History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 522,000 | +0 | 0.02% | 287,100 |
| 2025-10-13 | 2025-10-09 | 0.590 | 522,000 | +0 | 0.02% | 307,980 |
| 2025-10-10 | 2025-10-08 | 0.590 | 522,000 | +100,000 | 0.02% | 307,980 |
| 2025-10-08 | 2025-10-03 | 0.600 | 422,000 | -26,000 | 0.02% | 253,200 |
| 2025-09-26 | 2025-09-24 | 0.520 | 448,000 | +26,000 | 0.02% | 232,960 |
| 2025-09-24 | 2025-09-22 | 0.510 | 422,000 | -24,000 | 0.02% | 215,220 |
| 2025-09-22 | 2025-09-18 | 0.520 | 446,000 | +274,000 | 0.02% | 231,920 |
| 2025-09-01 | 2025-08-28 | 0.520 | 172,000 | -160,000 | 0.01% | 89,440 |
| 2025-08-26 | 2025-08-22 | 0.520 | 332,000 | +20,000 | 0.01% | 172,640 |
| 2025-07-28 | 2025-07-24 | 0.450 | 312,000 | +140,000 | 0.01% | 140,400 |
| 2025-06-18 | 2025-06-16 | 0.430 | 172,000 | -30,000 | 0.01% | 73,960 |
| 2025-06-09 | 2025-06-05 | 0.430 | 202,000 | -140,000 | 0.01% | 86,860 |
| 2025-06-06 | 2025-06-04 | 0.395 | 342,000 | -408,000 | 0.01% | 135,090 |
| 2025-04-10 | 2025-04-08 | 0.370 | 750,000 | +26,000 | 0.03% | 277,500 |
| 2025-03-26 | 2025-03-24 | 0.480 | 724,000 | +12,000 | 0.03% | 347,520 |
| 2025-02-21 | 2025-02-19 | 0.670 | 712,000 | +8,000 | 0.03% | 477,040 |
| 2025-02-19 | 2025-02-17 | 0.580 | 704,000 | -10,000 | 0.03% | 408,320 |
| 2025-02-13 | 2025-02-11 | 0.530 | 714,000 | +12,000 | 0.03% | 378,420 |
| 2025-02-10 | 2025-02-06 | 0.580 | 702,000 | -12,000 | 0.03% | 407,160 |
| 2025-02-04 | 2025-01-28 | 0.465 | 714,000 | -2,000 | 0.03% | 332,010 |
| 2025-02-03 | 2025-01-24 | 0.530 | 716,000 | +548,000 | 0.03% | 379,480 |
| 2025-01-16 | 2025-01-14 | 0.475 | 168,000 | -14,000 | 0.01% | 79,800 |
| 2025-01-10 | 2025-01-08 | 0.450 | 182,000 | +14,000 | 0.01% | 81,900 |
| 2025-01-03 | 2024-12-31 | 0.495 | 168,000 | -20,000 | 0.01% | 83,160 |
| 2024-12-27 | 2024-12-20 | 0.470 | 188,000 | -14,000 | 0.01% | 88,360 |
| 2024-12-23 | 2024-12-19 | 0.450 | 202,000 | +14,000 | 0.01% | 90,900 |
| 2024-12-10 | 2024-12-06 | 0.470 | 188,000 | -100,000 | 0.01% | 88,360 |
| 2024-11-19 | 2024-11-15 | 0.500 | 288,000 | +100,000 | 0.01% | 144,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 188,000 | +12,000 | 0.01% | 97,760 |
| 2024-10-23 | 2024-10-21 | 0.620 | 176,000 | -12,000 | 0.01% | 109,120 |
| 2024-10-15 | 2024-10-10 | 0.540 | 188,000 | +12,000 | 0.01% | 101,520 |
| 2024-10-14 | 2024-10-09 | 0.620 | 176,000 | +2,000 | 0.01% | 109,120 |
| 2024-10-09 | 2024-10-07 | 0.790 | 174,000 | -542,000 | 0.01% | 137,460 |
| 2024-10-08 | 2024-10-04 | 0.690 | 716,000 | +480,000 | 0.03% | 494,040 |
| 2024-09-03 | 2024-08-30 | 0.355 | 236,000 | +8,000 | 0.01% | 83,780 |
| 2024-08-21 | 2024-08-19 | 0.290 | 228,000 | -44,000 | 0.01% | 66,120 |
| 2024-08-07 | 2024-08-05 | 0.265 | 272,000 | +22,000 | 0.01% | 72,080 |
| 2024-07-31 | 2024-07-29 | 0.280 | 250,000 | +22,000 | 0.01% | 70,000 |
| 2024-06-24 | 2024-06-20 | 0.370 | 228,000 | -2,000 | 0.01% | 84,360 |
| 2024-05-30 | 2024-05-28 | 0.310 | 230,000 | -12,000 | 0.01% | 71,300 |
| 2024-05-29 | 2024-05-27 | 0.280 | 242,000 | -10,000 | 0.01% | 67,760 |
| 2024-05-28 | 2024-05-24 | 0.270 | 252,000 | +22,000 | 0.01% | 68,040 |
| 2024-04-29 | 2024-04-25 | 0.265 | 230,000 | -44,000 | 0.01% | 60,950 |
| 2024-04-22 | 2024-04-18 | 0.255 | 274,000 | +44,000 | 0.01% | 69,870 |
| 2024-03-15 | 2024-03-13 | 0.320 | 230,000 | -10,000 | 0.01% | 73,600 |
| 2024-02-29 | 2024-02-27 | 0.295 | 240,000 | -22,000 | 0.01% | 70,800 |
| 2024-02-28 | 2024-02-26 | 0.270 | 262,000 | -2,000 | 0.01% | 70,740 |
| 2024-02-27 | 2024-02-23 | 0.270 | 264,000 | -22,000 | 0.01% | 71,280 |
| 2024-02-01 | 2024-01-30 | 0.255 | 286,000 | +46,000 | 0.01% | 72,930 |
| 2024-01-29 | 2024-01-25 | 0.280 | 240,000 | -22,000 | 0.01% | 67,200 |
| 2024-01-24 | 2024-01-22 | 0.250 | 262,000 | +22,000 | 0.01% | 65,500 |
| 2024-01-18 | 2024-01-16 | 0.290 | 240,000 | +40,000 | 0.01% | 69,600 |
| 2023-12-15 | 2023-12-13 | 0.310 | 200,000 | -20,000 | 0.01% | 62,000 |
| 2023-11-21 | 2023-11-17 | 0.345 | 220,000 | +20,000 | 0.01% | 75,900 |
| 2023-10-03 | 2023-09-28 | 0.300 | 200,000 | +6,000 | 0.01% | 60,000 |
| 2023-08-15 | 2023-08-11 | 0.380 | 194,000 | +16,000 | 0.01% | 73,720 |
| 2023-07-10 | 2023-07-06 | 0.460 | 178,000 | -200,000 | 0.01% | 81,880 |
| 2023-06-27 | 2023-06-23 | 0.460 | 378,000 | -40,000 | 0.02% | 173,880 |
| 2023-06-02 | 2023-05-31 | 0.465 | 418,000 | -120,000 | 0.02% | 194,370 |
| 2023-05-10 | 2023-05-08 | 0.475 | 538,000 | +8,000 | 0.02% | 255,550 |
| 2023-04-25 | 2023-04-21 | 0.500 | 530,000 | +12,000 | 0.02% | 265,000 |
| 2023-04-21 | 2023-04-19 | 0.550 | 518,000 | +360,000 | 0.02% | 284,900 |
| 2023-04-14 | 2023-04-12 | 0.550 | 158,000 | -12,000 | 0.01% | 86,900 |
| 2023-04-13 | 2023-04-11 | 0.520 | 170,000 | +12,000 | 0.01% | 88,400 |
| 2023-04-11 | 2023-04-04 | 0.580 | 158,000 | -12,000 | 0.01% | 91,640 |
| 2023-03-28 | 2023-03-24 | 0.500 | 170,000 | +22,000 | 0.01% | 85,000 |
| 2023-02-28 | 2023-02-24 | 0.580 | 148,000 | +10,000 | 0.01% | 85,840 |
| 2022-12-30 | 2022-12-28 | 0.620 | 138,000 | -62,000 | 0.01% | 85,560 |
| 2022-12-15 | 2022-12-13 | 0.600 | 200,000 | -12,000 | 0.01% | 120,000 |
| 2022-12-13 | 2022-12-09 | 0.520 | 212,000 | -2,000,000 | 0.01% | 110,240 |
| 2022-12-09 | 2022-12-07 | 0.490 | 2,212,000 | -1,500,000 | 0.09% | 1,083,880 |
| 2022-11-18 | 2022-11-16 | 0.530 | 3,712,000 | -22,000 | 0.15% | 1,967,360 |
| 2022-11-17 | 2022-11-15 | 0.530 | 3,734,000 | -14,000 | 0.15% | 1,979,020 |
| 2022-11-01 | 2022-10-28 | 0.365 | 3,748,000 | +10,000 | 0.15% | 1,368,020 |
| 2022-10-18 | 2022-10-14 | 0.390 | 3,738,000 | +62,000 | 0.15% | 1,457,820 |
| 2022-10-03 | 2022-09-29 | 0.435 | 3,676,000 | +14,000 | 0.15% | 1,599,060 |
| 2022-09-21 | 2022-09-19 | 0.495 | 3,662,000 | +24,000 | 0.15% | 1,812,690 |
| 2022-09-13 | 2022-09-08 | 0.630 | 3,638,000 | -10,000 | 0.15% | 2,291,940 |
| 2022-09-09 | 2022-09-07 | 0.580 | 3,648,000 | +10,000 | 0.15% | 2,115,840 |
| 2022-08-25 | 2022-08-23 | 0.710 | 3,638,000 | +1,490,000 | 0.15% | 2,582,980 |
| 2022-08-24 | 2022-08-22 | 0.590 | 2,148,000 | +2,000,000 | 0.09% | 1,267,320 |
| 2022-07-06 | 2022-07-04 | 0.550 | 148,000 | +2,741 | 0.01% | 81,428 |
| 2022-06-24 | 2022-06-22 | 0.520 | 145,259 | -13,741 | 0.01% | 75,480 |
| 2022-05-19 | 2022-05-17 | 0.540 | 159,000 | -11,778 | 0.01% | 85,860 |
| 2022-05-10 | 2022-05-05 | 0.504 | 170,778 | +11,778 | 0.01% | 86,130 |
| 2022-05-03 | 2022-04-28 | 0.520 | 159,000 | +13,741 | 0.01% | 82,620 |
| 2022-04-13 | 2022-04-11 | 0.571 | 145,259 | +9,815 | 0.01% | 82,880 |
| 2022-03-29 | 2022-03-25 | 0.632 | 135,444 | -98,149 | 0.01% | 85,560 |
| 2022-03-18 | 2022-03-16 | 0.591 | 233,593 | -9,814 | 0.01% | 138,040 |
| 2022-03-16 | 2022-03-14 | 0.581 | 243,407 | +9,814 | 0.01% | 141,360 |
| 2022-03-01 | 2022-02-25 | 0.744 | 233,593 | +3,926 | 0.01% | 173,740 |
| 2022-02-08 | 2022-02-04 | 0.785 | 229,667 | -981,481 | 0.01% | 180,180 |
| 2022-01-17 | 2022-01-13 | 0.876 | 1,211,148 | +981,481 | 0.05% | 1,061,240 |
| 2021-12-15 | 2021-12-13 | 0.815 | 229,667 | -1,963 | 0.01% | 187,200 |
| 2021-12-08 | 2021-12-06 | 0.744 | 231,630 | -9,814 | 0.01% | 172,280 |
| 2021-12-01 | 2021-11-29 | 0.805 | 241,444 | -17,667 | 0.01% | 194,340 |
| 2021-11-26 | 2021-11-24 | 0.835 | 259,111 | -1,668,519 | 0.01% | 216,480 |
| 2021-11-23 | 2021-11-19 | 0.876 | 1,927,630 | +29,445 | 0.08% | 1,689,040 |
| 2021-11-15 | 2021-11-11 | 0.835 | 1,898,185 | +1,668,518 | 0.08% | 1,585,880 |
| 2021-11-10 | 2021-11-08 | 0.734 | 229,667 | +98,148 | 0.01% | 168,480 |
| 2021-11-05 | 2021-11-03 | 0.744 | 131,519 | -7,851 | 0.01% | 97,820 |
| 2021-11-02 | 2021-10-29 | 0.774 | 139,370 | -1,963 | 0.01% | 107,920 |
| 2021-10-26 | 2021-10-22 | 0.835 | 141,333 | -123,667 | 0.01% | 118,080 |
| 2021-10-15 | 2021-10-11 | 0.795 | 265,000 | -49,074 | 0.01% | 210,600 |
| 2021-10-12 | 2021-10-08 | 0.785 | 314,074 | +49,074 | 0.01% | 246,400 |
| 2021-10-11 | 2021-10-07 | 0.866 | 265,000 | +1,963 | 0.01% | 229,500 |
| 2021-10-07 | 2021-10-05 | 0.693 | 263,037 | +56,926 | 0.01% | 182,240 |
| 2021-09-30 | 2021-09-28 | 0.764 | 206,111 | +78,518 | 0.01% | 157,500 |
| 2021-09-28 | 2021-09-24 | 0.785 | 127,593 | +7,852 | 0.01% | 100,100 |
| 2021-09-24 | 2021-09-21 | 0.815 | 119,741 | -19,629 | 0.00% | 97,600 |
| 2021-09-20 | 2021-09-16 | 0.785 | 139,370 | -1,963 | 0.01% | 109,340 |
| 2021-09-16 | 2021-09-14 | 0.866 | 141,333 | -7,852 | 0.01% | 122,400 |
| 2021-09-14 | 2021-09-10 | 0.917 | 149,185 | -3,926 | 0.01% | 136,800 |
| 2021-09-13 | 2021-09-09 | 0.897 | 153,111 | -9,815 | 0.01% | 137,280 |
| 2021-09-09 | 2021-09-07 | 0.978 | 162,926 | +9,815 | 0.01% | 159,360 |
| 2021-09-08 | 2021-09-06 | 0.958 | 153,111 | -9,815 | 0.01% | 146,640 |
| 2021-09-02 | 2021-08-31 | 0.917 | 162,926 | -9,815 | 0.01% | 149,400 |
| 2021-09-01 | 2021-08-30 | 0.917 | 172,741 | +9,815 | 0.01% | 158,400 |
| 2021-08-26 | 2021-08-24 | 0.958 | 162,926 | -107,963 | 0.01% | 156,040 |
| 2021-08-24 | 2021-08-20 | 0.948 | 270,889 | +98,148 | 0.01% | 256,680 |
| 2021-08-16 | 2021-08-12 | 1.100 | 172,741 | -3,926 | 0.01% | 190,080 |
| 2021-08-13 | 2021-08-11 | 1.049 | 176,667 | -7,852 | 0.01% | 185,400 |
| 2021-08-12 | 2021-08-10 | 1.060 | 184,519 | -3,925 | 0.01% | 195,521 |
| 2021-08-11 | 2021-08-09 | 1.080 | 188,444 | -15,704 | 0.01% | 203,520 |
| 2021-08-09 | 2021-08-05 | 1.131 | 204,148 | +23,555 | 0.01% | 230,880 |
| 2021-08-06 | 2021-08-04 | 1.182 | 180,593 | +9,815 | 0.01% | 213,440 |
| 2021-08-03 | 2021-07-30 | 1.223 | 170,778 | -5,889 | 0.01% | 208,800 |
| 2021-08-02 | 2021-07-29 | 1.100 | 176,667 | +15,704 | 0.01% | 194,400 |
| 2021-07-28 | 2021-07-26 | 0.988 | 160,963 | -78,518 | 0.01% | 159,080 |
| 2021-07-22 | 2021-07-20 | 0.897 | 239,481 | +78,518 | 0.01% | 214,720 |
| 2021-07-20 | 2021-07-16 | 0.927 | 160,963 | -565,333 | 0.01% | 149,240 |
| 2021-07-19 | 2021-07-15 | 1.009 | 726,296 | +45,148 | 0.03% | 732,600 |
| 2021-07-15 | 2021-07-13 | 1.100 | 681,148 | -9,815 | 0.03% | 749,520 |
| 2021-07-09 | 2021-07-07 | 1.192 | 690,963 | +437,741 | 0.03% | 823,680 |
| 2021-07-07 | 2021-07-05 | 1.080 | 253,222 | +98,148 | 0.01% | 273,480 |
| 2021-07-02 | 2021-06-29 | 1.284 | 155,074 | -98,148 | 0.01% | 199,080 |
| 2021-06-25 | 2021-06-23 | 1.131 | 253,222 | -82,445 | 0.01% | 286,380 |
| 2021-06-21 | 2021-06-17 | 0.846 | 335,667 | -147,222 | 0.01% | 283,860 |
| 2021-06-18 | 2021-06-16 | 0.734 | 482,889 | +49,074 | 0.02% | 354,240 |
| 2021-06-07 | 2021-06-03 | 0.833 | 433,815 | +4,233 | 0.02% | 361,547 |
| 2021-06-03 | 2021-06-01 | 0.864 | 429,582 | -9,720 | 0.02% | 371,280 |
| 2021-06-02 | 2021-05-31 | 0.813 | 439,302 | +29,158 | 0.02% | 357,080 |
| 2021-06-01 | 2021-05-28 | 0.813 | 410,144 | +9,719 | 0.02% | 333,380 |
| 2021-05-31 | 2021-05-27 | 0.833 | 400,425 | +66,089 | 0.02% | 333,720 |
| 2021-05-28 | 2021-05-26 | 0.710 | 334,336 | +9,719 | 0.01% | 237,360 |
| 2021-05-21 | 2021-05-18 | 0.761 | 324,617 | -25,269 | 0.01% | 247,160 |
| 2021-05-18 | 2021-05-14 | 0.772 | 349,886 | +13,607 | 0.01% | 270,000 |
| 2021-05-14 | 2021-05-12 | 0.751 | 336,279 | -15,551 | 0.01% | 252,580 |
| 2021-05-13 | 2021-05-11 | 0.731 | 351,830 | +9,719 | 0.01% | 257,020 |
| 2021-05-11 | 2021-05-07 | 0.782 | 342,111 | +9,719 | 0.01% | 267,520 |
| 2021-05-10 | 2021-05-06 | 0.875 | 332,392 | -11,663 | 0.01% | 290,700 |
| 2021-05-07 | 2021-05-05 | 0.823 | 344,055 | -89,415 | 0.01% | 283,200 |
| 2021-05-06 | 2021-05-04 | 0.864 | 433,470 | +3,888 | 0.02% | 374,640 |
| 2021-05-05 | 2021-05-03 | 0.926 | 429,582 | -1,944 | 0.02% | 397,800 |
| 2021-04-30 | 2021-04-28 | 0.741 | 431,526 | -9,719 | 0.02% | 319,680 |
| 2021-04-29 | 2021-04-27 | 0.731 | 441,245 | -21,382 | 0.02% | 322,340 |
| 2021-04-28 | 2021-04-26 | 0.628 | 462,627 | +40,820 | 0.02% | 290,360 |
| 2021-04-27 | 2021-04-23 | 0.597 | 421,807 | -15,551 | 0.02% | 251,720 |
| 2021-04-26 | 2021-04-22 | 0.628 | 437,358 | +97,191 | 0.02% | 274,500 |
| 2021-04-23 | 2021-04-21 | 0.545 | 340,167 | -9,719 | 0.01% | 185,500 |
| 2021-04-21 | 2021-04-19 | 0.509 | 349,886 | -36,933 | 0.01% | 178,200 |
| 2021-04-16 | 2021-04-14 | 0.514 | 386,819 | +19,439 | 0.02% | 199,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 367,380 | -19,439 | 0.02% | 196,560 |
| 2021-04-14 | 2021-04-12 | 0.525 | 386,819 | +19,439 | 0.02% | 202,980 |
| 2021-04-13 | 2021-04-09 | 0.566 | 367,380 | -7,776 | 0.02% | 207,900 |
| 2021-04-12 | 2021-04-08 | 0.597 | 375,156 | -19,438 | 0.02% | 223,880 |
| 2021-03-31 | 2021-03-29 | 0.489 | 394,594 | -19,438 | 0.02% | 192,850 |
| 2021-03-30 | 2021-03-26 | 0.494 | 414,032 | +17,494 | 0.02% | 204,480 |
| 2021-03-22 | 2021-03-18 | 0.381 | 396,538 | -17,494 | 0.02% | 150,960 |
| 2021-03-18 | 2021-03-16 | 0.376 | 414,032 | +17,494 | 0.02% | 155,490 |
| 2021-03-15 | 2021-03-11 | 0.370 | 396,538 | -1,943 | 0.02% | 146,880 |
| 2021-03-12 | 2021-03-10 | 0.329 | 398,481 | -38,877 | 0.02% | 131,200 |
| 2021-03-11 | 2021-03-09 | 0.345 | 437,358 | +19,438 | 0.02% | 150,750 |
| 2021-03-03 | 2021-03-01 | 0.412 | 417,920 | -19,438 | 0.02% | 172,000 |
| 2021-02-25 | 2021-02-23 | 0.401 | 437,358 | +19,438 | 0.02% | 175,500 |
| 2021-02-24 | 2021-02-22 | 0.427 | 417,920 | +29,158 | 0.02% | 178,450 |
| 2021-02-22 | 2021-02-18 | 0.468 | 388,762 | -1,700,836 | 0.02% | 182,000 |
| 2021-02-19 | 2021-02-17 | 0.499 | 2,089,598 | -29,157 | 0.09% | 1,042,750 |
| 2021-02-17 | 2021-02-11 | 0.504 | 2,118,755 | +1,778,588 | 0.09% | 1,068,200 |
| 2021-02-16 | 2021-02-09 | 0.458 | 340,167 | +21,382 | 0.01% | 155,750 |
| 2021-02-08 | 2021-02-04 | 0.376 | 318,785 | +23,326 | 0.01% | 119,720 |
| 2021-02-01 | 2021-01-28 | 0.396 | 295,459 | +29,157 | 0.01% | 117,040 |
| 2021-01-29 | 2021-01-27 | 0.391 | 266,302 | +27,213 | 0.01% | 104,120 |
| 2021-01-27 | 2021-01-25 | 0.355 | 239,089 | -33,045 | 0.01% | 84,870 |
| 2020-11-26 | 2020-11-24 | 0.250 | 272,134 | -38,876 | 0.01% | 68,040 |
| 2020-11-16 | 2020-11-12 | 0.245 | 311,010 | -11,663 | 0.01% | 76,160 |
| 2020-10-30 | 2020-10-28 | 0.200 | 322,673 | +11,663 | 0.01% | 64,408 |
| 2020-08-05 | 2020-08-03 | 0.229 | 311,010 | +38,876 | 0.01% | 71,360 |
| 2020-07-14 | 2020-07-10 | 0.257 | 272,134 | -97,190 | 0.01% | 70,000 |
| 2020-07-02 | 2020-06-29 | 0.223 | 369,324 | +33,045 | 0.02% | 82,460 |
| 2020-06-30 | 2020-06-26 | 0.243 | 336,279 | -33,045 | 0.01% | 81,656 |
| 2020-03-27 | 2020-03-25 | 0.117 | 369,324 | +9,719 | 0.02% | 43,320 |
| 2020-03-10 | 2020-03-06 | 0.139 | 359,605 | +3,887 | 0.01% | 49,950 |
| 2019-09-27 | 2019-09-25 | 0.182 | 355,718 | -29,157 | 0.01% | 64,782 |
| 2019-06-20 | 2019-06-18 | 0.215 | 384,875 | +29,157 | 0.02% | 82,764 |
| 2018-04-16 | 2018-04-12 | 0.324 | 355,718 | -11,662 | 0.01% | 115,290 |
| 2018-01-11 | 2018-01-09 | 0.427 | 367,380 | -9,720 | 0.02% | 156,870 |
| 2017-11-15 | 2017-11-13 | 0.535 | 377,100 | -97,190 | 0.02% | 201,760 |
| 2017-11-06 | 2017-11-02 | 0.396 | 474,290 | +9,719 | 0.02% | 187,880 |
| 2017-10-25 | 2017-10-23 | 0.386 | 464,571 | +83,584 | 0.02% | 179,250 |
| 2017-10-23 | 2017-10-19 | 0.370 | 380,987 | +1,944 | 0.02% | 141,120 |
| 2017-10-19 | 2017-10-17 | 0.396 | 379,043 | +69,977 | 0.02% | 150,150 |
| 2017-10-12 | 2017-10-10 | 0.406 | 309,066 | +139,954 | 0.01% | 125,610 |
| 2017-09-21 | 2017-09-19 | 0.365 | 169,112 | +1,944 | 0.01% | 61,770 |
| 2017-08-17 | 2017-08-15 | 0.350 | 167,168 | +1,944 | 0.01% | 58,480 |
| 2017-06-21 | 2017-06-19 | 0.396 | 165,224 | -19,438 | 0.01% | 65,450 |
| 2017-06-13 | 2017-06-09 | 0.391 | 184,662 | +27,213 | 0.01% | 72,200 |
| 2016-04-27 | 2016-04-25 | 0.334 | 157,449 | -15,550 | 0.01% | 52,650 |
| 2016-04-11 | 2016-04-07 | 0.329 | 172,999 | -7,776 | 0.01% | 56,960 |
| 2015-11-27 | 2015-11-25 | 0.525 | 180,775 | +3,888 | 0.01% | 94,860 |
| 2015-11-18 | 2015-11-16 | 0.504 | 176,887 | +3,888 | 0.01% | 89,180 |
| 2015-09-17 | 2015-09-15 | 0.324 | 172,999 | -19,438 | 0.01% | 56,070 |
| 2015-09-16 | 2015-09-14 | 0.324 | 192,437 | -15,551 | 0.01% | 62,370 |
| 2015-07-13 | 2015-07-09 | 0.396 | 207,988 | -1,944 | 0.01% | 82,390 |
| 2015-06-19 | 2015-06-17 | 0.628 | 209,932 | +97,191 | 0.01% | 131,760 |
| 2014-09-19 | 2014-09-17 | 0.412 | 112,741 | +15,550 | 0.00% | 46,400 |
| 2014-05-26 | 2014-05-22 | 0.370 | 97,191 | -276,021 | 0.00% | 36,000 |
| 2014-04-29 | 2014-04-25 | 0.406 | 373,212 | -590,919 | 0.02% | 151,680 |
| 2014-04-28 | 2014-04-24 | 0.432 | 964,131 | +866,940 | 0.04% | 416,640 |
| 2014-03-10 | 2014-03-06 | 0.463 | 97,191 | -3,887 | 0.00% | 45,000 |
| 2014-02-12 | 2014-02-10 | 0.556 | 101,078 | -15,551 | 0.00% | 56,160 |
| 2014-02-10 | 2014-02-06 | 0.514 | 116,629 | +15,551 | 0.00% | 60,000 |
| 2013-11-20 | 2013-11-18 | 0.370 | 101,078 | -3,888 | 0.00% | 37,440 |
| 2013-06-20 | 2013-06-18 | 0.370 | 104,966 | -62,202 | 0.00% | 38,880 |
| 2013-06-19 | 2013-06-17 | 0.350 | 167,168 | +62,202 | 0.01% | 58,480 |
| 2013-06-10 | 2013-06-06 | 0.365 | 104,966 | -23,326 | 0.00% | 38,340 |
| 2013-06-07 | 2013-06-05 | 0.391 | 128,292 | -23,325 | 0.01% | 50,160 |
| 2013-06-03 | 2013-05-30 | 0.442 | 151,617 | +23,325 | 0.01% | 67,080 |
| 2013-05-31 | 2013-05-29 | 0.463 | 128,292 | +23,326 | 0.01% | 59,400 |
| 2013-05-27 | 2013-05-23 | 0.350 | 104,966 | -38,876 | 0.00% | 36,720 |
| 2013-01-31 | 2013-01-29 | 0.236 | 143,842 | +38,876 | 0.01% | 33,892 |
| 2011-12-05 | 2011-12-01 | 0.208 | 104,966 | +5,832 | 0.00% | 21,816 |
| 2011-07-27 | 2011-07-25 | 0.355 | 99,134 | +1,943 | 0.00% | 35,190 |
| 2011-07-06 | 2011-07-04 | 0.401 | 97,191 | +3,888 | 0.00% | 39,000 |
| 2011-06-13 | 2011-06-09 | 0.396 | 93,303 | +3,888 | 0.00% | 36,960 |
| 2011-03-29 | 2011-03-25 | 0.463 | 89,415 | +5,831 | 0.00% | 41,400 |
| 2010-06-01 | 2010-05-28 | 0.658 | 83,584 | +1,306 | 0.00% | 55,040 |
| 2010-05-06 | 2010-05-04 | 0.805 | 82,278 | -19,134 | 0.00% | 66,220 |
| 2010-05-05 | 2010-05-03 | 0.794 | 101,412 | +19,134 | 0.00% | 80,560 |
| 2010-04-29 | 2010-04-27 | 0.753 | 82,278 | -38,269 | 0.00% | 61,920 |
| 2010-04-23 | 2010-04-21 | 0.773 | 120,547 | -19,134 | 0.01% | 93,240 |
| 2010-04-19 | 2010-04-15 | 0.826 | 139,681 | +38,269 | 0.01% | 115,340 |
| 2010-03-31 | 2010-03-29 | 0.826 | 101,412 | +19,134 | 0.00% | 83,740 |
| 2010-03-29 | 2010-03-25 | 0.826 | 82,278 | -621,868 | 0.00% | 67,940 |
| 2010-03-26 | 2010-03-24 | 0.753 | 704,146 | -95,672 | 0.03% | 529,920 |
| 2010-03-24 | 2010-03-22 | 0.742 | 799,818 | -239,180 | 0.03% | 593,560 |
| 2010-03-22 | 2010-03-18 | 0.784 | 1,038,998 | -382,688 | 0.04% | 814,500 |
| 2010-03-18 | 2010-03-16 | 0.753 | 1,421,686 | -38,269 | 0.06% | 1,069,920 |
| 2010-02-09 | 2010-02-05 | 0.732 | 1,459,955 | +19,135 | 0.06% | 1,068,200 |
| 2010-02-05 | 2010-02-03 | 0.773 | 1,440,820 | +19,134 | 0.06% | 1,114,440 |
| 2010-02-03 | 2010-02-01 | 0.763 | 1,421,686 | +239,180 | 0.06% | 1,084,780 |
| 2010-02-02 | 2010-01-29 | 0.732 | 1,182,506 | +1,100,228 | 0.05% | 865,200 |
| 2010-02-01 | 2010-01-28 | 0.763 | 82,278 | -956,720 | 0.00% | 62,780 |
| 2010-01-28 | 2010-01-26 | 0.773 | 1,038,998 | -19,134 | 0.04% | 803,640 |
| 2010-01-20 | 2010-01-18 | 0.878 | 1,058,132 | +19,134 | 0.05% | 929,040 |
| 2010-01-19 | 2010-01-15 | 0.909 | 1,038,998 | -2,525,741 | 0.04% | 944,820 |
| 2010-01-18 | 2010-01-14 | 0.878 | 3,564,739 | -2,114,351 | 0.15% | 3,129,840 |
| 2010-01-14 | 2010-01-12 | 0.868 | 5,679,090 | -669,704 | 0.24% | 4,926,880 |
| 2010-01-13 | 2010-01-11 | 0.878 | 6,348,794 | -401,822 | 0.27% | 5,574,240 |
| 2010-01-11 | 2010-01-07 | 0.857 | 6,750,616 | -76,538 | 0.29% | 5,785,920 |
| 2010-01-08 | 2010-01-06 | 0.888 | 6,827,154 | -95,672 | 0.29% | 6,065,600 |
| 2010-01-07 | 2010-01-05 | 0.888 | 6,922,826 | -382,688 | 0.30% | 6,150,600 |
| 2010-01-05 | 2009-12-31 | 0.826 | 7,305,514 | -287,016 | 0.31% | 6,032,440 |
| 2009-12-22 | 2009-12-18 | 0.794 | 7,592,530 | -38,269 | 0.32% | 6,031,360 |
| 2009-12-15 | 2009-12-11 | 0.857 | 7,630,799 | +38,269 | 0.33% | 6,540,320 |
| 2009-12-10 | 2009-12-08 | 0.878 | 7,592,530 | -38,269 | 0.32% | 6,666,240 |
| 2009-11-13 | 2009-11-11 | 0.826 | 7,630,799 | -1,444,647 | 0.33% | 6,301,040 |
| 2009-11-06 | 2009-11-04 | 0.794 | 9,075,446 | +478,360 | 0.39% | 7,209,360 |
| 2009-11-05 | 2009-11-03 | 0.815 | 8,597,086 | -478,360 | 0.37% | 7,009,080 |
| 2009-11-02 | 2009-10-29 | 0.805 | 9,075,446 | -765,376 | 0.39% | 7,304,220 |
| 2009-10-19 | 2009-10-15 | 0.847 | 9,840,822 | -2,009,112 | 0.42% | 8,331,660 |
| 2009-10-16 | 2009-10-14 | 0.878 | 11,849,934 | -382,688 | 0.51% | 10,404,240 |
| 2009-10-12 | 2009-10-08 | 0.784 | 12,232,622 | -239,180 | 0.52% | 9,589,500 |
| 2009-10-09 | 2009-10-07 | 0.784 | 12,471,802 | -191,344 | 0.53% | 9,777,000 |
| 2009-09-30 | 2009-09-28 | 0.742 | 12,663,146 | -2,009,112 | 0.54% | 9,397,560 |
| 2009-09-09 | 2009-09-07 | 0.784 | 14,672,258 | +9,567 | 0.63% | 11,502,000 |
| 2009-08-28 | 2009-08-26 | 0.742 | 14,662,691 | +47,836 | 0.63% | 10,881,460 |
| 2009-08-25 | 2009-08-21 | 0.773 | 14,614,855 | +239,180 | 0.62% | 11,304,240 |
| 2009-08-21 | 2009-08-19 | 0.794 | 14,375,675 | +9,567 | 0.61% | 11,419,760 |
| 2009-08-18 | 2009-08-14 | 0.815 | 14,366,108 | +535,763 | 0.61% | 11,712,480 |
| 2009-08-14 | 2009-08-12 | 0.868 | 13,830,345 | +478,360 | 0.59% | 11,998,480 |
| 2009-08-13 | 2009-08-11 | 0.888 | 13,351,985 | -5,740 | 0.57% | 11,862,600 |
| 2009-08-11 | 2009-08-07 | 0.888 | 13,357,725 | +19,134 | 0.57% | 11,867,700 |
| 2009-08-10 | 2009-08-06 | 0.930 | 13,338,591 | +95,672 | 0.57% | 12,408,380 |
| 2009-08-06 | 2009-08-04 | 0.951 | 13,242,919 | +9,568 | 0.57% | 12,596,220 |
| 2009-08-05 | 2009-08-03 | 0.993 | 13,233,351 | +574,032 | 0.57% | 13,140,400 |
| 2009-08-04 | 2009-07-31 | 0.920 | 12,659,319 | +66,970 | 0.54% | 11,644,160 |
| 2009-08-03 | 2009-07-30 | 0.836 | 12,592,349 | -143,508 | 0.54% | 10,529,600 |
| 2009-07-31 | 2009-07-29 | 0.805 | 12,735,857 | +956,720 | 0.54% | 10,250,240 |
| 2009-07-29 | 2009-07-27 | 0.784 | 11,779,137 | +95,672 | 0.50% | 9,234,000 |
| 2009-07-28 | 2009-07-24 | 0.794 | 11,683,465 | +191,344 | 0.50% | 9,281,120 |
| 2009-07-27 | 2009-07-23 | 0.784 | 11,492,121 | +1,243,736 | 0.49% | 9,009,000 |
| 2009-07-24 | 2009-07-22 | 0.753 | 10,248,385 | +459,226 | 0.44% | 7,712,640 |
| 2009-07-22 | 2009-07-20 | 0.690 | 9,789,159 | +1,435,080 | 0.42% | 6,753,120 |
| 2009-07-21 | 2009-07-17 | 0.721 | 8,354,079 | +956,720 | 0.36% | 6,025,080 |
| 2009-07-20 | 2009-07-16 | 0.690 | 7,397,359 | -66,971 | 0.32% | 5,103,120 |
| 2009-07-17 | 2009-07-15 | 0.658 | 7,464,330 | +707,973 | 0.32% | 4,915,260 |
| 2009-07-16 | 2009-07-14 | 0.638 | 6,756,357 | +191,344 | 0.29% | 4,307,820 |
| 2009-07-14 | 2009-07-10 | 0.658 | 6,565,013 | +765,376 | 0.28% | 4,323,060 |
| 2009-07-10 | 2009-07-08 | 0.658 | 5,799,637 | +95,672 | 0.25% | 3,819,060 |
| 2009-07-06 | 2009-07-02 | 0.627 | 5,703,965 | -114,806 | 0.24% | 3,577,200 |
| 2009-07-02 | 2009-06-29 | 0.638 | 5,818,771 | +95,672 | 0.25% | 3,710,020 |
| 2009-06-29 | 2009-06-25 | 0.658 | 5,723,099 | +19,134 | 0.24% | 3,768,660 |
| 2009-06-26 | 2009-06-24 | 0.690 | 5,703,965 | -47,836 | 0.24% | 3,934,920 |
| 2009-06-23 | 2009-06-19 | 0.658 | 5,751,801 | +287,016 | 0.25% | 3,787,560 |
| 2009-06-19 | 2009-06-17 | 0.638 | 5,464,785 | +478,360 | 0.23% | 3,484,320 |
| 2009-06-18 | 2009-06-16 | 0.669 | 4,986,425 | +1,339,408 | 0.21% | 3,335,680 |
| 2009-06-16 | 2009-06-12 | 0.617 | 3,647,017 | +861,048 | 0.16% | 2,249,080 |
| 2009-06-15 | 2009-06-11 | 0.669 | 2,785,969 | +47,836 | 0.12% | 1,863,680 |
| 2009-06-12 | 2009-06-10 | 0.721 | 2,738,133 | -325,285 | 0.12% | 1,974,780 |
| 2009-06-11 | 2009-06-09 | 0.711 | 3,063,418 | -1,530,752 | 0.13% | 2,177,360 |
| 2009-06-10 | 2009-06-08 | 0.690 | 4,594,170 | -9,567 | 0.20% | 3,169,320 |
| 2009-06-09 | 2009-06-05 | 0.700 | 4,603,737 | +47,836 | 0.20% | 3,224,040 |
| 2009-06-08 | 2009-06-04 | 0.763 | 4,555,901 | +1,769,932 | 0.19% | 3,476,260 |
| 2009-06-05 | 2009-06-03 | 0.638 | 2,785,969 | +1,626,424 | 0.12% | 1,776,320 |
| 2009-06-04 | 2009-06-02 | 0.627 | 1,159,545 | -4,305,240 | 0.05% | 727,200 |
| 2009-06-03 | 2009-06-01 | 0.606 | 5,464,785 | -101,412 | 0.23% | 3,312,960 |
| 2009-06-02 | 2009-05-29 | 0.544 | 5,566,197 | +478,360 | 0.24% | 3,025,360 |
| 2009-06-01 | 2009-05-27 | 0.434 | 5,087,837 | -1,626,424 | 0.22% | 2,206,970 |
| 2009-05-29 | 2009-05-26 | 0.387 | 6,714,261 | -287,016 | 0.29% | 2,596,660 |
| 2009-05-26 | 2009-05-22 | 0.355 | 7,001,277 | +191,344 | 0.30% | 2,488,120 |
| 2009-05-22 | 2009-05-20 | 0.382 | 6,809,933 | +267,882 | 0.29% | 2,598,070 |
| 2009-05-21 | 2009-05-19 | 0.345 | 6,542,051 | +95,672 | 0.28% | 2,256,540 |
| 2009-05-13 | 2009-05-11 | 0.340 | 6,446,379 | +554,897 | 0.28% | 2,189,850 |
| 2009-05-08 | 2009-05-06 | 0.277 | 5,891,482 | +1,913,440 | 0.25% | 1,631,870 |
| 2009-05-07 | 2009-05-05 | 0.267 | 3,978,042 | -2,009,112 | 0.17% | 1,060,290 |
| 2009-05-06 | 2009-05-04 | 0.343 | 5,987,154 | +19,135 | 0.26% | 2,055,104 |
| 2009-05-05 | 2009-04-30 | 0.337 | 5,968,019 | +606,917 | 0.26% | 2,013,815 |
| 2009-04-29 | 2009-04-27 | 0.332 | 5,361,102 | +601,598 | 0.26% | 1,777,830 |
| 2009-04-28 | 2009-04-24 | 0.361 | 4,759,504 | +756,296 | 0.23% | 1,716,780 |
| 2009-04-27 | 2009-04-23 | 0.326 | 4,003,208 | +257,827 | 0.19% | 1,304,240 |
| 2009-04-22 | 2009-04-20 | 0.303 | 3,745,381 | +266,423 | 0.18% | 1,133,080 |
| 2009-04-21 | 2009-04-17 | 0.308 | 3,478,958 | +421,119 | 0.17% | 1,072,720 |
| 2009-04-06 | 2009-04-02 | 0.240 | 3,057,839 | +1,375,082 | 0.15% | 732,948 |
| 2009-04-02 | 2009-03-31 | 0.232 | 1,682,757 | +429,713 | 0.08% | 389,642 |
| 2009-03-31 | 2009-03-27 | 0.236 | 1,253,044 | +1,031,312 | 0.06% | 295,974 |
| 2009-01-12 | 2009-01-08 | 0.223 | 221,732 | +17,189 | 0.01% | 49,536 |
| 2009-01-08 | 2009-01-06 | 0.290 | 204,543 | +17,188 | 0.01% | 59,262 |
| 2008-10-30 | 2008-10-28 | 0.121 | 187,355 | +85,943 | 0.01% | 22,672 |
| 2008-06-17 | 2008-06-13 | 0.483 | 101,412 | +25,782 | 0.00% | 48,970 |
| 2008-06-12 | 2008-06-10 | 0.506 | 75,630 | -85,942 | 0.00% | 38,280 |
| 2008-05-28 | 2008-05-26 | 0.529 | 161,572 | -12,032 | 0.01% | 85,540 |
| 2008-04-29 | 2008-04-25 | 0.559 | 173,604 | +7,467 | 0.01% | 97,096 |
| 2008-03-26 | 2008-03-20 | 0.547 | 166,137 | -82,246 | 0.01% | 90,900 |
| 2008-03-25 | 2008-03-19 | 0.559 | 248,383 | +82,246 | 0.01% | 138,920 |
| 2008-02-29 | 2008-02-27 | 0.669 | 166,137 | +82,246 | 0.01% | 111,100 |
| 2007-10-05 | 2007-10-03 | 0.875 | 83,891 | -16,449 | 0.00% | 73,440 |
| 2007-10-03 | 2007-09-28 | 0.863 | 100,340 | -16,450 | 0.00% | 86,620 |
| 2007-09-20 | 2007-09-18 | 0.864 | 116,790 | +1,693 | 0.01% | 100,862 |
| 2007-09-19 | 2007-09-17 | 0.864 | 115,097 | -1,621 | 0.01% | 99,400 |
| 2007-09-11 | 2007-09-07 | 0.938 | 116,718 | -14,590 | 0.01% | 109,440 |
| 2007-09-10 | 2007-09-06 | 0.827 | 131,308 | -66,464 | 0.01% | 108,540 |
| 2007-09-06 | 2007-09-04 | 0.790 | 197,772 | +81,054 | 0.01% | 156,160 |
| 2007-08-23 | 2007-08-21 | 0.814 | 116,718 | -8,105 | 0.01% | 95,040 |
| 2007-08-22 | 2007-08-20 | 0.839 | 124,823 | -40,528 | 0.01% | 104,720 |
| 2007-07-18 | 2007-07-16 | 1.110 | 165,351 | +8,106 | 0.01% | 183,600 |
| 2007-07-17 | 2007-07-13 | 1.147 | 157,245 | +8,105 | 0.01% | 180,420 |
| 2007-07-16 | 2007-07-12 | 1.197 | 149,140 | +8,106 | 0.01% | 178,480 |
| 2007-07-12 | 2007-07-10 | 1.394 | 141,034 | -16,211 | 0.01% | 196,620 |
| 2007-07-05 | 2007-07-03 | 1.345 | 157,245 | +32,422 | 0.01% | 211,460 |
| 2007-06-28 | 2007-06-26 | 1.369 | 124,823 | +16,210 | 0.01% | 170,939 |
| 2007-06-26 | 2007-06-22 | 1.382 | 108,613 | 0.01% | 150,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy