History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 84,000 | +0 | 0.00% | 46,200 |
| 2025-10-13 | 2025-10-09 | 0.590 | 84,000 | +0 | 0.00% | 49,560 |
| 2025-10-10 | 2025-10-08 | 0.590 | 84,000 | +0 | 0.00% | 49,560 |
| 2025-10-09 | 2025-10-06 | 0.600 | 84,000 | +0 | 0.00% | 50,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 84,000 | +0 | 0.00% | 50,400 |
| 2025-10-06 | 2025-10-02 | 0.630 | 84,000 | +0 | 0.00% | 52,920 |
| 2025-10-03 | 2025-09-30 | 0.590 | 84,000 | +0 | 0.00% | 49,560 |
| 2025-10-02 | 2025-09-29 | 0.580 | 84,000 | +0 | 0.00% | 48,720 |
| 2025-09-30 | 2025-09-26 | 0.560 | 84,000 | +0 | 0.00% | 47,040 |
| 2025-09-29 | 2025-09-25 | 0.530 | 84,000 | +0 | 0.00% | 44,520 |
| 2025-09-26 | 2025-09-24 | 0.520 | 84,000 | +0 | 0.00% | 43,680 |
| 2025-09-25 | 2025-09-23 | 0.510 | 84,000 | +0 | 0.00% | 42,840 |
| 2025-09-24 | 2025-09-22 | 0.510 | 84,000 | +0 | 0.00% | 42,840 |
| 2025-09-23 | 2025-09-19 | 0.520 | 84,000 | +0 | 0.00% | 43,680 |
| 2025-09-22 | 2025-09-18 | 0.520 | 84,000 | +0 | 0.00% | 43,680 |
| 2025-09-19 | 2025-09-17 | 0.490 | 84,000 | +0 | 0.00% | 41,160 |
| 2025-09-18 | 2025-09-16 | 0.480 | 84,000 | +0 | 0.00% | 40,320 |
| 2025-09-17 | 2025-09-15 | 0.470 | 84,000 | +0 | 0.00% | 39,480 |
| 2025-09-16 | 2025-09-12 | 0.470 | 84,000 | +0 | 0.00% | 39,480 |
| 2025-09-15 | 2025-09-11 | 0.480 | 84,000 | +0 | 0.00% | 40,320 |
| 2025-09-12 | 2025-09-10 | 0.475 | 84,000 | +0 | 0.00% | 39,900 |
| 2025-09-11 | 2025-09-09 | 0.470 | 84,000 | +0 | 0.00% | 39,480 |
| 2025-09-10 | 2025-09-08 | 0.465 | 84,000 | +0 | 0.00% | 39,060 |
| 2025-09-09 | 2025-09-05 | 0.470 | 84,000 | +0 | 0.00% | 39,480 |
| 2025-09-08 | 2025-09-04 | 0.445 | 84,000 | +0 | 0.00% | 37,380 |
| 2025-09-05 | 2025-09-03 | 0.480 | 84,000 | +0 | 0.00% | 40,320 |
| 2025-09-04 | 2025-09-02 | 0.485 | 84,000 | +0 | 0.00% | 40,740 |
| 2025-09-03 | 2025-09-01 | 0.510 | 84,000 | +0 | 0.00% | 42,840 |
| 2025-09-02 | 2025-08-29 | 0.510 | 84,000 | +0 | 0.00% | 42,840 |
| 2025-09-01 | 2025-08-28 | 0.520 | 84,000 | +0 | 0.00% | 43,680 |
| 2025-08-29 | 2025-08-27 | 0.500 | 84,000 | +0 | 0.00% | 42,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 84,000 | +0 | 0.00% | 42,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 84,000 | +0 | 0.00% | 42,840 |
| 2025-08-26 | 2025-08-22 | 0.520 | 84,000 | +0 | 0.00% | 43,680 |
| 2025-08-25 | 2025-08-21 | 0.470 | 84,000 | +0 | 0.00% | 39,480 |
| 2025-08-22 | 2025-08-20 | 0.485 | 84,000 | +0 | 0.00% | 40,740 |
| 2025-08-21 | 2025-08-19 | 0.485 | 84,000 | +0 | 0.00% | 40,740 |
| 2025-08-20 | 2025-08-18 | 0.495 | 84,000 | +0 | 0.00% | 41,580 |
| 2025-08-19 | 2025-08-15 | 0.475 | 84,000 | +0 | 0.00% | 39,900 |
| 2025-08-18 | 2025-08-14 | 0.475 | 84,000 | +0 | 0.00% | 39,900 |
| 2025-08-15 | 2025-08-13 | 0.475 | 84,000 | +0 | 0.00% | 39,900 |
| 2025-08-14 | 2025-08-12 | 0.480 | 84,000 | +0 | 0.00% | 40,320 |
| 2025-08-13 | 2025-08-11 | 0.470 | 84,000 | +0 | 0.00% | 39,480 |
| 2025-08-12 | 2025-08-08 | 0.485 | 84,000 | +0 | 0.00% | 40,740 |
| 2025-08-11 | 2025-08-07 | 0.485 | 84,000 | +0 | 0.00% | 40,740 |
| 2025-08-08 | 2025-08-06 | 0.485 | 84,000 | +0 | 0.00% | 40,740 |
| 2025-08-07 | 2025-08-05 | 0.455 | 84,000 | +0 | 0.00% | 38,220 |
| 2025-08-06 | 2025-08-04 | 0.455 | 84,000 | +0 | 0.00% | 38,220 |
| 2025-08-05 | 2025-08-01 | 0.445 | 84,000 | +0 | 0.00% | 37,380 |
| 2025-08-04 | 2025-07-31 | 0.460 | 84,000 | +0 | 0.00% | 38,640 |
| 2025-08-01 | 2025-07-30 | 0.455 | 84,000 | +0 | 0.00% | 38,220 |
| 2025-07-31 | 2025-07-29 | 0.480 | 84,000 | +0 | 0.00% | 40,320 |
| 2025-07-30 | 2025-07-28 | 0.480 | 84,000 | +0 | 0.00% | 40,320 |
| 2025-07-29 | 2025-07-25 | 0.480 | 84,000 | +0 | 0.00% | 40,320 |
| 2025-07-28 | 2025-07-24 | 0.450 | 84,000 | +0 | 0.00% | 37,800 |
| 2025-07-25 | 2025-07-23 | 0.455 | 84,000 | +0 | 0.00% | 38,220 |
| 2025-07-24 | 2025-07-22 | 0.460 | 84,000 | +0 | 0.00% | 38,640 |
| 2025-07-23 | 2025-07-21 | 0.460 | 84,000 | +0 | 0.00% | 38,640 |
| 2025-07-22 | 2025-07-18 | 0.460 | 84,000 | +0 | 0.00% | 38,640 |
| 2025-07-21 | 2025-07-17 | 0.460 | 84,000 | +0 | 0.00% | 38,640 |
| 2025-07-18 | 2025-07-16 | 0.460 | 84,000 | +0 | 0.00% | 38,640 |
| 2025-07-17 | 2025-07-15 | 0.450 | 84,000 | +0 | 0.00% | 37,800 |
| 2025-07-16 | 2025-07-14 | 0.455 | 84,000 | +0 | 0.00% | 38,220 |
| 2025-07-15 | 2025-07-11 | 0.450 | 84,000 | +0 | 0.00% | 37,800 |
| 2025-07-14 | 2025-07-10 | 0.435 | 84,000 | +0 | 0.00% | 36,540 |
| 2025-07-11 | 2025-07-09 | 0.440 | 84,000 | +0 | 0.00% | 36,960 |
| 2025-07-10 | 2025-07-08 | 0.445 | 84,000 | +0 | 0.00% | 37,380 |
| 2025-07-09 | 2025-07-07 | 0.445 | 84,000 | +0 | 0.00% | 37,380 |
| 2025-07-08 | 2025-07-04 | 0.450 | 84,000 | +0 | 0.00% | 37,800 |
| 2025-07-07 | 2025-07-03 | 0.450 | 84,000 | -62,000 | 0.00% | 37,800 |
| 2025-07-04 | 2025-07-02 | 0.450 | 146,000 | +62,000 | 0.01% | 65,700 |
| 2025-05-23 | 2025-05-21 | 0.380 | 84,000 | -200,000 | 0.00% | 31,920 |
| 2025-05-22 | 2025-05-20 | 0.385 | 284,000 | +200,000 | 0.01% | 109,340 |
| 2025-01-20 | 2025-01-16 | 0.485 | 84,000 | -80,000 | 0.00% | 40,740 |
| 2025-01-16 | 2025-01-14 | 0.475 | 164,000 | +80,000 | 0.01% | 77,900 |
| 2025-01-14 | 2025-01-10 | 0.455 | 84,000 | -30,000 | 0.00% | 38,220 |
| 2025-01-13 | 2025-01-09 | 0.450 | 114,000 | +30,000 | 0.00% | 51,300 |
| 2025-01-09 | 2025-01-07 | 0.465 | 84,000 | -30,000 | 0.00% | 39,060 |
| 2025-01-07 | 2025-01-03 | 0.460 | 114,000 | +4,000 | 0.00% | 52,440 |
| 2025-01-06 | 2025-01-02 | 0.470 | 110,000 | +26,000 | 0.00% | 51,700 |
| 2024-12-23 | 2024-12-19 | 0.450 | 84,000 | -24,000 | 0.00% | 37,800 |
| 2024-12-16 | 2024-12-12 | 0.485 | 108,000 | +24,000 | 0.00% | 52,380 |
| 2024-12-12 | 2024-12-10 | 0.470 | 84,000 | -100,000 | 0.00% | 39,480 |
| 2024-12-11 | 2024-12-09 | 0.490 | 184,000 | +100,000 | 0.01% | 90,160 |
| 2024-10-08 | 2024-10-04 | 0.690 | 84,000 | -112,000 | 0.00% | 57,960 |
| 2024-10-07 | 2024-10-03 | 0.405 | 196,000 | +40,000 | 0.01% | 79,380 |
| 2024-10-04 | 2024-10-02 | 0.425 | 156,000 | +72,000 | 0.01% | 66,300 |
| 2024-07-16 | 2024-07-12 | 0.330 | 84,000 | -38,000 | 0.00% | 27,720 |
| 2024-07-15 | 2024-07-11 | 0.330 | 122,000 | +12,000 | 0.00% | 40,260 |
| 2024-07-12 | 2024-07-10 | 0.325 | 110,000 | +26,000 | 0.00% | 35,750 |
| 2024-07-08 | 2024-07-04 | 0.315 | 84,000 | -100,000 | 0.00% | 26,460 |
| 2024-07-05 | 2024-07-03 | 0.330 | 184,000 | +100,000 | 0.01% | 60,720 |
| 2024-05-30 | 2024-05-28 | 0.310 | 84,000 | -88,000 | 0.00% | 26,040 |
| 2024-05-29 | 2024-05-27 | 0.280 | 172,000 | +88,000 | 0.01% | 48,160 |
| 2024-05-07 | 2024-05-03 | 0.300 | 84,000 | -100,000 | 0.00% | 25,200 |
| 2024-05-06 | 2024-05-02 | 0.285 | 184,000 | +2,000 | 0.01% | 52,440 |
| 2024-05-02 | 2024-04-29 | 0.285 | 182,000 | +98,000 | 0.01% | 51,870 |
| 2024-01-18 | 2024-01-16 | 0.290 | 84,000 | -1,222,000 | 0.00% | 24,360 |
| 2023-08-07 | 2023-08-03 | 0.425 | 1,306,000 | +66,000 | 0.05% | 555,050 |
| 2023-08-04 | 2023-08-02 | 0.430 | 1,240,000 | +52,000 | 0.05% | 533,200 |
| 2023-08-03 | 2023-08-01 | 0.435 | 1,188,000 | -10,000 | 0.05% | 516,780 |
| 2023-08-02 | 2023-07-31 | 0.445 | 1,198,000 | -62,000 | 0.05% | 533,110 |
| 2023-08-01 | 2023-07-28 | 0.440 | 1,260,000 | -2,000 | 0.05% | 554,400 |
| 2023-07-31 | 2023-07-27 | 0.435 | 1,262,000 | -10,000 | 0.05% | 548,970 |
| 2023-07-28 | 2023-07-26 | 0.435 | 1,272,000 | +14,000 | 0.05% | 553,320 |
| 2023-07-27 | 2023-07-25 | 0.430 | 1,258,000 | -22,000 | 0.05% | 540,940 |
| 2023-07-26 | 2023-07-24 | 0.420 | 1,280,000 | +68,000 | 0.05% | 537,600 |
| 2023-07-25 | 2023-07-21 | 0.430 | 1,212,000 | -134,000 | 0.05% | 521,160 |
| 2023-07-24 | 2023-07-20 | 0.430 | 1,346,000 | +160,000 | 0.05% | 578,780 |
| 2023-07-19 | 2023-07-14 | 0.450 | 1,186,000 | -18,000 | 0.05% | 533,700 |
| 2023-07-18 | 2023-07-13 | 0.450 | 1,204,000 | -82,000 | 0.05% | 541,800 |
| 2023-07-14 | 2023-07-12 | 0.440 | 1,286,000 | +100,000 | 0.05% | 565,840 |
| 2023-06-26 | 2023-06-21 | 0.470 | 1,186,000 | +124,000 | 0.05% | 557,420 |
| 2023-06-15 | 2023-06-13 | 0.485 | 1,062,000 | -368,000 | 0.04% | 515,070 |
| 2023-06-13 | 2023-06-09 | 0.470 | 1,430,000 | -4,000 | 0.06% | 672,100 |
| 2023-06-12 | 2023-06-08 | 0.475 | 1,434,000 | +20,000 | 0.06% | 681,150 |
| 2023-06-09 | 2023-06-07 | 0.470 | 1,414,000 | -2,000 | 0.06% | 664,580 |
| 2023-06-07 | 2023-06-05 | 0.470 | 1,416,000 | +150,000 | 0.06% | 665,520 |
| 2023-06-06 | 2023-06-02 | 0.475 | 1,266,000 | +190,000 | 0.05% | 601,350 |
| 2023-06-05 | 2023-06-01 | 0.465 | 1,076,000 | -16,000 | 0.04% | 500,340 |
| 2023-06-01 | 2023-05-30 | 0.475 | 1,092,000 | +198,000 | 0.04% | 518,700 |
| 2023-05-31 | 2023-05-29 | 0.470 | 894,000 | -100,000 | 0.04% | 420,180 |
| 2023-05-25 | 2023-05-23 | 0.460 | 994,000 | +32,000 | 0.04% | 457,240 |
| 2023-05-24 | 2023-05-22 | 0.465 | 962,000 | -20,000 | 0.04% | 447,330 |
| 2023-05-23 | 2023-05-19 | 0.470 | 982,000 | -2,000 | 0.04% | 461,540 |
| 2023-05-22 | 2023-05-18 | 0.465 | 984,000 | +90,000 | 0.04% | 457,560 |
| 2023-05-09 | 2023-05-05 | 0.495 | 894,000 | +20,000 | 0.04% | 442,530 |
| 2023-04-25 | 2023-04-21 | 0.500 | 874,000 | +330,000 | 0.04% | 437,000 |
| 2023-04-24 | 2023-04-20 | 0.530 | 544,000 | +300,000 | 0.02% | 288,320 |
| 2023-04-21 | 2023-04-19 | 0.550 | 244,000 | -300,000 | 0.01% | 134,200 |
| 2023-04-19 | 2023-04-17 | 0.530 | 544,000 | +230,000 | 0.02% | 288,320 |
| 2023-04-12 | 2023-04-06 | 0.560 | 314,000 | +230,000 | 0.01% | 175,840 |
| 2023-04-11 | 2023-04-04 | 0.580 | 84,000 | -226,000 | 0.00% | 48,720 |
| 2023-03-27 | 2023-03-23 | 0.580 | 310,000 | -100,000 | 0.01% | 179,800 |
| 2023-03-09 | 2023-03-07 | 0.570 | 410,000 | +100,000 | 0.02% | 233,700 |
| 2023-03-08 | 2023-03-06 | 0.580 | 310,000 | +50,000 | 0.01% | 179,800 |
| 2023-03-07 | 2023-03-03 | 0.590 | 260,000 | -50,000 | 0.01% | 153,400 |
| 2023-03-03 | 2023-03-01 | 0.580 | 310,000 | -74,000 | 0.01% | 179,800 |
| 2023-02-28 | 2023-02-24 | 0.580 | 384,000 | +168,000 | 0.02% | 222,720 |
| 2023-02-24 | 2023-02-22 | 0.620 | 216,000 | +66,000 | 0.01% | 133,920 |
| 2023-02-22 | 2023-02-20 | 0.650 | 150,000 | +66,000 | 0.01% | 97,500 |
| 2023-02-13 | 2023-02-09 | 0.680 | 84,000 | -522,000 | 0.00% | 57,120 |
| 2023-02-07 | 2023-02-03 | 0.650 | 606,000 | +200,000 | 0.02% | 393,900 |
| 2023-02-06 | 2023-02-02 | 0.660 | 406,000 | -76,000 | 0.02% | 267,960 |
| 2023-02-03 | 2023-02-01 | 0.650 | 482,000 | +398,000 | 0.02% | 313,300 |
| 2023-01-31 | 2023-01-27 | 0.690 | 84,000 | -500,000 | 0.00% | 57,960 |
| 2023-01-30 | 2023-01-26 | 0.700 | 584,000 | -300,000 | 0.02% | 408,800 |
| 2023-01-27 | 2023-01-20 | 0.650 | 884,000 | +400,000 | 0.04% | 574,600 |
| 2023-01-26 | 2023-01-19 | 0.650 | 484,000 | +400,000 | 0.02% | 314,600 |
| 2023-01-18 | 2023-01-16 | 0.670 | 84,000 | -400,000 | 0.00% | 56,280 |
| 2023-01-17 | 2023-01-13 | 0.660 | 484,000 | -400,000 | 0.02% | 319,440 |
| 2023-01-16 | 2023-01-12 | 0.680 | 884,000 | +212,000 | 0.04% | 601,120 |
| 2023-01-13 | 2023-01-11 | 0.690 | 672,000 | -526,000 | 0.03% | 463,680 |
| 2023-01-12 | 2023-01-10 | 0.690 | 1,198,000 | +36,000 | 0.05% | 826,620 |
| 2023-01-11 | 2023-01-09 | 0.670 | 1,162,000 | +178,000 | 0.05% | 778,540 |
| 2023-01-10 | 2023-01-06 | 0.630 | 984,000 | +2,000 | 0.04% | 619,920 |
| 2023-01-05 | 2023-01-03 | 0.620 | 982,000 | +98,000 | 0.04% | 608,840 |
| 2023-01-04 | 2022-12-30 | 0.620 | 884,000 | +200,000 | 0.04% | 548,080 |
| 2022-12-30 | 2022-12-28 | 0.620 | 684,000 | +600,000 | 0.03% | 424,080 |
| 2022-12-15 | 2022-12-13 | 0.600 | 84,000 | -828,000 | 0.00% | 50,400 |
| 2022-12-13 | 2022-12-09 | 0.520 | 912,000 | +220,000 | 0.04% | 474,240 |
| 2022-12-12 | 2022-12-08 | 0.495 | 692,000 | +108,000 | 0.03% | 342,540 |
| 2022-12-08 | 2022-12-06 | 0.500 | 584,000 | +60,000 | 0.02% | 292,000 |
| 2022-12-07 | 2022-12-05 | 0.500 | 524,000 | +348,000 | 0.02% | 262,000 |
| 2022-12-06 | 2022-12-02 | 0.475 | 176,000 | +92,000 | 0.01% | 83,600 |
| 2022-12-02 | 2022-11-30 | 0.480 | 84,000 | -112,000 | 0.00% | 40,320 |
| 2022-12-01 | 2022-11-29 | 0.475 | 196,000 | +112,000 | 0.01% | 93,100 |
| 2022-11-11 | 2022-11-09 | 0.420 | 84,000 | -140,000 | 0.00% | 35,280 |
| 2022-11-10 | 2022-11-08 | 0.420 | 224,000 | +140,000 | 0.01% | 94,080 |
| 2022-11-09 | 2022-11-07 | 0.430 | 84,000 | -234,000 | 0.00% | 36,120 |
| 2022-11-08 | 2022-11-04 | 0.400 | 318,000 | +24,000 | 0.01% | 127,200 |
| 2022-11-03 | 2022-11-01 | 0.385 | 294,000 | -134,000 | 0.01% | 113,190 |
| 2022-11-01 | 2022-10-28 | 0.365 | 428,000 | +142,000 | 0.02% | 156,220 |
| 2022-10-27 | 2022-10-25 | 0.375 | 286,000 | -76,000 | 0.01% | 107,250 |
| 2022-10-26 | 2022-10-24 | 0.370 | 362,000 | +76,000 | 0.01% | 133,940 |
| 2022-10-25 | 2022-10-21 | 0.395 | 286,000 | +40,000 | 0.01% | 112,970 |
| 2022-10-24 | 2022-10-20 | 0.405 | 246,000 | +40,000 | 0.01% | 99,630 |
| 2022-10-21 | 2022-10-19 | 0.405 | 206,000 | -20,000 | 0.01% | 83,430 |
| 2022-10-14 | 2022-10-12 | 0.410 | 226,000 | +58,000 | 0.01% | 92,660 |
| 2022-10-13 | 2022-10-11 | 0.405 | 168,000 | +4,000 | 0.01% | 68,040 |
| 2022-10-12 | 2022-10-10 | 0.415 | 164,000 | +10,000 | 0.01% | 68,060 |
| 2022-09-28 | 2022-09-26 | 0.480 | 154,000 | +70,000 | 0.01% | 73,920 |
| 2022-08-26 | 2022-08-24 | 0.690 | 84,000 | -2,000 | 0.00% | 57,960 |
| 2022-08-25 | 2022-08-23 | 0.710 | 86,000 | -100,000 | 0.00% | 61,060 |
| 2022-07-06 | 2022-07-04 | 0.550 | 186,000 | +3,444 | 0.01% | 102,335 |
| 2022-06-28 | 2022-06-24 | 0.550 | 182,556 | -33,370 | 0.01% | 100,440 |
| 2022-06-27 | 2022-06-23 | 0.530 | 215,926 | +33,370 | 0.01% | 114,400 |
| 2022-06-13 | 2022-06-09 | 0.581 | 182,556 | -133,481 | 0.01% | 106,020 |
| 2022-06-10 | 2022-06-08 | 0.571 | 316,037 | +133,481 | 0.01% | 180,320 |
| 2022-06-08 | 2022-06-06 | 0.571 | 182,556 | -196,296 | 0.01% | 104,160 |
| 2022-06-07 | 2022-06-02 | 0.530 | 378,852 | -893,148 | 0.02% | 200,720 |
| 2022-06-06 | 2022-06-01 | 0.530 | 1,272,000 | +893,148 | 0.05% | 673,920 |
| 2022-06-01 | 2022-05-30 | 0.530 | 378,852 | -98,148 | 0.02% | 200,720 |
| 2022-05-27 | 2022-05-25 | 0.530 | 477,000 | +98,148 | 0.02% | 252,720 |
| 2022-05-24 | 2022-05-20 | 0.550 | 378,852 | +98,148 | 0.02% | 208,440 |
| 2022-05-23 | 2022-05-19 | 0.550 | 280,704 | +98,148 | 0.01% | 154,440 |
| 2022-05-19 | 2022-05-17 | 0.540 | 182,556 | -102,074 | 0.01% | 98,580 |
| 2022-05-17 | 2022-05-13 | 0.530 | 284,630 | -157,037 | 0.01% | 150,800 |
| 2022-05-16 | 2022-05-12 | 0.489 | 441,667 | +13,741 | 0.02% | 216,000 |
| 2022-05-13 | 2022-05-11 | 0.499 | 427,926 | -49,074 | 0.02% | 213,640 |
| 2022-05-12 | 2022-05-10 | 0.479 | 477,000 | +98,148 | 0.02% | 228,420 |
| 2022-05-10 | 2022-05-05 | 0.504 | 378,852 | +98,148 | 0.02% | 191,070 |
| 2022-05-05 | 2022-05-03 | 0.520 | 280,704 | +98,148 | 0.01% | 145,860 |
| 2022-04-28 | 2022-04-26 | 0.509 | 182,556 | -153,111 | 0.01% | 93,000 |
| 2022-04-27 | 2022-04-25 | 0.509 | 335,667 | +125,630 | 0.01% | 171,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 210,037 | -70,667 | 0.01% | 115,560 |
| 2022-04-25 | 2022-04-21 | 0.550 | 280,704 | +98,148 | 0.01% | 154,440 |
| 2022-04-20 | 2022-04-14 | 0.591 | 182,556 | -294,444 | 0.01% | 107,880 |
| 2022-04-19 | 2022-04-13 | 0.571 | 477,000 | +196,296 | 0.02% | 272,160 |
| 2022-04-14 | 2022-04-12 | 0.571 | 280,704 | +98,148 | 0.01% | 160,160 |
| 2022-04-12 | 2022-04-08 | 0.601 | 182,556 | -164,888 | 0.01% | 109,740 |
| 2022-04-11 | 2022-04-07 | 0.601 | 347,444 | +164,888 | 0.01% | 208,860 |
| 2022-03-14 | 2022-03-10 | 0.683 | 182,556 | -27,481 | 0.01% | 124,620 |
| 2022-03-10 | 2022-03-08 | 0.652 | 210,037 | +27,481 | 0.01% | 136,960 |
| 2022-03-09 | 2022-03-07 | 0.683 | 182,556 | -49,074 | 0.01% | 124,620 |
| 2022-03-07 | 2022-03-03 | 0.723 | 231,630 | +49,074 | 0.01% | 167,560 |
| 2022-02-14 | 2022-02-10 | 0.805 | 182,556 | -196,296 | 0.01% | 146,940 |
| 2022-02-08 | 2022-02-04 | 0.785 | 378,852 | +196,296 | 0.02% | 297,220 |
| 2021-12-30 | 2021-12-28 | 0.774 | 182,556 | -215,925 | 0.01% | 141,360 |
| 2021-12-14 | 2021-12-10 | 0.805 | 398,481 | +19,629 | 0.02% | 320,740 |
| 2021-12-13 | 2021-12-09 | 0.805 | 378,852 | +196,296 | 0.02% | 304,940 |
| 2021-12-10 | 2021-12-08 | 0.805 | 182,556 | -98,148 | 0.01% | 146,940 |
| 2021-12-09 | 2021-12-07 | 0.785 | 280,704 | +100,111 | 0.01% | 220,220 |
| 2021-11-25 | 2021-11-23 | 0.856 | 180,593 | +98,149 | 0.01% | 154,560 |
| 2021-11-24 | 2021-11-22 | 0.968 | 82,444 | -98,149 | 0.00% | 79,800 |
| 2021-11-09 | 2021-11-05 | 0.734 | 180,593 | -98,148 | 0.01% | 132,480 |
| 2021-11-08 | 2021-11-04 | 0.744 | 278,741 | +98,148 | 0.01% | 207,320 |
| 2021-10-11 | 2021-10-07 | 0.866 | 180,593 | -178,629 | 0.01% | 156,400 |
| 2021-09-10 | 2021-09-08 | 0.917 | 359,222 | +178,629 | 0.01% | 329,400 |
| 2021-09-08 | 2021-09-06 | 0.958 | 180,593 | -98,148 | 0.01% | 172,960 |
| 2021-08-31 | 2021-08-27 | 0.917 | 278,741 | +98,148 | 0.01% | 255,600 |
| 2021-08-30 | 2021-08-26 | 0.948 | 180,593 | -25,518 | 0.01% | 171,120 |
| 2021-08-27 | 2021-08-25 | 0.958 | 206,111 | +25,518 | 0.01% | 197,400 |
| 2021-08-26 | 2021-08-24 | 0.958 | 180,593 | -58,888 | 0.01% | 172,960 |
| 2021-08-25 | 2021-08-23 | 0.948 | 239,481 | +58,888 | 0.01% | 226,920 |
| 2021-08-23 | 2021-08-19 | 1.029 | 180,593 | -15,703 | 0.01% | 185,840 |
| 2021-08-20 | 2021-08-18 | 1.009 | 196,296 | +7,852 | 0.01% | 198,000 |
| 2021-08-17 | 2021-08-13 | 1.060 | 188,444 | +7,851 | 0.01% | 199,680 |
| 2021-08-16 | 2021-08-12 | 1.100 | 180,593 | -9,814 | 0.01% | 198,720 |
| 2021-08-13 | 2021-08-11 | 1.049 | 190,407 | +9,814 | 0.01% | 199,820 |
| 2021-08-09 | 2021-08-05 | 1.131 | 180,593 | -7,655,555 | 0.01% | 204,240 |
| 2021-08-06 | 2021-08-04 | 1.182 | 7,836,148 | +1,226,852 | 0.32% | 9,261,440 |
| 2021-08-05 | 2021-08-03 | 1.131 | 6,609,296 | +6,428,703 | 0.27% | 7,474,740 |
| 2021-08-04 | 2021-08-02 | 1.202 | 180,593 | -11,974,074 | 0.01% | 217,120 |
| 2021-08-03 | 2021-07-30 | 1.223 | 12,154,667 | +8,980,556 | 0.50% | 14,860,800 |
| 2021-08-02 | 2021-07-29 | 1.100 | 3,174,111 | +2,993,518 | 0.13% | 3,492,720 |
| 2021-07-26 | 2021-07-22 | 1.039 | 180,593 | -8,833,333 | 0.01% | 187,680 |
| 2021-07-23 | 2021-07-21 | 1.070 | 9,013,926 | +8,817,630 | 0.37% | 9,643,200 |
| 2021-07-22 | 2021-07-20 | 0.897 | 196,296 | -3,925,926 | 0.01% | 176,000 |
| 2021-07-21 | 2021-07-19 | 0.897 | 4,122,222 | +3,910,222 | 0.17% | 3,696,000 |
| 2021-07-20 | 2021-07-16 | 0.927 | 212,000 | +31,407 | 0.01% | 196,560 |
| 2021-07-05 | 2021-06-30 | 1.111 | 180,593 | +98,149 | 0.01% | 200,560 |
| 2021-06-21 | 2021-06-17 | 0.846 | 82,444 | -31,408 | 0.00% | 69,720 |
| 2021-06-18 | 2021-06-16 | 0.734 | 113,852 | +21,593 | 0.00% | 83,520 |
| 2021-06-09 | 2021-06-07 | 0.825 | 92,259 | -19,630 | 0.00% | 76,140 |
| 2021-06-07 | 2021-06-03 | 0.833 | 111,889 | +30,249 | 0.00% | 93,250 |
| 2021-05-11 | 2021-05-07 | 0.782 | 81,640 | -9,019,288 | 0.00% | 63,840 |
| 2021-05-10 | 2021-05-06 | 0.875 | 9,100,928 | +9,019,288 | 0.38% | 7,959,400 |
| 2021-04-26 | 2021-04-22 | 0.628 | 81,640 | -97,191 | 0.00% | 51,240 |
| 2019-06-27 | 2019-06-25 | 0.221 | 178,831 | -122,460 | 0.01% | 39,560 |
| 2019-06-21 | 2019-06-19 | 0.216 | 301,291 | +122,460 | 0.01% | 65,100 |
| 2019-02-14 | 2019-02-12 | 0.224 | 178,831 | -487,897 | 0.01% | 40,112 |
| 2019-01-29 | 2019-01-25 | 0.211 | 666,728 | +1,944 | 0.03% | 140,630 |
| 2019-01-21 | 2019-01-17 | 0.206 | 664,784 | +174,943 | 0.03% | 136,800 |
| 2019-01-11 | 2019-01-09 | 0.209 | 489,841 | +174,943 | 0.02% | 102,312 |
| 2018-12-20 | 2018-12-18 | 0.226 | 314,898 | +11,663 | 0.01% | 71,280 |
| 2018-12-03 | 2018-11-29 | 0.243 | 303,235 | +3,888 | 0.01% | 73,632 |
| 2018-11-30 | 2018-11-28 | 0.240 | 299,347 | +120,516 | 0.01% | 71,764 |
| 2018-08-13 | 2018-08-09 | 0.298 | 178,831 | -223,538 | 0.01% | 53,360 |
| 2018-08-09 | 2018-08-07 | 0.283 | 402,369 | +223,538 | 0.02% | 113,850 |
| 2017-11-16 | 2017-11-14 | 0.504 | 178,831 | -1,846,621 | 0.01% | 90,160 |
| 2017-11-15 | 2017-11-13 | 0.535 | 2,025,452 | +1,846,621 | 0.08% | 1,083,680 |
| 2016-10-06 | 2016-10-04 | 0.309 | 178,831 | -48,595 | 0.01% | 55,200 |
| 2016-09-27 | 2016-09-23 | 0.319 | 227,426 | -233,257 | 0.01% | 72,540 |
| 2016-09-26 | 2016-09-22 | 0.314 | 460,683 | +233,257 | 0.02% | 144,570 |
| 2016-07-21 | 2016-07-19 | 0.309 | 227,426 | -194,381 | 0.01% | 70,200 |
| 2016-07-20 | 2016-07-18 | 0.314 | 421,807 | +194,381 | 0.02% | 132,370 |
| 2016-06-08 | 2016-06-06 | 0.324 | 227,426 | +97,191 | 0.01% | 73,710 |
| 2015-11-24 | 2015-11-20 | 0.535 | 130,235 | -97,191 | 0.01% | 69,680 |
| 2015-09-09 | 2015-09-07 | 0.298 | 227,426 | -145,786 | 0.01% | 67,860 |
| 2015-09-08 | 2015-09-04 | 0.304 | 373,212 | +145,786 | 0.02% | 113,280 |
| 2015-05-05 | 2015-04-30 | 0.417 | 227,426 | -38,876 | 0.01% | 94,770 |
| 2015-05-04 | 2015-04-29 | 0.427 | 266,302 | +38,876 | 0.01% | 113,710 |
| 2014-11-18 | 2014-11-14 | 0.401 | 227,426 | -388,762 | 0.01% | 91,260 |
| 2014-11-14 | 2014-11-12 | 0.406 | 616,188 | -1,135,187 | 0.03% | 250,430 |
| 2014-11-13 | 2014-11-11 | 0.391 | 1,751,375 | +163,281 | 0.07% | 684,760 |
| 2014-11-06 | 2014-11-04 | 0.386 | 1,588,094 | +194,381 | 0.07% | 612,750 |
| 2014-10-31 | 2014-10-29 | 0.396 | 1,393,713 | +388,762 | 0.06% | 552,090 |
| 2014-10-28 | 2014-10-24 | 0.406 | 1,004,951 | -388,762 | 0.04% | 408,430 |
| 2014-10-24 | 2014-10-22 | 0.396 | 1,393,713 | +388,762 | 0.06% | 552,090 |
| 2014-10-23 | 2014-10-21 | 0.401 | 1,004,951 | +388,763 | 0.04% | 403,260 |
| 2014-10-22 | 2014-10-20 | 0.406 | 616,188 | +388,762 | 0.03% | 250,430 |
| 2014-09-10 | 2014-09-05 | 0.406 | 227,426 | -1,846,622 | 0.01% | 92,430 |
| 2014-09-08 | 2014-09-04 | 0.396 | 2,074,048 | -485,953 | 0.09% | 821,590 |
| 2014-09-04 | 2014-09-02 | 0.381 | 2,560,001 | +194,382 | 0.11% | 974,580 |
| 2014-09-02 | 2014-08-29 | 0.386 | 2,365,619 | +60,258 | 0.10% | 912,750 |
| 2014-09-01 | 2014-08-28 | 0.386 | 2,305,361 | +134,123 | 0.10% | 889,500 |
| 2014-08-21 | 2014-08-19 | 0.401 | 2,171,238 | +1,943,812 | 0.09% | 871,260 |
| 2014-08-20 | 2014-08-18 | 0.442 | 227,426 | -971,906 | 0.01% | 100,620 |
| 2014-08-19 | 2014-08-15 | 0.427 | 1,199,332 | +971,906 | 0.05% | 512,110 |
| 2014-07-29 | 2014-07-25 | 0.448 | 227,426 | -530,661 | 0.01% | 101,790 |
| 2014-07-28 | 2014-07-24 | 0.422 | 758,087 | +530,661 | 0.03% | 319,800 |
| 2014-02-10 | 2014-02-06 | 0.514 | 227,426 | -291,572 | 0.01% | 117,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 518,998 | -874,715 | 0.02% | 234,960 |
| 2014-02-06 | 2014-02-04 | 0.437 | 1,393,713 | +1,166,287 | 0.06% | 609,450 |
| 2013-11-26 | 2013-11-22 | 0.381 | 227,426 | +97,191 | 0.01% | 86,580 |
| 2013-08-16 | 2013-08-13 | 0.406 | 130,235 | -19,439 | 0.01% | 52,930 |
| 2010-06-01 | 2010-05-28 | 0.658 | 149,674 | +2,339 | 0.01% | 98,560 |
| 2009-11-17 | 2009-11-13 | 0.826 | 147,335 | -47,836 | 0.01% | 121,660 |
| 2009-11-06 | 2009-11-04 | 0.794 | 195,171 | +47,836 | 0.01% | 155,040 |
| 2009-09-17 | 2009-09-15 | 0.805 | 147,335 | -47,836 | 0.01% | 118,580 |
| 2009-09-16 | 2009-09-14 | 0.815 | 195,171 | -47,836 | 0.01% | 159,120 |
| 2009-09-14 | 2009-09-10 | 0.784 | 243,007 | +95,672 | 0.01% | 190,500 |
| 2009-08-24 | 2009-08-20 | 0.784 | 147,335 | -47,836 | 0.01% | 115,500 |
| 2009-07-28 | 2009-07-24 | 0.794 | 195,171 | +45,923 | 0.01% | 155,040 |
| 2009-06-26 | 2009-06-24 | 0.690 | 149,248 | +47,836 | 0.01% | 102,960 |
| 2009-05-05 | 2009-04-30 | 0.337 | 101,412 | +10,313 | 0.00% | 34,220 |
| 2009-03-27 | 2009-03-25 | 0.186 | 91,099 | -51,566 | 0.00% | 16,960 |
| 2009-03-26 | 2009-03-24 | 0.186 | 142,665 | +51,566 | 0.01% | 26,560 |
| 2008-08-04 | 2008-07-31 | 0.320 | 91,099 | -984,903 | 0.00% | 29,150 |
| 2008-08-01 | 2008-07-30 | 0.326 | 1,076,002 | -343,771 | 0.05% | 350,560 |
| 2008-07-28 | 2008-07-24 | 0.320 | 1,419,773 | +953,964 | 0.07% | 454,300 |
| 2008-07-25 | 2008-07-23 | 0.320 | 465,809 | -1,749,792 | 0.02% | 149,050 |
| 2008-07-22 | 2008-07-18 | 0.303 | 2,215,601 | +2,124,502 | 0.11% | 670,280 |
| 2008-04-29 | 2008-04-25 | 0.559 | 91,099 | +3,918 | 0.00% | 50,951 |
| 2007-11-12 | 2007-11-08 | 0.851 | 87,181 | -82,246 | 0.00% | 74,200 |
| 2007-10-18 | 2007-10-16 | 0.851 | 169,427 | +82,246 | 0.01% | 144,200 |
| 2007-10-08 | 2007-10-04 | 0.888 | 87,181 | -82,246 | 0.00% | 77,380 |
| 2007-10-04 | 2007-10-02 | 0.875 | 169,427 | +82,246 | 0.01% | 148,320 |
| 2007-10-02 | 2007-09-27 | 0.827 | 87,181 | +32,899 | 0.00% | 72,080 |
| 2007-09-20 | 2007-09-18 | 0.864 | 54,282 | +786 | 0.00% | 46,879 |
| 2007-07-20 | 2007-07-18 | 1.098 | 53,496 | -162,108 | 0.00% | 58,740 |
| 2007-07-19 | 2007-07-17 | 1.135 | 215,604 | +162,108 | 0.01% | 244,720 |
| 2007-06-26 | 2007-06-22 | 1.382 | 53,496 | 0.00% | 73,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy