | -58,314 | 0.31% | 4,050,260 |
| 2010-10-21 | 2010-10-19 | 0.545 | 7,485,620 | -155,505 | 0.31% | 4,082,060 |
| 2010-10-19 | 2010-10-15 | 0.514 | 7,641,125 | -19,439 | 0.32% | 3,931,000 |
| 2010-10-15 | 2010-10-13 | 0.514 | 7,660,564 | -5,831 | 0.32% | 3,941,000 |
| 2010-10-13 | 2010-10-11 | 0.525 | 7,666,395 | -9,719 | 0.32% | 4,022,880 |
| 2010-10-12 | 2010-10-08 | 0.525 | 7,676,114 | -155,505 | 0.32% | 4,027,980 |
| 2010-10-08 | 2010-10-06 | 0.525 | 7,831,619 | -19,438 | 0.33% | 4,109,580 |
| 2010-10-06 | 2010-10-04 | 0.504 | 7,851,057 | +58,314 | 0.33% | 3,958,220 |
| 2010-10-05 | 2010-09-30 | 0.504 | 7,792,743 | +19,438 | 0.33% | 3,928,820 |
| 2010-09-27 | 2010-09-22 | 0.499 | 7,773,305 | +97,191 | 0.33% | 3,879,030 |
| 2010-09-24 | 2010-09-21 | 0.504 | 7,676,114 | -77,752 | 0.32% | 3,870,020 |
| 2010-09-22 | 2010-09-20 | 0.499 | 7,753,866 | -87,472 | 0.33% | 3,869,330 |
| 2010-09-21 | 2010-09-17 | 0.499 | 7,841,338 | +136,067 | 0.33% | 3,912,980 |
| 2010-09-16 | 2010-09-14 | 0.504 | 7,705,271 | -1,944 | 0.32% | 3,884,720 |
| 2010-09-15 | 2010-09-13 | 0.494 | 7,707,215 | +38,876 | 0.32% | 3,806,400 |
| 2010-09-14 | 2010-09-10 | 0.504 | 7,668,339 | +19,438 | 0.32% | 3,866,100 |
| 2010-09-13 | 2010-09-09 | 0.509 | 7,648,901 | +68,034 | 0.32% | 3,895,650 |
| 2010-09-08 | 2010-09-06 | 0.504 | 7,580,867 | +97,190 | 0.32% | 3,822,000 |
| 2010-08-30 | 2010-08-26 | 0.514 | 7,483,677 | -136,066 | 0.31% | 3,850,000 |
| 2010-08-27 | 2010-08-25 | 0.504 | 7,619,743 | +233,257 | 0.32% | 3,841,600 |
| 2010-08-25 | 2010-08-23 | 0.514 | 7,386,486 | -77,752 | 0.31% | 3,800,000 |
| 2010-08-24 | 2010-08-20 | 0.545 | 7,464,238 | +17,494 | 0.31% | 4,070,400 |
| 2010-08-23 | 2010-08-19 | 0.556 | 7,446,744 | -15,551 | 0.31% | 4,137,480 |
| 2010-08-20 | 2010-08-18 | 0.628 | 7,462,295 | -48,595 | 0.31% | 4,683,580 |
| 2010-08-18 | 2010-08-16 | 0.607 | 7,510,890 | +15,551 | 0.32% | 4,559,520 |
| 2010-08-16 | 2010-08-12 | 0.607 | 7,495,339 | -29,158 | 0.31% | 4,550,080 |
| 2010-08-13 | 2010-08-11 | 0.607 | 7,524,497 | +9,719 | 0.32% | 4,567,780 |
| 2010-08-09 | 2010-08-05 | 0.628 | 7,514,778 | +9,719 | 0.32% | 4,716,520 |
| 2010-08-06 | 2010-08-04 | 0.617 | 7,505,059 | +9,720 | 0.31% | 4,633,200 |
| 2010-08-05 | 2010-08-03 | 0.628 | 7,495,339 | +136,066 | 0.31% | 4,704,320 |
| 2010-08-04 | 2010-08-02 | 0.628 | 7,359,273 | -184,662 | 0.31% | 4,618,920 |
| 2010-08-03 | 2010-07-30 | 0.628 | 7,543,935 | +1,944 | 0.32% | 4,734,820 |
| 2010-07-30 | 2010-07-28 | 0.586 | 7,541,991 | +126,348 | 0.32% | 4,423,200 |
| 2010-07-29 | 2010-07-27 | 0.597 | 7,415,643 | -58,315 | 0.31% | 4,425,400 |
| 2010-07-28 | 2010-07-26 | 0.586 | 7,473,958 | +97,191 | 0.31% | 4,383,300 |
| 2010-07-26 | 2010-07-22 | 0.586 | 7,376,767 | -19,438 | 0.31% | 4,326,300 |
| 2010-07-22 | 2010-07-20 | 0.586 | 7,396,205 | +77,752 | 0.31% | 4,337,700 |
| 2010-07-16 | 2010-07-14 | 0.628 | 7,318,453 | -68,033 | 0.31% | 4,593,300 |
| 2010-07-14 | 2010-07-12 | 0.628 | 7,386,486 | +225,482 | 0.31% | 4,636,000 |
| 2010-07-13 | 2010-07-09 | 0.617 | 7,161,004 | +126,348 | 0.30% | 4,420,800 |
| 2010-07-12 | 2010-07-08 | 0.597 | 7,034,656 | -38,876 | 0.30% | 4,198,040 |
| 2010-07-07 | 2010-07-05 | 0.607 | 7,073,532 | +9,719 | 0.30% | 4,294,020 |
| 2010-06-29 | 2010-06-25 | 0.628 | 7,063,813 | -15,551 | 0.30% | 4,433,480 |
| 2010-06-25 | 2010-06-23 | 0.638 | 7,079,364 | +87,472 | 0.30% | 4,516,080 |
| 2010-06-24 | 2010-06-22 | 0.648 | 6,991,892 | -223,539 | 0.29% | 4,532,220 |
| 2010-06-22 | 2010-06-18 | 0.628 | 7,215,431 | +64,146 | 0.30% | 4,528,640 |
| 2010-06-21 | 2010-06-17 | 0.648 | 7,151,285 | -19,438 | 0.30% | 4,635,540 |
| 2010-06-18 | 2010-06-15 | 0.658 | 7,170,723 | +9,719 | 0.30% | 4,721,920 |
| 2010-06-14 | 2010-06-10 | 0.617 | 7,161,004 | +38,876 | 0.30% | 4,420,800 |
| 2010-06-11 | 2010-06-09 | 0.628 | 7,122,128 | +29,158 | 0.30% | 4,470,080 |
| 2010-06-10 | 2010-06-08 | 0.628 | 7,092,970 | +25,269 | 0.30% | 4,451,780 |
| 2010-06-07 | 2010-06-03 | 0.658 | 7,067,701 | +62,202 | 0.30% | 4,654,080 |
| 2010-06-03 | 2010-06-01 | 0.648 | 7,005,499 | +29,157 | 0.29% | 4,541,040 |
| 2010-06-01 | 2010-05-28 | 0.658 | 6,976,342 | +13,334 | 0.29% | 4,593,920 |
| 2010-05-31 | 2010-05-27 | 0.627 | 6,963,008 | -38,269 | 0.30% | 4,366,800 |
| 2010-05-28 | 2010-05-26 | 0.575 | 7,001,277 | +95,672 | 0.30% | 4,024,900 |
| 2010-05-27 | 2010-05-25 | 0.585 | 6,905,605 | +76,537 | 0.29% | 4,042,080 |
| 2010-05-25 | 2010-05-20 | 0.638 | 6,829,068 | +19,135 | 0.29% | 4,354,180 |
| 2010-05-24 | 2010-05-19 | 0.679 | 6,809,933 | -57,403 | 0.29% | 4,626,700 |
| 2010-05-20 | 2010-05-18 | 0.700 | 6,867,336 | +220,045 | 0.29% | 4,809,260 |
| 2010-05-19 | 2010-05-17 | 0.711 | 6,647,291 | -277,449 | 0.28% | 4,724,640 |
| 2010-05-18 | 2010-05-14 | 0.742 | 6,924,740 | -3,826 | 0.30% | 5,138,980 |
| 2010-05-17 | 2010-05-13 | 0.742 | 6,928,566 | -38,269 | 0.30% | 5,141,820 |
| 2010-05-14 | 2010-05-12 | 0.742 | 6,966,835 | +47,836 | 0.30% | 5,170,220 |
| 2010-05-13 | 2010-05-11 | 0.742 | 6,918,999 | +63,143 | 0.30% | 5,134,720 |
| 2010-05-11 | 2010-05-07 | 0.742 | 6,855,856 | +139,681 | 0.29% | 5,087,860 |
| 2010-05-10 | 2010-05-06 | 0.763 | 6,716,175 | -42,095 | 0.29% | 5,124,600 |
| 2010-05-07 | 2010-05-05 | 0.794 | 6,758,270 | -9,567 | 0.29% | 5,368,640 |
| 2010-05-06 | 2010-05-04 | 0.805 | 6,767,837 | +120,546 | 0.29% | 5,446,980 |
| 2010-05-05 | 2010-05-03 | 0.794 | 6,647,291 | -264,054 | 0.28% | 5,280,480 |
| 2010-05-04 | 2010-04-30 | 0.784 | 6,911,345 | +40,182 | 0.29% | 5,418,000 |
| 2010-05-03 | 2010-04-29 | 0.742 | 6,871,163 | -9,567 | 0.29% | 5,099,220 |
| 2010-04-30 | 2010-04-28 | 0.742 | 6,880,730 | +28,701 | 0.29% | 5,106,320 |
| 2010-04-29 | 2010-04-27 | 0.753 | 6,852,029 | -105,239 | 0.29% | 5,156,640 |
| 2010-04-27 | 2010-04-23 | 0.784 | 6,957,268 | -28,702 | 0.30% | 5,454,000 |
| 2010-04-26 | 2010-04-22 | 0.784 | 6,985,970 | -147,334 | 0.30% | 5,476,500 |
| 2010-04-23 | 2010-04-21 | 0.773 | 7,133,304 | +430,524 | 0.30% | 5,517,440 |
| 2010-04-22 | 2010-04-20 | 0.836 | 6,702,780 | +38,268 | 0.29% | 5,604,800 |
| 2010-04-21 | 2010-04-19 | 0.815 | 6,664,512 | +9,568 | 0.28% | 5,433,480 |
| 2010-04-20 | 2010-04-16 | 0.826 | 6,654,944 | +34,441 | 0.28% | 5,495,240 |
| 2010-04-16 | 2010-04-14 | 0.836 | 6,620,503 | +181,777 | 0.28% | 5,536,000 |
| 2010-04-15 | 2010-04-13 | 0.857 | 6,438,726 | +26,788 | 0.27% | 5,518,600 |
| 2010-04-14 | 2010-04-12 | 0.857 | 6,411,938 | -260,227 | 0.27% | 5,495,640 |
| 2010-04-13 | 2010-04-09 | 0.815 | 6,672,165 | -47,836 | 0.28% | 5,439,720 |
| 2010-04-12 | 2010-04-08 | 0.794 | 6,720,001 | +47,836 | 0.29% | 5,338,240 |
| 2010-04-09 | 2010-04-07 | 0.815 | 6,672,165 | +57,403 | 0.28% | 5,439,720 |
| 2010-04-08 | 2010-04-01 | 0.815 | 6,614,762 | +38,269 | 0.28% | 5,392,920 |
| 2010-04-07 | 2010-03-31 | 0.805 | 6,576,493 | +153,075 | 0.28% | 5,292,980 |
| 2010-04-01 | 2010-03-30 | 0.815 | 6,423,418 | -19,135 | 0.27% | 5,236,920 |
| 2010-03-31 | 2010-03-29 | 0.826 | 6,442,553 | -28,701 | 0.28% | 5,319,860 |
| 2010-03-30 | 2010-03-26 | 0.836 | 6,471,254 | -19,135 | 0.28% | 5,411,200 |
| 2010-03-29 | 2010-03-25 | 0.826 | 6,490,389 | -476,446 | 0.28% | 5,359,360 |
| 2010-03-25 | 2010-03-23 | 0.763 | 6,966,835 | -19,135 | 0.30% | 5,315,860 |
| 2010-03-24 | 2010-03-22 | 0.742 | 6,985,970 | -57,403 | 0.30% | 5,184,420 |
| 2010-03-23 | 2010-03-19 | 0.763 | 7,043,373 | -7,654 | 0.30% | 5,374,260 |
| 2010-03-22 | 2010-03-18 | 0.784 | 7,051,027 | +170,297 | 0.30% | 5,527,500 |
| 2010-03-19 | 2010-03-17 | 0.742 | 6,880,730 | +19,134 | 0.29% | 5,106,320 |
| 2010-03-16 | 2010-03-12 | 0.732 | 6,861,596 | -95,672 | 0.29% | 5,020,400 |
| 2010-03-15 | 2010-03-11 | 0.742 | 6,957,268 | -30,615 | 0.30% | 5,163,120 |
| 2010-03-11 | 2010-03-09 | 0.742 | 6,987,883 | +30,615 | 0.30% | 5,185,840 |
| 2010-03-09 | 2010-03-05 | 0.732 | 6,957,268 | -86,105 | 0.30% | 5,090,400 |
| 2010-03-08 | 2010-03-04 | 0.732 | 7,043,373 | +162,643 | 0.30% | 5,153,400 |
| 2010-03-05 | 2010-03-03 | 0.753 | 6,880,730 | -114,807 | 0.29% | 5,178,240 |
| 2010-03-04 | 2010-03-02 | 0.753 | 6,995,537 | -44,009 | 0.30% | 5,264,640 |
| 2010-03-03 | 2010-03-01 | 0.753 | 7,039,546 | +147,335 | 0.30% | 5,297,760 |
| 2010-03-01 | 2010-02-25 | 0.721 | 6,892,211 | +95,672 | 0.29% | 4,970,760 |
| 2010-02-25 | 2010-02-23 | 0.742 | 6,796,539 | -61,230 | 0.29% | 5,043,840 |
| 2010-02-24 | 2010-02-22 | 0.763 | 6,857,769 | -420,957 | 0.29% | 5,232,640 |
| 2010-02-18 | 2010-02-12 | 0.711 | 7,278,726 | +313,804 | 0.31% | 5,173,440 |
| 2010-02-17 | 2010-02-11 | 0.690 | 6,964,922 | +53,577 | 0.30% | 4,804,800 |
| 2010-02-12 | 2010-02-10 | 0.700 | 6,911,345 | -61,231 | 0.30% | 4,840,080 |
| 2010-02-10 | 2010-02-08 | 0.721 | 6,972,576 | +24,875 | 0.30% | 5,028,720 |
| 2010-02-09 | 2010-02-05 | 0.732 | 6,947,701 | +300,410 | 0.30% | 5,083,400 |
| 2010-02-05 | 2010-02-03 | 0.773 | 6,647,291 | +9,567 | 0.28% | 5,141,520 |
| 2010-02-02 | 2010-01-29 | 0.732 | 6,637,724 | -32,528 | 0.28% | 4,856,600 |
| 2010-02-01 | 2010-01-28 | 0.763 | 6,670,252 | -28,702 | 0.28% | 5,089,560 |
| 2010-01-29 | 2010-01-27 | 0.753 | 6,698,954 | +78,451 | 0.29% | 5,041,440 |
| 2010-01-28 | 2010-01-26 | 0.773 | 6,620,503 | +499,408 | 0.28% | 5,120,800 |
| 2010-01-27 | 2010-01-25 | 0.815 | 6,121,095 | -76,537 | 0.26% | 4,990,440 |
| 2010-01-26 | 2010-01-22 | 0.794 | 6,197,632 | +74,624 | 0.26% | 4,923,280 |
| 2010-01-25 | 2010-01-21 | 0.847 | 6,123,008 | +306,150 | 0.26% | 5,184,000 |
| 2010-01-22 | 2010-01-20 | 0.857 | 5,816,858 | +114,807 | 0.25% | 4,985,600 |
| 2010-01-21 | 2010-01-19 | 0.868 | 5,702,051 | +191,344 | 0.24% | 4,946,800 |
| 2010-01-20 | 2010-01-18 | 0.878 | 5,510,707 | +206,651 | 0.24% | 4,838,400 |
| 2010-01-19 | 2010-01-15 | 0.909 | 5,304,056 | -359,727 | 0.23% | 4,823,280 |
| 2010-01-18 | 2010-01-14 | 0.878 | 5,663,783 | -122,460 | 0.24% | 4,972,800 |
| 2010-01-15 | 2010-01-13 | 0.847 | 5,786,243 | -38,268 | 0.25% | 4,898,880 |
| 2010-01-14 | 2010-01-12 | 0.868 | 5,824,511 | +181,776 | 0.25% | 5,053,040 |
| 2010-01-13 | 2010-01-11 | 0.878 | 5,642,735 | -101,412 | 0.24% | 4,954,320 |
| 2010-01-11 | 2010-01-07 | 0.857 | 5,744,147 | -346,333 | 0.25% | 4,923,280 |
| 2010-01-08 | 2010-01-06 | 0.888 | 6,090,480 | +147,335 | 0.26% | 5,411,100 |
| 2010-01-07 | 2010-01-05 | 0.888 | 5,943,145 | -193,257 | 0.25% | 5,280,200 |
| 2010-01-05 | 2009-12-31 | 0.826 | 6,136,402 | +101,412 | 0.26% | 5,067,060 |
| 2010-01-04 | 2009-12-29 | 0.794 | 6,034,990 | -19,134 | 0.26% | 4,794,080 |
| 2009-12-30 | 2009-12-28 | 0.815 | 6,054,124 | -9,567 | 0.26% | 4,935,840 |
| 2009-12-29 | 2009-12-24 | 0.805 | 6,063,691 | +65,056 | 0.26% | 4,880,260 |
| 2009-12-23 | 2009-12-21 | 0.784 | 5,998,635 | +78,452 | 0.26% | 4,702,500 |
| 2009-12-22 | 2009-12-18 | 0.794 | 5,920,183 | +47,836 | 0.25% | 4,702,880 |
| 2009-12-21 | 2009-12-17 | 0.815 | 5,872,347 | -5,741 | 0.25% | 4,787,640 |
| 2009-12-18 | 2009-12-16 | 0.847 | 5,878,088 | +28,702 | 0.25% | 4,976,640 |
| 2009-12-17 | 2009-12-15 | 0.857 | 5,849,386 | -24,875 | 0.25% | 5,013,480 |
| 2009-12-16 | 2009-12-14 | 0.857 | 5,874,261 | +32,529 | 0.25% | 5,034,800 |
| 2009-12-15 | 2009-12-11 | 0.857 | 5,841,732 | +95,672 | 0.25% | 5,006,920 |
| 2009-12-11 | 2009-12-09 | 0.878 | 5,746,060 | -19,135 | 0.25% | 5,045,040 |
| 2009-12-07 | 2009-12-03 | 0.888 | 5,765,195 | -40,182 | 0.25% | 5,122,100 |
| 2009-12-03 | 2009-12-01 | 0.899 | 5,805,377 | +110,979 | 0.25% | 5,218,480 |
| 2009-12-02 | 2009-11-30 | 0.909 | 5,694,398 | -143,508 | 0.24% | 5,178,240 |
| 2009-12-01 | 2009-11-27 | 0.847 | 5,837,906 | -153,075 | 0.25% | 4,942,620 |
| 2009-11-30 | 2009-11-26 | 0.909 | 5,990,981 | -210,478 | 0.26% | 5,447,940 |
| 2009-11-27 | 2009-11-25 | 0.920 | 6,201,459 | -49,750 | 0.26% | 5,704,160 |
| 2009-11-26 | 2009-11-24 | 0.899 | 6,251,209 | -153,075 | 0.27% | 5,619,240 |
| 2009-11-25 | 2009-11-23 | 0.888 | 6,404,284 | +47,836 | 0.27% | 5,689,900 |
| 2009-11-24 | 2009-11-20 | 0.878 | 6,356,448 | -727,107 | 0.27% | 5,580,960 |
| 2009-11-23 | 2009-11-19 | 0.857 | 7,083,555 | -57,403 | 0.30% | 6,071,280 |
| 2009-11-20 | 2009-11-18 | 0.857 | 7,140,958 | -162,643 | 0.30% | 6,120,480 |
| 2009-11-19 | 2009-11-17 | 0.847 | 7,303,601 | -200,911 | 0.31% | 6,183,540 |
| 2009-11-18 | 2009-11-16 | 0.847 | 7,504,512 | -133,941 | 0.32% | 6,353,640 |
| 2009-11-17 | 2009-11-13 | 0.826 | 7,638,453 | -95,672 | 0.33% | 6,307,360 |
| 2009-11-16 | 2009-11-12 | 0.826 | 7,734,125 | -124,373 | 0.33% | 6,386,360 |
| 2009-11-13 | 2009-11-11 | 0.826 | 7,858,498 | +95,672 | 0.34% | 6,489,060 |
| 2009-11-12 | 2009-11-10 | 0.805 | 7,762,826 | -329,112 | 0.33% | 6,247,780 |
| 2009-11-10 | 2009-11-06 | 0.805 | 8,091,938 | -191,344 | 0.35% | 6,512,660 |
| 2009-11-09 | 2009-11-05 | 0.784 | 8,283,282 | +267,882 | 0.35% | 6,493,500 |
| 2009-11-06 | 2009-11-04 | 0.794 | 8,015,400 | +105,239 | 0.34% | 6,367,280 |
| 2009-11-05 | 2009-11-03 | 0.815 | 7,910,161 | +309,977 | 0.34% | 6,449,040 |
| 2009-11-04 | 2009-11-02 | 0.794 | 7,600,184 | -66,970 | 0.32% | 6,037,440 |
| 2009-11-03 | 2009-10-30 | 0.773 | 7,667,154 | +459,225 | 0.33% | 5,930,360 |
| 2009-11-02 | 2009-10-29 | 0.805 | 7,207,929 | -118,633 | 0.31% | 5,801,180 |
| 2009-10-30 | 2009-10-28 | 0.815 | 7,326,562 | -256,401 | 0.31% | 5,973,240 |
| 2009-10-29 | 2009-10-27 | 0.836 | 7,582,963 | +786,424 | 0.32% | 6,340,800 |
| 2009-10-28 | 2009-10-23 | 0.847 | 6,796,539 | -9,567 | 0.29% | 5,754,240 |
| 2009-10-27 | 2009-10-22 | 0.857 | 6,806,106 | -66,971 | 0.29% | 5,833,480 |
| 2009-10-23 | 2009-10-21 | 0.847 | 6,873,077 | +24,875 | 0.29% | 5,819,040 |
| 2009-10-22 | 2009-10-20 | 0.847 | 6,848,202 | -124,374 | 0.29% | 5,797,980 |
| 2009-10-21 | 2009-10-19 | 0.847 | 6,972,576 | +556,812 | 0.30% | 5,903,280 |
| 2009-10-20 | 2009-10-16 | 0.836 | 6,415,764 | +252,574 | 0.27% | 5,364,800 |
| 2009-10-19 | 2009-10-15 | 0.847 | 6,163,190 | -315,718 | 0.26% | 5,218,020 |
| 2009-10-16 | 2009-10-14 | 0.878 | 6,478,908 | +290,843 | 0.28% | 5,688,480 |
| 2009-10-15 | 2009-10-13 | 0.805 | 6,188,065 | +76,538 | 0.26% | 4,980,360 |
| 2009-10-14 | 2009-10-12 | 0.794 | 6,111,527 | +3,826 | 0.26% | 4,854,880 |
| 2009-10-13 | 2009-10-09 | 0.784 | 6,107,701 | +76,538 | 0.26% | 4,788,000 |
| 2009-10-12 | 2009-10-08 | 0.784 | 6,031,163 | +9,567 | 0.26% | 4,728,000 |
| 2009-10-09 | 2009-10-07 | 0.784 | 6,021,596 | +24,875 | 0.26% | 4,720,500 |
| 2009-10-08 | 2009-10-06 | 0.784 | 5,996,721 | +57,403 | 0.26% | 4,701,000 |
| 2009-10-06 | 2009-10-02 | 0.763 | 5,939,318 | -19,134 | 0.25% | 4,531,840 |
| 2009-10-02 | 2009-09-29 | 0.784 | 5,958,452 | +22,961 | 0.25% | 4,671,000 |
| 2009-09-30 | 2009-09-28 | 0.742 | 5,935,491 | +19,134 | 0.25% | 4,404,840 |
| 2009-09-29 | 2009-09-25 | 0.784 | 5,916,357 | -86,104 | 0.25% | 4,638,000 |
| 2009-09-28 | 2009-09-24 | 0.784 | 6,002,461 | -287,016 | 0.26% | 4,705,500 |
| 2009-09-23 | 2009-09-21 | 0.784 | 6,289,477 | +57,403 | 0.27% | 4,930,500 |
| 2009-09-18 | 2009-09-16 | 0.805 | 6,232,074 | +9,567 | 0.27% | 5,015,780 |
| 2009-09-17 | 2009-09-15 | 0.805 | 6,222,507 | +5,740 | 0.27% | 5,008,080 |
| 2009-09-16 | 2009-09-14 | 0.815 | 6,216,767 | -616,127 | 0.27% | 5,068,440 |
| 2009-09-15 | 2009-09-11 | 0.784 | 6,832,894 | -288,930 | 0.29% | 5,356,500 |
| 2009-09-14 | 2009-09-10 | 0.784 | 7,121,824 | +742,415 | 0.30% | 5,583,000 |
| 2009-09-11 | 2009-09-09 | 0.753 | 6,379,409 | -19,134 | 0.27% | 4,800,960 |
| 2009-09-10 | 2009-09-08 | 0.773 | 6,398,543 | -76,538 | 0.27% | 4,949,120 |
| 2009-09-09 | 2009-09-07 | 0.784 | 6,475,081 | +227,699 | 0.28% | 5,076,000 |
| 2009-09-08 | 2009-09-04 | 0.763 | 6,247,382 | +128,201 | 0.27% | 4,766,900 |
| 2009-09-07 | 2009-09-03 | 0.742 | 6,119,181 | +66,970 | 0.26% | 4,541,160 |
| 2009-09-04 | 2009-09-02 | 0.732 | 6,052,211 | -287,016 | 0.26% | 4,428,200 |
| 2009-09-03 | 2009-09-01 | 0.711 | 6,339,227 | +86,105 | 0.27% | 4,505,680 |
| 2009-09-01 | 2009-08-28 | 0.721 | 6,253,122 | -210,478 | 0.27% | 4,509,840 |
| 2009-08-31 | 2009-08-27 | 0.732 | 6,463,600 | -57,404 | 0.28% | 4,729,200 |
| 2009-08-28 | 2009-08-26 | 0.742 | 6,521,004 | +22,962 | 0.28% | 4,839,360 |
| 2009-08-27 | 2009-08-25 | 0.721 | 6,498,042 | +76,537 | 0.28% | 4,686,480 |
| 2009-08-26 | 2009-08-24 | 0.732 | 6,421,505 | -122,460 | 0.27% | 4,698,400 |
| 2009-08-24 | 2009-08-20 | 0.784 | 6,543,965 | -22,961 | 0.28% | 5,130,000 |
| 2009-08-21 | 2009-08-19 | 0.794 | 6,566,926 | -66,971 | 0.28% | 5,216,640 |
| 2009-08-20 | 2009-08-18 | 0.836 | 6,633,897 | -91,845 | 0.28% | 5,547,200 |
| 2009-08-18 | 2009-08-14 | 0.815 | 6,725,742 | +120,547 | 0.29% | 5,483,400 |
| 2009-08-17 | 2009-08-13 | 0.878 | 6,605,195 | -40,182 | 0.28% | 5,799,360 |
| 2009-08-14 | 2009-08-12 | 0.868 | 6,645,377 | -114,807 | 0.28% | 5,765,180 |
| 2009-08-13 | 2009-08-11 | 0.888 | 6,760,184 | +105,240 | 0.29% | 6,006,100 |
| 2009-08-12 | 2009-08-10 | 0.920 | 6,654,944 | +21,047 | 0.28% | 6,121,280 |
| 2009-08-11 | 2009-08-07 | 0.888 | 6,633,897 | +21,048 | 0.28% | 5,893,900 |
| 2009-08-10 | 2009-08-06 | 0.930 | 6,612,849 | -170,296 | 0.28% | 6,151,680 |
| 2009-08-07 | 2009-08-05 | 0.909 | 6,783,145 | -40,182 | 0.29% | 6,168,300 |
| 2009-08-06 | 2009-08-04 | 0.951 | 6,823,327 | +78,451 | 0.29% | 6,490,120 |
| 2009-08-05 | 2009-08-03 | 0.993 | 6,744,876 | +84,191 | 0.29% | 6,697,500 |
| 2009-08-04 | 2009-07-31 | 0.920 | 6,660,685 | -76,537 | 0.28% | 6,126,560 |
| 2009-08-03 | 2009-07-30 | 0.836 | 6,737,222 | -109,066 | 0.29% | 5,633,600 |
| 2009-07-31 | 2009-07-29 | 0.805 | 6,846,288 | +179,863 | 0.29% | 5,510,120 |
| 2009-07-30 | 2009-07-28 | 0.784 | 6,666,425 | +7,654 | 0.28% | 5,226,000 |
| 2009-07-29 | 2009-07-27 | 0.784 | 6,658,771 | +47,836 | 0.28% | 5,220,000 |
| 2009-07-28 | 2009-07-24 | 0.794 | 6,610,935 | +9,567 | 0.28% | 5,251,600 |
| 2009-07-27 | 2009-07-23 | 0.784 | 6,601,368 | -633,349 | 0.28% | 5,175,000 |
| 2009-07-24 | 2009-07-22 | 0.753 | 7,234,717 | +526,196 | 0.31% | 5,444,640 |
| 2009-07-23 | 2009-07-21 | 0.711 | 6,708,521 | +193,258 | 0.29% | 4,768,160 |
| 2009-07-22 | 2009-07-20 | 0.690 | 6,515,263 | -91,845 | 0.28% | 4,494,600 |
| 2009-07-21 | 2009-07-17 | 0.721 | 6,607,108 | +11,480 | 0.28% | 4,765,140 |
| 2009-07-20 | 2009-07-16 | 0.690 | 6,595,628 | -338,679 | 0.28% | 4,550,040 |
| 2009-07-17 | 2009-07-15 | 0.658 | 6,934,307 | +105,239 | 0.30% | 4,566,240 |
| 2009-07-16 | 2009-07-14 | 0.638 | 6,829,068 | +210,479 | 0.29% | 4,354,180 |
| 2009-07-15 | 2009-07-13 | 0.638 | 6,618,589 | -80,365 | 0.28% | 4,219,980 |
| 2009-07-14 | 2009-07-10 | 0.658 | 6,698,954 | -38,268 | 0.29% | 4,411,260 |
| 2009-07-13 | 2009-07-09 | 0.690 | 6,737,222 | +309,977 | 0.29% | 4,647,720 |
| 2009-07-10 | 2009-07-08 | 0.658 | 6,427,245 | +9,567 | 0.27% | 4,232,340 |
| 2009-07-09 | 2009-07-07 | 0.658 | 6,417,678 | -160,729 | 0.27% | 4,226,040 |
| 2009-07-08 | 2009-07-06 | 0.638 | 6,578,407 | +44,009 | 0.28% | 4,194,360 |
| 2009-07-07 | 2009-07-03 | 0.648 | 6,534,398 | -21,048 | 0.28% | 4,234,600 |
| 2009-07-06 | 2009-07-02 | 0.627 | 6,555,446 | -181,776 | 0.28% | 4,111,200 |
| 2009-07-03 | 2009-06-30 | 0.627 | 6,737,222 | +700,319 | 0.29% | 4,225,200 |
| 2009-07-02 | 2009-06-29 | 0.638 | 6,036,903 | +114,806 | 0.26% | 3,849,100 |
| 2009-06-30 | 2009-06-26 | 0.669 | 5,922,097 | +133,941 | 0.25% | 3,961,600 |
| 2009-06-29 | 2009-06-25 | 0.658 | 5,788,156 | +47,836 | 0.25% | 3,811,500 |
| 2009-06-26 | 2009-06-24 | 0.690 | 5,740,320 | +95,672 | 0.25% | 3,960,000 |
| 2009-06-25 | 2009-06-23 | 0.648 | 5,644,648 | -133,941 | 0.24% | 3,658,000 |
| 2009-06-24 | 2009-06-22 | 0.638 | 5,778,589 | -9,567 | 0.25% | 3,684,400 |
| 2009-06-23 | 2009-06-19 | 0.658 | 5,788,156 | -22,961 | 0.25% | 3,811,500 |
| 2009-06-22 | 2009-06-18 | 0.648 | 5,811,117 | +76,537 | 0.25% | 3,765,880 |
| 2009-06-19 | 2009-06-17 | 0.638 | 5,734,580 | +3,827 | 0.25% | 3,656,340 |
| 2009-06-18 | 2009-06-16 | 0.669 | 5,730,753 | +24,875 | 0.24% | 3,833,600 |
| 2009-06-17 | 2009-06-15 | 0.606 | 5,705,878 | +112,893 | 0.24% | 3,459,120 |
| 2009-06-16 | 2009-06-12 | 0.617 | 5,592,985 | +822,779 | 0.24% | 3,449,140 |
| 2009-06-15 | 2009-06-11 | 0.669 | 4,770,206 | +277,449 | 0.20% | 3,191,040 |
| 2009-06-12 | 2009-06-10 | 0.721 | 4,492,757 | +66,970 | 0.19% | 3,240,240 |
| 2009-06-11 | 2009-06-09 | 0.711 | 4,425,787 | -233,439 | 0.19% | 3,145,680 |
| 2009-06-10 | 2009-06-08 | 0.690 | 4,659,226 | +84,191 | 0.20% | 3,214,200 |
| 2009-06-09 | 2009-06-05 | 0.700 | 4,575,035 | -55,490 | 0.20% | 3,203,940 |
| 2009-06-08 | 2009-06-04 | 0.763 | 4,630,525 | -1,209,294 | 0.20% | 3,533,200 |
| 2009-06-05 | 2009-06-03 | 0.638 | 5,839,819 | +88,018 | 0.25% | 3,723,440 |
| 2009-06-04 | 2009-06-02 | 0.627 | 5,751,801 | +164,556 | 0.25% | 3,607,200 |
| 2009-06-03 | 2009-06-01 | 0.606 | 5,587,245 | -22,961 | 0.24% | 3,387,200 |
| 2009-06-02 | 2009-05-29 | 0.544 | 5,610,206 | -369,294 | 0.24% | 3,049,280 |
| 2009-06-01 | 2009-05-27 | 0.434 | 5,979,500 | -9,567 | 0.26% | 2,593,750 |
| 2009-05-29 | 2009-05-26 | 0.387 | 5,989,067 | -49,750 | 0.26% | 2,316,200 |
| 2009-05-26 | 2009-05-22 | 0.355 | 6,038,817 | -95,672 | 0.26% | 2,146,080 |
| 2009-05-25 | 2009-05-21 | 0.376 | 6,134,489 | +133,941 | 0.26% | 2,308,320 |
| 2009-05-22 | 2009-05-20 | 0.382 | 6,000,548 | +132,027 | 0.26% | 2,289,280 |
| 2009-05-21 | 2009-05-19 | 0.345 | 5,868,521 | +11,481 | 0.25% | 2,024,220 |
| 2009-05-14 | 2009-05-12 | 0.319 | 5,857,040 | +28,702 | 0.25% | 1,867,210 |
| 2009-05-12 | 2009-05-08 | 0.319 | 5,828,338 | +9,567 | 0.25% | 1,858,060 |
| 2009-05-11 | 2009-05-07 | 0.298 | 5,818,771 | -344,419 | 0.25% | 1,733,370 |
| 2009-05-08 | 2009-05-06 | 0.277 | 6,163,190 | -449,659 | 0.26% | 1,707,130 |
| 2009-05-07 | 2009-05-05 | 0.267 | 6,612,849 | +191,344 | 0.28% | 1,762,560 |
| 2009-05-06 | 2009-05-04 | 0.343 | 6,421,505 | +382,688 | 0.27% | 2,204,196 |
| 2009-05-05 | 2009-04-30 | 0.337 | 6,038,817 | +614,117 | 0.26% | 2,037,704 |
| 2009-05-04 | 2009-04-29 | 0.326 | 5,424,700 | +34,377 | 0.26% | 1,767,360 |
| 2009-04-30 | 2009-04-28 | 0.314 | 5,390,323 | -220,013 | 0.26% | 1,693,440 |
| 2009-04-29 | 2009-04-27 | 0.332 | 5,610,336 | +266,422 | 0.27% | 1,860,480 |
| 2009-04-28 | 2009-04-24 | 0.361 | 5,343,914 | +44,690 | 0.25% | 1,927,580 |
| 2009-04-27 | 2009-04-23 | 0.326 | 5,299,224 | -42,971 | 0.25% | 1,726,480 |
| 2009-04-24 | 2009-04-22 | 0.314 | 5,342,195 | -137,508 | 0.25% | 1,678,320 |
| 2009-04-22 | 2009-04-20 | 0.303 | 5,479,703 | -85,943 | 0.26% | 1,657,760 |
| 2009-04-21 | 2009-04-17 | 0.308 | 5,565,646 | -214,856 | 0.26% | 1,716,140 |
| 2009-04-20 | 2009-04-16 | 0.284 | 5,780,502 | -292,205 | 0.28% | 1,641,144 |
| 2009-04-14 | 2009-04-08 | 0.250 | 6,072,707 | -25,783 | 0.29% | 1,519,190 |
| 2009-04-08 | 2009-04-06 | 0.256 | 6,098,490 | -77,349 | 0.29% | 1,561,120 |
| 2009-04-07 | 2009-04-03 | 0.255 | 6,175,839 | -8,594 | 0.29% | 1,573,734 |
| 2009-04-06 | 2009-04-02 | 0.240 | 6,184,433 | -343,770 | 0.29% | 1,482,376 |
| 2009-04-03 | 2009-04-01 | 0.232 | 6,528,203 | +85,942 | 0.31% | 1,511,604 |
| 2009-04-02 | 2009-03-31 | 0.232 | 6,442,261 | -15,469 | 0.31% | 1,491,704 |
| 2009-04-01 | 2009-03-30 | 0.232 | 6,457,730 | +429,713 | 0.31% | 1,495,286 |
| 2009-03-31 | 2009-03-27 | 0.236 | 6,028,017 | -388,461 | 0.29% | 1,423,842 |
| 2009-03-30 | 2009-03-26 | 0.227 | 6,416,478 | -553,471 | 0.31% | 1,455,870 |
| 2009-03-27 | 2009-03-25 | 0.186 | 6,969,949 | -96,255 | 0.33% | 1,297,600 |
| 2009-03-26 | 2009-03-24 | 0.186 | 7,066,204 | -238,921 | 0.34% | 1,315,520 |
| 2009-03-25 | 2009-03-23 | 0.178 | 7,305,125 | -127,195 | 0.35% | 1,300,500 |
| 2009-03-24 | 2009-03-20 | 0.178 | 7,432,320 | +649,726 | 0.35% | 1,323,144 |
| 2009-03-23 | 2009-03-19 | 0.172 | 6,782,594 | -259,546 | 0.32% | 1,168,016 |
| 2009-03-19 | 2009-03-17 | 0.165 | 7,042,140 | +85,942 | 0.34% | 1,163,548 |
| 2009-03-18 | 2009-03-16 | 0.164 | 6,956,198 | +309,394 | 0.33% | 1,141,254 |
| 2009-03-17 | 2009-03-13 | 0.158 | 6,646,804 | -8,594 | 0.32% | 1,051,824 |
| 2009-03-16 | 2009-03-12 | 0.157 | 6,655,398 | -85,943 | 0.32% | 1,045,440 |
| 2009-03-13 | 2009-03-11 | 0.162 | 6,741,341 | +171,885 | 0.32% | 1,090,316 |
| 2009-03-12 | 2009-03-10 | 0.161 | 6,569,456 | -206,262 | 0.31% | 1,054,872 |
| 2009-03-11 | 2009-03-09 | 0.164 | 6,775,718 | +42,971 | 0.32% | 1,111,644 |
| 2009-03-09 | 2009-03-05 | 0.172 | 6,732,747 | -189,074 | 0.32% | 1,159,432 |
| 2009-03-06 | 2009-03-04 | 0.170 | 6,921,821 | +601,599 | 0.33% | 1,175,884 |
| 2009-03-05 | 2009-03-03 | 0.171 | 6,320,222 | -17,189 | 0.30% | 1,081,038 |
| 2009-03-04 | 2009-03-02 | 0.179 | 6,337,411 | -359,240 | 0.30% | 1,135,596 |
| 2009-03-03 | 2009-02-27 | 0.188 | 6,696,651 | +60,160 | 0.32% | 1,262,304 |
| 2009-03-02 | 2009-02-26 | 0.195 | 6,636,491 | -22,345 | 0.32% | 1,297,296 |
| 2009-02-27 | 2009-02-25 | 0.202 | 6,658,836 | +1,719 | 0.32% | 1,348,152 |
| 2009-02-26 | 2009-02-24 | 0.197 | 6,657,117 | +123,757 | 0.32% | 1,309,074 |
| 2009-02-25 | 2009-02-23 | 0.201 | 6,533,360 | +60,160 | 0.31% | 1,315,146 |
| 2009-02-24 | 2009-02-20 | 0.206 | 6,473,200 | +8,594 | 0.31% | 1,333,164 |
| 2009-02-23 | 2009-02-19 | 0.211 | 6,464,606 | -68,754 | 0.31% | 1,361,482 |
| 2009-02-20 | 2009-02-18 | 0.202 | 6,533,360 | +60,160 | 0.31% | 1,322,748 |
| 2009-02-19 | 2009-02-17 | 0.206 | 6,473,200 | -27,502 | 0.31% | 1,333,164 |
| 2009-02-18 | 2009-02-16 | 0.209 | 6,500,702 | +268,141 | 0.31% | 1,361,520 |
| 2009-02-17 | 2009-02-13 | 0.213 | 6,232,561 | -73,910 | 0.30% | 1,327,116 |
| 2009-02-16 | 2009-02-12 | 0.213 | 6,306,471 | +149,540 | 0.30% | 1,342,854 |
| 2009-02-13 | 2009-02-11 | 0.211 | 6,156,931 | -180,480 | 0.29% | 1,296,684 |
| 2009-02-12 | 2009-02-10 | 0.212 | 6,337,411 | +116,882 | 0.30% | 1,342,068 |
| 2009-02-11 | 2009-02-09 | 0.208 | 6,220,529 | +140,946 | 0.30% | 1,295,602 |
| 2009-02-10 | 2009-02-06 | 0.212 | 6,079,583 | +3,438 | 0.29% | 1,287,468 |
| 2009-02-09 | 2009-02-05 | 0.211 | 6,076,145 | +67,035 | 0.29% | 1,279,670 |
| 2009-02-06 | 2009-02-04 | 0.212 | 6,009,110 | -170,166 | 0.29% | 1,272,544 |
| 2009-02-05 | 2009-02-03 | 0.215 | 6,179,276 | +51,565 | 0.29% | 1,330,150 |
| 2009-02-04 | 2009-02-02 | 0.212 | 6,127,711 | +163,291 | 0.29% | 1,297,660 |
| 2009-02-03 | 2009-01-30 | 0.208 | 5,964,420 | -94,537 | 0.28% | 1,242,260 |
| 2009-02-02 | 2009-01-29 | 0.198 | 6,058,957 | -103,131 | 0.29% | 1,198,500 |
| 2009-01-30 | 2009-01-23 | 0.195 | 6,162,088 | +85,943 | 0.29% | 1,204,560 |
| 2009-01-29 | 2009-01-22 | 0.206 | 6,076,145 | +1,719 | 0.29% | 1,251,390 |
| 2009-01-23 | 2009-01-21 | 0.199 | 6,074,426 | -1,719 | 0.29% | 1,208,628 |
| 2009-01-22 | 2009-01-20 | 0.204 | 6,076,145 | +55,003 | 0.29% | 1,237,250 |
| 2009-01-20 | 2009-01-16 | 0.209 | 6,021,142 | -8,594 | 0.29% | 1,261,080 |
| 2009-01-19 | 2009-01-15 | 0.213 | 6,029,736 | +137,508 | 0.29% | 1,283,928 |
| 2009-01-16 | 2009-01-14 | 0.225 | 5,892,228 | -29,220 | 0.28% | 1,323,208 |
| 2009-01-15 | 2009-01-13 | 0.221 | 5,921,448 | -17,189 | 0.28% | 1,309,100 |
| 2009-01-14 | 2009-01-12 | 0.227 | 5,938,637 | +171,885 | 0.28% | 1,347,450 |
| 2009-01-13 | 2009-01-09 | 0.244 | 5,766,752 | -343,770 | 0.27% | 1,409,100 |
| 2009-01-12 | 2009-01-08 | 0.223 | 6,110,522 | +617,068 | 0.29% | 1,365,120 |
| 2009-01-09 | 2009-01-07 | 0.273 | 5,493,454 | -6,875 | 0.26% | 1,502,120 |
| 2009-01-08 | 2009-01-06 | 0.290 | 5,500,329 | -390,180 | 0.26% | 1,593,600 |
| 2009-01-07 | 2009-01-05 | 0.256 | 5,890,509 | -42,971 | 0.28% | 1,507,880 |
| 2009-01-06 | 2009-01-02 | 0.232 | 5,933,480 | -163,291 | 0.28% | 1,373,896 |
| 2009-01-05 | 2008-12-31 | 0.208 | 6,096,771 | -438,308 | 0.29% | 1,269,826 |
| 2009-01-02 | 2008-12-29 | 0.213 | 6,535,079 | +275,017 | 0.31% | 1,391,532 |
| 2008-12-30 | 2008-12-24 | 0.199 | 6,260,062 | +51,565 | 0.30% | 1,245,564 |
| 2008-12-29 | 2008-12-22 | 0.194 | 6,208,497 | -65,316 | 0.30% | 1,206,408 |
| 2008-12-22 | 2008-12-18 | 0.186 | 6,273,813 | +85,942 | 0.30% | 1,168,000 |
| 2008-12-18 | 2008-12-16 | 0.186 | 6,187,871 | +12,032 | 0.29% | 1,152,000 |
| 2008-12-17 | 2008-12-15 | 0.193 | 6,175,839 | +111,726 | 0.29% | 1,192,876 |
| 2008-12-16 | 2008-12-12 | 0.188 | 6,064,113 | +211,419 | 0.29% | 1,143,072 |
| 2008-12-15 | 2008-12-11 | 0.193 | 5,852,694 | +137,508 | 0.28% | 1,130,460 |
| 2008-12-12 | 2008-12-10 | 0.186 | 5,715,186 | -173,604 | 0.27% | 1,064,000 |
| 2008-12-11 | 2008-12-09 | 0.175 | 5,888,790 | +204,543 | 0.28% | 1,027,800 |
| 2008-12-10 | 2008-12-08 | 0.175 | 5,684,247 | -60,159 | 0.27% | 992,100 |
| 2008-12-09 | 2008-12-05 | 0.173 | 5,744,406 | +204,543 | 0.27% | 995,916 |
| 2008-12-08 | 2008-12-04 | 0.176 | 5,539,863 | -324,863 | 0.26% | 973,346 |
| 2008-12-05 | 2008-12-03 | 0.166 | 5,864,726 | +89,380 | 0.28% | 975,832 |
| 2008-12-04 | 2008-12-02 | 0.162 | 5,775,346 | +30,940 | 0.27% | 934,080 |
| 2008-12-03 | 2008-12-01 | 0.165 | 5,744,406 | -163,291 | 0.27% | 949,128 |
| 2008-12-02 | 2008-11-28 | 0.166 | 5,907,697 | +89,380 | 0.28% | 982,982 |
| 2008-12-01 | 2008-11-27 | 0.165 | 5,818,317 | -91,099 | 0.28% | 961,340 |
| 2008-11-28 | 2008-11-26 | 0.165 | 5,909,416 | +206,262 | 0.28% | 976,392 |
| 2008-11-26 | 2008-11-24 | 0.159 | 5,703,154 | +146,103 | 0.27% | 909,132 |
| 2008-11-25 | 2008-11-21 | 0.172 | 5,557,051 | -183,918 | 0.26% | 956,968 |
| 2008-11-24 | 2008-11-20 | 0.172 | 5,740,969 | +3,438 | 0.27% | 988,640 |
| 2008-11-21 | 2008-11-19 | 0.183 | 5,737,531 | -20,626 | 0.27% | 1,048,132 |
| 2008-11-20 | 2008-11-18 | 0.185 | 5,758,157 | -128,914 | 0.27% | 1,065,300 |
| 2008-11-19 | 2008-11-17 | 0.176 | 5,887,071 | +165,010 | 0.28% | 1,034,350 |
| 2008-11-18 | 2008-11-14 | 0.185 | 5,722,061 | -13,751 | 0.27% | 1,058,622 |
| 2008-11-17 | 2008-11-13 | 0.188 | 5,735,812 | +275,016 | 0.27% | 1,081,188 |
| 2008-11-14 | 2008-11-12 | 0.191 | 5,460,796 | -257,828 | 0.26% | 1,042,056 |
| 2008-11-13 | 2008-11-11 | 0.188 | 5,718,624 | -39,533 | 0.27% | 1,077,948 |
| 2008-11-07 | 2008-11-05 | 0.191 | 5,758,157 | +96,255 | 0.27% | 1,098,800 |
| 2008-11-06 | 2008-11-04 | 0.200 | 5,661,902 | -108,287 | 0.27% | 1,133,136 |
| 2008-11-05 | 2008-11-03 | 0.157 | 5,770,189 | -49,847 | 0.27% | 906,390 |
| 2008-11-04 | 2008-10-31 | 0.140 | 5,820,036 | +39,534 | 0.28% | 812,640 |
| 2008-11-03 | 2008-10-30 | 0.134 | 5,780,502 | +10,313 | 0.28% | 773,490 |
| 2008-10-30 | 2008-10-28 | 0.121 | 5,770,189 | -25,783 | 0.27% | 698,256 |
| 2008-10-28 | 2008-10-24 | 0.135 | 5,795,972 | +1,719 | 0.28% | 782,304 |
| 2008-10-24 | 2008-10-22 | 0.140 | 5,794,253 | +271,579 | 0.28% | 809,040 |
| 2008-10-23 | 2008-10-21 | 0.135 | 5,522,674 | -110,007 | 0.26% | 745,416 |
| 2008-10-22 | 2008-10-20 | 0.134 | 5,632,681 | -378,148 | 0.27% | 753,710 |
| 2008-10-20 | 2008-10-16 | 0.144 | 6,010,829 | +209,700 | 0.29% | 867,256 |
| 2008-10-17 | 2008-10-15 | 0.152 | 5,801,129 | -166,728 | 0.28% | 884,250 |
| 2008-10-16 | 2008-10-14 | 0.157 | 5,967,857 | +17,188 | 0.28% | 937,440 |
| 2008-10-15 | 2008-10-13 | 0.161 | 5,950,669 | -24,064 | 0.28% | 955,512 |
| 2008-10-14 | 2008-10-10 | 0.161 | 5,974,733 | -80,786 | 0.28% | 959,376 |
| 2008-10-13 | 2008-10-09 | 0.180 | 6,055,519 | -13,751 | 0.29% | 1,092,130 |
| 2008-10-10 | 2008-10-08 | 0.183 | 6,069,270 | +27,502 | 0.29% | 1,108,734 |
| 2008-10-09 | 2008-10-06 | 0.198 | 6,041,768 | -22,345 | 0.29% | 1,195,100 |
| 2008-10-03 | 2008-09-30 | 0.201 | 6,064,113 | -42,971 | 0.29% | 1,220,688 |
| 2008-10-02 | 2008-09-29 | 0.200 | 6,107,084 | -283,611 | 0.29% | 1,222,232 |
| 2008-09-30 | 2008-09-26 | 0.213 | 6,390,695 | +111,725 | 0.30% | 1,360,788 |
| 2008-09-29 | 2008-09-25 | 0.218 | 6,278,970 | +17,189 | 0.30% | 1,366,222 |
| 2008-09-26 | 2008-09-24 | 0.226 | 6,261,781 | +20,626 | 0.30% | 1,413,484 |
| 2008-09-25 | 2008-09-23 | 0.228 | 6,241,155 | -37,815 | 0.30% | 1,423,352 |
| 2008-09-24 | 2008-09-22 | 0.232 | 6,278,970 | +257,828 | 0.30% | 1,453,894 |
| 2008-09-23 | 2008-09-19 | 0.233 | 6,021,142 | +257,828 | 0.29% | 1,401,200 |
| 2008-09-22 | 2008-09-18 | 0.233 | 5,763,314 | -206,262 | 0.27% | 1,341,200 |
| 2008-09-19 | 2008-09-17 | 0.249 | 5,969,576 | -178,761 | 0.28% | 1,486,444 |
| 2008-09-18 | 2008-09-16 | 0.235 | 6,148,337 | -197,668 | 0.29% | 1,445,108 |
| 2008-09-17 | 2008-09-12 | 0.250 | 6,346,005 | +34,377 | 0.30% | 1,587,560 |
| 2008-09-12 | 2008-09-10 | 0.277 | 6,311,628 | +8,594 | 0.30% | 1,747,872 |
| 2008-09-11 | 2008-09-09 | 0.290 | 6,303,034 | +41,253 | 0.30% | 1,826,166 |
| 2008-09-09 | 2008-09-05 | 0.285 | 6,261,781 | -65,317 | 0.30% | 1,785,070 |
| 2008-09-03 | 2008-09-01 | 0.287 | 6,327,098 | +116,882 | 0.30% | 1,818,414 |
| 2008-09-02 | 2008-08-29 | 0.282 | 6,210,216 | -116,882 | 0.30% | 1,748,692 |
| 2008-08-28 | 2008-08-26 | 0.277 | 6,327,098 | +137,509 | 0.30% | 1,752,156 |
| 2008-08-27 | 2008-08-25 | 0.283 | 6,189,589 | +305,955 | 0.29% | 1,750,086 |
| 2008-08-26 | 2008-08-21 | 0.285 | 5,883,634 | +24,064 | 0.28% | 1,677,270 |
| 2008-08-25 | 2008-08-20 | 0.287 | 5,859,570 | -115,163 | 0.28% | 1,684,046 |
| 2008-08-19 | 2008-08-15 | 0.303 | 5,974,733 | +316,269 | 0.28% | 1,807,520 |
| 2008-08-18 | 2008-08-14 | 0.303 | 5,658,464 | -302,518 | 0.27% | 1,711,840 |
| 2008-08-15 | 2008-08-13 | 0.303 | 5,960,982 | +209,700 | 0.28% | 1,803,360 |
| 2008-08-14 | 2008-08-12 | 0.308 | 5,751,282 | -214,856 | 0.27% | 1,773,380 |
| 2008-08-12 | 2008-08-08 | 0.314 | 5,966,138 | -343,771 | 0.28% | 1,874,340 |
| 2008-08-11 | 2008-08-07 | 0.314 | 6,309,909 | -60,160 | 0.30% | 1,982,340 |
| 2008-08-05 | 2008-08-01 | 0.320 | 6,370,069 | -60,160 | 0.30% | 2,038,300 |
| 2008-08-04 | 2008-07-31 | 0.320 | 6,430,229 | -42,971 | 0.31% | 2,057,550 |
| 2008-08-01 | 2008-07-30 | 0.326 | 6,473,200 | +42,971 | 0.31% | 2,108,960 |
| 2008-07-31 | 2008-07-29 | 0.320 | 6,430,229 | +70,473 | 0.31% | 2,057,550 |
| 2008-07-30 | 2008-07-28 | 0.320 | 6,359,756 | -85,942 | 0.30% | 2,035,000 |
| 2008-07-28 | 2008-07-24 | 0.320 | 6,445,698 | +128,914 | 0.31% | 2,062,500 |
| 2008-07-25 | 2008-07-23 | 0.320 | 6,316,784 | -118,601 | 0.30% | 2,021,250 |
| 2008-07-24 | 2008-07-22 | 0.332 | 6,435,385 | -25,783 | 0.31% | 2,134,080 |
| 2008-07-21 | 2008-07-17 | 0.320 | 6,461,168 | -101,412 | 0.31% | 2,067,450 |
| 2008-07-16 | 2008-07-14 | 0.361 | 6,562,580 | +75,629 | 0.31% | 2,367,160 |
| 2008-07-15 | 2008-07-11 | 0.361 | 6,486,951 | +10,313 | 0.31% | 2,339,880 |
| 2008-07-14 | 2008-07-10 | 0.361 | 6,476,638 | -8,594 | 0.31% | 2,336,160 |
| 2008-07-11 | 2008-07-09 | 0.361 | 6,485,232 | +42,971 | 0.31% | 2,339,260 |
| 2008-07-10 | 2008-07-08 | 0.361 | 6,442,261 | -77,348 | 0.31% | 2,323,760 |
| 2008-07-09 | 2008-07-07 | 0.372 | 6,519,609 | +257,828 | 0.31% | 2,427,520 |
| 2008-07-08 | 2008-07-04 | 0.378 | 6,261,781 | -558,627 | 0.30% | 2,367,950 |
| 2008-07-07 | 2008-07-03 | 0.431 | 6,820,408 | +17,188 | 0.32% | 2,936,320 |
| 2008-07-04 | 2008-07-02 | 0.436 | 6,803,220 | +46,409 | 0.32% | 2,968,500 |
| 2008-06-25 | 2008-06-23 | 0.471 | 6,756,811 | +17,189 | 0.32% | 3,184,110 |
| 2008-06-24 | 2008-06-20 | 0.483 | 6,739,622 | +25,783 | 0.32% | 3,254,430 |
| 2008-06-20 | 2008-06-18 | 0.500 | 6,713,839 | +85,942 | 0.32% | 3,359,160 |
| 2008-06-19 | 2008-06-17 | 0.500 | 6,627,897 | +25,783 | 0.32% | 3,316,160 |
| 2008-06-17 | 2008-06-13 | 0.483 | 6,602,114 | -18,907 | 0.31% | 3,188,030 |
| 2008-06-16 | 2008-06-12 | 0.500 | 6,621,021 | +25,782 | 0.32% | 3,312,720 |
| 2008-06-12 | 2008-06-10 | 0.506 | 6,595,239 | +17,189 | 0.31% | 3,338,190 |
| 2008-06-11 | 2008-06-06 | 0.524 | 6,578,050 | -171,885 | 0.31% | 3,444,300 |
| 2008-06-05 | 2008-06-03 | 0.512 | 6,749,935 | +42,971 | 0.32% | 3,455,760 |
| 2008-06-03 | 2008-05-30 | 0.524 | 6,706,964 | +8,594 | 0.32% | 3,511,800 |
| 2008-06-02 | 2008-05-29 | 0.529 | 6,698,370 | +85,943 | 0.32% | 3,546,270 |
| 2008-05-30 | 2008-05-28 | 0.529 | 6,612,427 | -42,971 | 0.31% | 3,500,770 |
| 2008-05-29 | 2008-05-27 | 0.529 | 6,655,398 | +120,319 | 0.32% | 3,523,520 |
| 2008-05-27 | 2008-05-23 | 0.541 | 6,535,079 | +60,160 | 0.31% | 3,535,860 |
| 2008-05-23 | 2008-05-21 | 0.541 | 6,474,919 | +42,971 | 0.31% | 3,503,310 |
| 2008-05-22 | 2008-05-20 | 0.547 | 6,431,948 | -17,188 | 0.31% | 3,517,480 |
| 2008-05-21 | 2008-05-19 | 0.547 | 6,449,136 | +60,160 | 0.31% | 3,526,880 |
| 2008-05-20 | 2008-05-16 | 0.547 | 6,388,976 | -146,103 | 0.30% | 3,493,980 |
| 2008-05-19 | 2008-05-15 | 0.553 | 6,535,079 | +257,828 | 0.31% | 3,611,900 |
| 2008-05-15 | 2008-05-13 | 0.553 | 6,277,251 | -17,188 | 0.30% | 3,469,400 |
| 2008-05-14 | 2008-05-09 | 0.547 | 6,294,439 | +103,131 | 0.30% | 3,442,280 |
| 2008-05-09 | 2008-05-07 | 0.553 | 6,191,308 | -386,742 | 0.29% | 3,421,900 |
| 2008-05-08 | 2008-05-06 | 0.564 | 6,578,050 | +221,732 | 0.31% | 3,712,190 |
| 2008-05-07 | 2008-05-05 | 0.582 | 6,356,318 | -189,074 | 0.30% | 3,698,000 |
| 2008-05-06 | 2008-05-02 | 0.553 | 6,545,392 | +46,409 | 0.31% | 3,617,600 |
| 2008-05-05 | 2008-04-30 | 0.524 | 6,498,983 | -221,732 | 0.31% | 3,402,900 |
| 2008-05-02 | 2008-04-29 | 0.524 | 6,720,715 | -79,067 | 0.32% | 3,519,000 |
| 2008-04-30 | 2008-04-28 | 0.565 | 6,799,782 | -25,783 | 0.32% | 3,844,432 |
| 2008-04-29 | 2008-04-25 | 0.559 | 6,825,565 | +129,080 | 0.32% | 3,817,514 |
| 2008-04-28 | 2008-04-24 | 0.565 | 6,696,485 | +49,348 | 0.33% | 3,786,030 |
| 2008-04-25 | 2008-04-23 | 0.565 | 6,647,137 | +146,398 | 0.33% | 3,758,130 |
| 2008-04-24 | 2008-04-22 | 0.547 | 6,500,739 | -120,079 | 0.32% | 3,556,800 |
| 2008-04-23 | 2008-04-21 | 0.541 | 6,620,818 | +16,449 | 0.33% | 3,582,250 |
| 2008-04-22 | 2008-04-18 | 0.541 | 6,604,369 | +386,557 | 0.33% | 3,573,350 |
| 2008-04-21 | 2008-04-17 | 0.541 | 6,217,812 | +115,145 | 0.31% | 3,364,200 |
| 2008-04-18 | 2008-04-16 | 0.565 | 6,102,667 | +360,238 | 0.30% | 3,450,300 |
| 2008-04-17 | 2008-04-15 | 0.632 | 5,742,429 | -248,383 | 0.29% | 3,630,640 |
| 2008-04-16 | 2008-04-14 | 0.535 | 5,990,812 | -8,225 | 0.30% | 3,204,960 |
| 2008-04-15 | 2008-04-11 | 0.541 | 5,999,037 | -213,840 | 0.30% | 3,245,830 |
| 2008-04-14 | 2008-04-10 | 0.541 | 6,212,877 | -24,674 | 0.31% | 3,361,530 |
| 2008-04-10 | 2008-04-08 | 0.553 | 6,237,551 | +24,674 | 0.31% | 3,450,720 |
| 2008-04-09 | 2008-04-07 | 0.553 | 6,212,877 | +156,268 | 0.31% | 3,437,070 |
| 2008-04-08 | 2008-04-03 | 0.547 | 6,056,609 | -106,920 | 0.30% | 3,313,800 |
| 2008-04-07 | 2008-04-02 | 0.541 | 6,163,529 | +115,144 | 0.31% | 3,334,830 |
| 2008-04-03 | 2008-04-01 | 0.547 | 6,048,385 | +82,247 | 0.30% | 3,309,300 |
| 2008-04-02 | 2008-03-31 | 0.547 | 5,966,138 | +246,738 | 0.30% | 3,264,300 |
| 2008-04-01 | 2008-03-28 | 0.547 | 5,719,400 | -18,094 | 0.28% | 3,129,300 |
| 2008-03-31 | 2008-03-27 | 0.596 | 5,737,494 | -46,058 | 0.29% | 3,418,240 |
| 2008-03-27 | 2008-03-25 | 0.559 | 5,783,552 | +115,145 | 0.29% | 3,234,720 |
| 2008-03-26 | 2008-03-20 | 0.547 | 5,668,407 | +46,058 | 0.28% | 3,101,400 |
| 2008-03-25 | 2008-03-19 | 0.559 | 5,622,349 | -4,935 | 0.28% | 3,144,560 |
| 2008-03-20 | 2008-03-18 | 0.559 | 5,627,284 | -24,674 | 0.28% | 3,147,320 |
| 2008-03-19 | 2008-03-17 | 0.578 | 5,651,958 | +65,797 | 0.28% | 3,264,200 |
| 2008-03-18 | 2008-03-14 | 0.608 | 5,586,161 | +60,862 | 0.28% | 3,396,000 |
| 2008-03-17 | 2008-03-13 | 0.620 | 5,525,299 | -11,514 | 0.27% | 3,426,180 |
| 2008-03-14 | 2008-03-12 | 0.620 | 5,536,813 | -14,805 | 0.28% | 3,433,320 |
| 2008-03-10 | 2008-03-06 | 0.644 | 5,551,618 | +164,493 | 0.28% | 3,577,500 |
| 2008-03-06 | 2008-03-04 | 0.657 | 5,387,125 | +190,811 | 0.27% | 3,537,000 |
| 2008-03-05 | 2008-03-03 | 0.669 | 5,196,314 | +172,717 | 0.26% | 3,474,900 |
| 2008-03-04 | 2008-02-29 | 0.669 | 5,023,597 | -164,493 | 0.25% | 3,359,400 |
| 2008-03-03 | 2008-02-28 | 0.669 | 5,188,090 | +246,739 | 0.26% | 3,469,400 |
| 2008-02-29 | 2008-02-27 | 0.669 | 4,941,351 | -90,471 | 0.25% | 3,304,400 |
| 2008-02-28 | 2008-02-26 | 0.669 | 5,031,822 | -281,282 | 0.25% | 3,364,900 |
| 2008-02-27 | 2008-02-25 | 0.644 | 5,313,104 | +82,246 | 0.26% | 3,423,800 |
| 2008-02-26 | 2008-02-22 | 0.632 | 5,230,858 | +106,920 | 0.26% | 3,307,200 |
| 2008-02-25 | 2008-02-21 | 0.657 | 5,123,938 | -21,384 | 0.25% | 3,364,200 |
| 2008-02-20 | 2008-02-18 | 0.669 | 5,145,322 | -24,673 | 0.26% | 3,440,800 |
| 2008-02-19 | 2008-02-15 | 0.657 | 5,169,995 | -18,095 | 0.26% | 3,394,440 |
| 2008-02-18 | 2008-02-14 | 0.669 | 5,188,090 | -36,188 | 0.26% | 3,469,400 |
| 2008-02-15 | 2008-02-13 | 0.644 | 5,224,278 | -39,478 | 0.26% | 3,366,560 |
| 2008-02-13 | 2008-02-11 | 0.632 | 5,263,756 | +24,674 | 0.26% | 3,328,000 |
| 2008-02-11 | 2008-02-04 | 0.681 | 5,239,082 | -87,181 | 0.26% | 3,567,200 |
| 2008-02-05 | 2008-02-01 | 0.644 | 5,326,263 | -80,601 | 0.26% | 3,432,280 |
| 2008-02-04 | 2008-01-31 | 0.620 | 5,406,864 | -129,949 | 0.27% | 3,352,740 |
| 2008-01-31 | 2008-01-29 | 0.608 | 5,536,813 | -37,834 | 0.28% | 3,366,000 |
| 2008-01-30 | 2008-01-28 | 0.571 | 5,574,647 | -41,123 | 0.28% | 3,185,660 |
| 2008-01-29 | 2008-01-25 | 0.578 | 5,615,770 | -67,442 | 0.28% | 3,243,300 |
| 2008-01-25 | 2008-01-23 | 0.590 | 5,683,212 | +54,283 | 0.28% | 3,351,350 |
| 2008-01-23 | 2008-01-21 | 0.620 | 5,628,929 | +8,225 | 0.28% | 3,490,440 |
| 2008-01-22 | 2008-01-18 | 0.657 | 5,620,704 | +8,224 | 0.28% | 3,690,360 |
| 2008-01-21 | 2008-01-17 | 0.657 | 5,612,480 | -98,695 | 0.28% | 3,684,960 |
| 2008-01-17 | 2008-01-15 | 0.705 | 5,711,175 | -156,268 | 0.28% | 4,027,520 |
| 2008-01-16 | 2008-01-14 | 0.730 | 5,867,443 | +115,145 | 0.29% | 4,280,400 |
| 2008-01-11 | 2008-01-09 | 0.754 | 5,752,298 | +47,702 | 0.29% | 4,336,280 |
| 2008-01-10 | 2008-01-08 | 0.766 | 5,704,596 | -75,666 | 0.28% | 4,369,680 |
| 2008-01-09 | 2008-01-07 | 0.766 | 5,780,262 | +149,688 | 0.29% | 4,427,640 |
| 2008-01-08 | 2008-01-04 | 0.790 | 5,630,574 | +156,268 | 0.28% | 4,449,900 |
| 2008-01-07 | 2008-01-03 | 0.790 | 5,474,306 | +32,898 | 0.27% | 4,326,400 |
| 2008-01-04 | 2008-01-02 | 0.802 | 5,441,408 | +95,406 | 0.27% | 4,366,560 |
| 2008-01-03 | 2007-12-31 | 0.802 | 5,346,002 | -189,166 | 0.27% | 4,290,000 |
| 2008-01-02 | 2007-12-27 | 0.790 | 5,535,168 | -139,819 | 0.28% | 4,374,500 |
| 2007-12-28 | 2007-12-24 | 0.790 | 5,674,987 | +74,022 | 0.28% | 4,485,000 |
| 2007-12-27 | 2007-12-20 | 0.778 | 5,600,965 | +87,181 | 0.28% | 4,358,400 |
| 2007-12-21 | 2007-12-19 | 0.790 | 5,513,784 | -123,370 | 0.27% | 4,357,600 |
| 2007-12-20 | 2007-12-18 | 0.778 | 5,637,154 | +287,862 | 0.28% | 4,386,560 |
| 2007-12-19 | 2007-12-17 | 0.802 | 5,349,292 | +250,028 | 0.27% | 4,292,640 |
| 2007-12-18 | 2007-12-14 | 0.827 | 5,099,264 | -465,513 | 0.25% | 4,216,000 |
| 2007-12-17 | 2007-12-13 | 0.815 | 5,564,777 | +70,732 | 0.28% | 4,533,220 |
| 2007-12-14 | 2007-12-12 | 0.815 | 5,494,045 | +24,673 | 0.27% | 4,475,600 |
| 2007-12-13 | 2007-12-11 | 0.827 | 5,469,372 | -59,217 | 0.27% | 4,522,000 |
| 2007-12-12 | 2007-12-10 | 0.802 | 5,528,589 | +57,573 | 0.27% | 4,436,520 |
| 2007-12-11 | 2007-12-07 | 0.815 | 5,471,016 | +98,695 | 0.27% | 4,456,840 |
| 2007-12-10 | 2007-12-06 | 0.839 | 5,372,321 | -62,507 | 0.27% | 4,507,080 |
| 2007-12-07 | 2007-12-05 | 0.839 | 5,434,828 | +106,920 | 0.27% | 4,559,520 |
| 2007-12-06 | 2007-12-04 | 0.827 | 5,327,908 | -98,695 | 0.26% | 4,405,040 |
| 2007-12-05 | 2007-12-03 | 0.827 | 5,426,603 | +82,246 | 0.27% | 4,486,640 |
| 2007-12-03 | 2007-11-29 | 0.827 | 5,344,357 | +284,572 | 0.27% | 4,418,640 |
| 2007-11-30 | 2007-11-28 | 0.815 | 5,059,785 | -353,659 | 0.25% | 4,121,840 |
| 2007-11-29 | 2007-11-27 | 0.815 | 5,413,444 | -157,913 | 0.27% | 4,409,940 |
| 2007-11-28 | 2007-11-26 | 0.790 | 5,571,357 | +23,029 | 0.27% | 4,403,100 |
| 2007-11-27 | 2007-11-23 | 0.766 | 5,548,328 | +8,225 | 0.27% | 4,249,980 |
| 2007-11-26 | 2007-11-22 | 0.766 | 5,540,103 | -32,899 | 0.27% | 4,243,680 |
| 2007-11-23 | 2007-11-21 | 0.790 | 5,573,002 | +19,739 | 0.27% | 4,404,400 |
| 2007-11-22 | 2007-11-20 | 0.802 | 5,553,263 | +148,044 | 0.27% | 4,456,320 |
| 2007-11-21 | 2007-11-19 | 0.827 | 5,405,219 | -8,225 | 0.27% | 4,468,960 |
| 2007-11-20 | 2007-11-16 | 0.839 | 5,413,444 | +375,043 | 0.27% | 4,541,580 |
| 2007-11-19 | 2007-11-15 | 0.851 | 5,038,401 | -337,210 | 0.25% | 4,288,200 |
| 2007-11-16 | 2007-11-14 | 0.851 | 5,375,611 | -131,594 | 0.27% | 4,575,200 |
| 2007-11-15 | 2007-11-13 | 0.827 | 5,507,205 | -49,347 | 0.27% | 4,553,280 |
| 2007-11-14 | 2007-11-12 | 0.839 | 5,556,552 | -24,674 | 0.27% | 4,661,640 |
| 2007-11-13 | 2007-11-09 | 0.851 | 5,581,226 | -82,247 | 0.28% | 4,750,200 |
| 2007-11-12 | 2007-11-08 | 0.851 | 5,663,473 | +205,616 | 0.28% | 4,820,200 |
| 2007-11-09 | 2007-11-07 | 0.900 | 5,457,857 | -136,529 | 0.27% | 4,910,640 |
| 2007-11-08 | 2007-11-06 | 0.888 | 5,594,386 | -202,325 | 0.28% | 4,965,460 |
| 2007-11-07 | 2007-11-05 | 0.839 | 5,796,711 | +1,645 | 0.29% | 4,863,120 |
| 2007-11-05 | 2007-11-01 | 0.839 | 5,795,066 | +85,536 | 0.29% | 4,861,740 |
| 2007-11-02 | 2007-10-31 | 0.851 | 5,709,530 | -44,413 | 0.28% | 4,859,400 |
| 2007-11-01 | 2007-10-30 | 0.851 | 5,753,943 | +141,463 | 0.28% | 4,897,200 |
| 2007-10-31 | 2007-10-29 | 0.827 | 5,612,480 | -83,891 | 0.28% | 4,640,320 |
| 2007-10-30 | 2007-10-26 | 0.839 | 5,696,371 | +172,717 | 0.28% | 4,778,940 |
| 2007-10-29 | 2007-10-25 | 0.839 | 5,523,654 | -8,225 | 0.27% | 4,634,040 |
| 2007-10-26 | 2007-10-24 | 0.815 | 5,531,879 | -225,354 | 0.27% | 4,506,420 |
| 2007-10-25 | 2007-10-23 | 0.851 | 5,757,233 | +115,145 | 0.28% | 4,900,000 |
| 2007-10-24 | 2007-10-22 | 0.839 | 5,642,088 | -8,225 | 0.28% | 4,733,400 |
| 2007-10-23 | 2007-10-18 | 0.863 | 5,650,313 | -29,609 | 0.28% | 4,877,700 |
| 2007-10-22 | 2007-10-17 | 0.863 | 5,679,922 | -54,282 | 0.28% | 4,903,260 |
| 2007-10-18 | 2007-10-16 | 0.851 | 5,734,204 | -16,449 | 0.28% | 4,880,400 |
| 2007-10-17 | 2007-10-15 | 0.888 | 5,750,653 | -8,225 | 0.28% | 5,104,160 |
| 2007-10-16 | 2007-10-12 | 0.912 | 5,758,878 | -131,594 | 0.28% | 5,251,500 |
| 2007-10-15 | 2007-10-11 | 0.924 | 5,890,472 | +41,123 | 0.29% | 5,443,120 |
| 2007-10-12 | 2007-10-10 | 0.924 | 5,849,349 | +129,949 | 0.29% | 5,405,120 |
| 2007-10-11 | 2007-10-09 | 0.912 | 5,719,400 | -233,579 | 0.28% | 5,215,500 |
| 2007-10-10 | 2007-10-08 | 0.912 | 5,952,979 | +230,289 | 0.29% | 5,428,500 |
| 2007-10-09 | 2007-10-05 | 0.961 | 5,722,690 | -108,565 | 0.28% | 5,496,820 |
| 2007-10-08 | 2007-10-04 | 0.888 | 5,831,255 | -235,224 | 0.29% | 5,175,700 |
| 2007-10-05 | 2007-10-03 | 0.875 | 6,066,479 | -297,731 | 0.30% | 5,310,720 |
| 2007-10-04 | 2007-10-02 | 0.875 | 6,364,210 | -57,572 | 0.31% | 5,571,360 |
| 2007-10-03 | 2007-09-28 | 0.863 | 6,421,782 | -8,225 | 0.32% | 5,543,680 |
| 2007-10-02 | 2007-09-27 | 0.827 | 6,430,007 | -24,674 | 0.32% | 5,316,240 |
| 2007-09-28 | 2007-09-25 | 0.839 | 6,454,681 | +24,674 | 0.32% | 5,415,120 |
| 2007-09-27 | 2007-09-24 | 0.815 | 6,430,007 | +26,319 | 0.31% | 5,238,060 |
| 2007-09-25 | 2007-09-21 | 0.839 | 6,403,688 | -42,768 | 0.31% | 5,372,340 |
| 2007-09-24 | 2007-09-20 | 0.839 | 6,446,456 | -148,043 | 0.31% | 5,408,220 |
| 2007-09-21 | 2007-09-19 | 0.851 | 6,594,499 | -41,123 | 0.32% | 5,613,779 |
| 2007-09-20 | 2007-09-18 | 0.864 | 6,635,622 | +44,293 | 0.32% | 5,730,653 |
| 2007-09-19 | 2007-09-17 | 0.864 | 6,591,329 | -131,308 | 0.33% | 5,692,400 |
| 2007-09-18 | 2007-09-14 | 0.864 | 6,722,637 | -1,621 | 0.33% | 5,805,800 |
| 2007-09-17 | 2007-09-13 | 0.888 | 6,724,258 | +132,929 | 0.33% | 5,973,120 |
| 2007-09-14 | 2007-09-12 | 0.888 | 6,591,329 | +97,265 | 0.33% | 5,855,040 |
| 2007-09-13 | 2007-09-11 | 0.876 | 6,494,064 | +72,949 | 0.32% | 5,688,520 |
| 2007-09-12 | 2007-09-10 | 0.901 | 6,421,115 | +170,214 | 0.32% | 5,783,060 |
| 2007-09-11 | 2007-09-07 | 0.938 | 6,250,901 | -348,533 | 0.31% | 5,861,120 |
| 2007-09-10 | 2007-09-06 | 0.827 | 6,599,434 | +24,316 | 0.33% | 5,455,140 |
| 2007-09-07 | 2007-09-05 | 0.814 | 6,575,118 | -27,558 | 0.33% | 5,353,920 |
| 2007-09-06 | 2007-09-04 | 0.790 | 6,602,676 | -526,853 | 0.33% | 5,213,440 |
| 2007-09-05 | 2007-09-03 | 0.790 | 7,129,529 | -11,347 | 0.35% | 5,629,440 |
| 2007-09-04 | 2007-08-31 | 0.802 | 7,140,876 | +110,233 | 0.35% | 5,726,500 |
| 2007-09-03 | 2007-08-30 | 0.827 | 7,030,643 | +259,374 | 0.35% | 5,811,580 |
| 2007-08-31 | 2007-08-29 | 0.839 | 6,771,269 | +286,932 | 0.34% | 5,680,720 |
| 2007-08-30 | 2007-08-28 | 0.864 | 6,484,337 | -56,738 | 0.32% | 5,600,000 |
| 2007-08-29 | 2007-08-27 | 0.888 | 6,541,075 | +207,499 | 0.32% | 5,810,400 |
| 2007-08-28 | 2007-08-24 | 0.839 | 6,333,576 | +162,108 | 0.31% | 5,313,520 |
| 2007-08-27 | 2007-08-23 | 0.851 | 6,171,468 | +176,698 | 0.31% | 5,253,660 |
| 2007-08-24 | 2007-08-22 | 0.827 | 5,994,770 | +59,980 | 0.30% | 4,955,320 |
| 2007-08-23 | 2007-08-21 | 0.814 | 5,934,790 | -11,347 | 0.29% | 4,832,520 |
| 2007-08-22 | 2007-08-20 | 0.839 | 5,946,137 | -189,667 | 0.29% | 4,988,480 |
| 2007-08-21 | 2007-08-17 | 0.777 | 6,135,804 | +168,593 | 0.30% | 4,769,100 |
| 2007-08-20 | 2007-08-16 | 0.851 | 5,967,211 | +262,615 | 0.30% | 5,079,780 |
| 2007-08-16 | 2007-08-14 | 0.913 | 5,704,596 | -74,569 | 0.28% | 5,208,120 |
| 2007-08-15 | 2007-08-13 | 0.839 | 5,779,165 | -116,719 | 0.29% | 4,848,400 |
| 2007-08-14 | 2007-08-10 | 0.851 | 5,895,884 | +82,676 | 0.29% | 5,019,060 |
| 2007-08-13 | 2007-08-09 | 0.851 | 5,813,208 | +183,182 | 0.29% | 4,948,680 |
| 2007-08-10 | 2007-08-08 | 0.851 | 5,630,026 | -32,421 | 0.28% | 4,792,740 |
| 2007-08-09 | 2007-08-07 | 0.827 | 5,662,447 | +201,014 | 0.28% | 4,680,620 |
| 2007-08-08 | 2007-08-06 | 0.913 | 5,461,433 | -12,969 | 0.27% | 4,986,120 |
| 2007-08-07 | 2007-08-03 | 0.950 | 5,474,402 | +32,422 | 0.27% | 5,200,580 |
| 2007-08-06 | 2007-08-02 | 0.962 | 5,441,980 | +246,405 | 0.27% | 5,236,920 |
| 2007-08-03 | 2007-08-01 | 0.950 | 5,195,575 | -570,622 | 0.26% | 4,935,700 |
| 2007-08-02 | 2007-07-31 | 0.987 | 5,766,197 | -40,527 | 0.29% | 5,691,200 |
| 2007-08-01 | 2007-07-30 | 1.012 | 5,806,724 | +4,863 | 0.29% | 5,874,480 |
| 2007-07-31 | 2007-07-27 | 1.024 | 5,801,861 | +225,331 | 0.29% | 5,941,140 |
| 2007-07-30 | 2007-07-26 | 1.073 | 5,576,530 | +72,949 | 0.28% | 5,985,600 |
| 2007-07-27 | 2007-07-25 | 1.073 | 5,503,581 | -40,527 | 0.27% | 5,907,300 |
| 2007-07-26 | 2007-07-24 | 1.098 | 5,544,108 | -6,485 | 0.27% | 6,087,600 |
| 2007-07-25 | 2007-07-23 | 1.098 | 5,550,593 | -121,581 | 0.28% | 6,094,720 |
| 2007-07-24 | 2007-07-20 | 1.110 | 5,672,174 | +110,234 | 0.28% | 6,298,200 |
| 2007-07-23 | 2007-07-19 | 1.098 | 5,561,940 | -145,898 | 0.28% | 6,107,180 |
| 2007-07-20 | 2007-07-18 | 1.098 | 5,707,838 | +76,191 | 0.28% | 6,267,380 |
| 2007-07-19 | 2007-07-17 | 1.135 | 5,631,647 | -38,906 | 0.28% | 6,392,160 |
| 2007-07-18 | 2007-07-16 | 1.110 | 5,670,553 | +82,675 | 0.28% | 6,296,400 |
| 2007-07-17 | 2007-07-13 | 1.147 | 5,587,878 | -115,097 | 0.28% | 6,411,421 |
| 2007-07-16 | 2007-07-12 | 1.197 | 5,702,975 | +166,972 | 0.28% | 6,824,921 |
| 2007-07-13 | 2007-07-11 | 1.382 | 5,536,003 | +293,416 | 0.27% | 7,649,600 |
| 2007-07-12 | 2007-07-10 | 1.394 | 5,242,587 | -518,747 | 0.26% | 7,308,841 |
| 2007-07-11 | 2007-07-09 | 1.345 | 5,761,334 | +40,528 | 0.29% | 7,747,721 |
| 2007-07-10 | 2007-07-06 | 1.332 | 5,720,806 | +118,339 | 0.28% | 7,622,639 |
| 2007-07-09 | 2007-07-05 | 1.345 | 5,602,467 | -64,844 | 0.28% | 7,534,080 |
| 2007-07-06 | 2007-07-04 | 1.332 | 5,667,311 | +188,046 | 0.28% | 7,551,360 |
| 2007-07-05 | 2007-07-03 | 1.345 | 5,479,265 | +350,154 | 0.27% | 7,368,400 |
| 2007-07-04 | 2007-06-29 | 1.382 | 5,129,111 | -202,635 | 0.25% | 7,087,360 |
| 2007-07-03 | 2007-06-28 | 1.369 | 5,331,746 | +210,741 | 0.26% | 7,301,580 |
| 2007-06-29 | 2007-06-27 | 1.382 | 5,121,005 | +45,390 | 0.25% | 7,076,160 |
| 2007-06-28 | 2007-06-26 | 1.369 | 5,075,615 | +239,921 | 0.25% | 6,950,820 |
| 2007-06-27 | 2007-06-25 | 1.419 | 4,835,694 | -30,801 | 0.24% | 6,860,899 |
| 2007-06-26 | 2007-06-22 | 1.382 | 4,866,495 | 0.24% | 6,724,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy