History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.470 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.485 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.450 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.390 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.385 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.540 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.670 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.560 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.465 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.450 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.560 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.690 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.355 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.335 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.285 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.305 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.330 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.315 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.345 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.345 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.365 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.295 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.255 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.255 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.275 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.300 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.295 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.315 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.300 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.247 0 +0
2024-02-15 2024-02-09 0.248 0 +0
2024-02-14 2024-02-07 0.248 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.305 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.365 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.340 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.335 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.325 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.335 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.305 0 +0
2023-10-26 2023-10-24 0.310 0 +0
2023-10-25 2023-10-20 0.305 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.325 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.305 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.325 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.365 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.355 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.335 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.330 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.345 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.415 0 +0
2023-08-07 2023-08-03 0.425 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.445 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.435 0 +0
2023-07-28 2023-07-26 0.435 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.445 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.445 0 +0
2023-07-10 2023-07-06 0.460 0 +0
2023-07-07 2023-07-05 0.465 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.445 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.455 0 +0
2023-06-28 2023-06-26 0.455 0 +0
2023-06-27 2023-06-23 0.460 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.485 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.485 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.475 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.470 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.455 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.460 0 +0
2023-05-24 2023-05-22 0.465 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.465 0 +0
2023-05-19 2023-05-17 0.455 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.465 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.495 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.485 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.520 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.520 0 +0
2023-04-04 2023-03-31 0.495 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.485 0 +0
2023-03-30 2023-03-28 0.495 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.580 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.530 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.560 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.540 0 +0
2023-03-16 2023-03-14 0.530 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.570 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.590 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.560 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.620 0 +0
2023-02-23 2023-02-21 0.640 0 +0
2023-02-22 2023-02-20 0.650 0 +0
2023-02-21 2023-02-17 0.640 0 +0
2023-02-20 2023-02-16 0.640 0 +0
2023-02-17 2023-02-15 0.640 0 +0
2023-02-16 2023-02-14 0.660 0 +0
2023-02-15 2023-02-13 0.650 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.630 0 +0
2023-02-09 2023-02-07 0.630 0 +0
2023-02-08 2023-02-06 0.610 0 +0
2023-02-07 2023-02-03 0.650 0 +0
2023-02-06 2023-02-02 0.660 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.630 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.680 0 +0
2023-01-13 2023-01-11 0.690 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.670 0 +0
2023-01-10 2023-01-06 0.630 0 +0
2023-01-09 2023-01-05 0.630 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.620 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.580 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.570 0 +0
2022-12-21 2022-12-19 0.550 0 +0
2022-12-20 2022-12-16 0.550 0 +0
2022-12-19 2022-12-15 0.550 0 +0
2022-12-16 2022-12-14 0.550 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.495 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.475 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.475 0 +0
2022-11-30 2022-11-28 0.460 0 +0
2022-11-29 2022-11-25 0.475 0 +0
2022-11-28 2022-11-24 0.485 0 +0
2022-11-25 2022-11-23 0.465 0 +0
2022-11-24 2022-11-22 0.465 0 +0
2022-11-23 2022-11-21 0.480 0 +0
2022-11-22 2022-11-18 0.490 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.435 0 +0
2022-11-15 2022-11-11 0.425 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.385 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.365 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.375 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.405 0 +0
2022-10-21 2022-10-19 0.405 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.400 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.385 0 +0
2022-10-14 2022-10-12 0.410 0 +0
2022-10-13 2022-10-11 0.405 0 +0
2022-10-12 2022-10-10 0.415 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.465 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.495 0 +0
2022-09-23 2022-09-21 0.510 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.495 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.580 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.630 0 +0
2022-09-13 2022-09-08 0.630 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.620 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.670 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.640 0 +0
2022-08-29 2022-08-25 0.690 0 +0
2022-08-26 2022-08-24 0.690 0 +0
2022-08-25 2022-08-23 0.710 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.570 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.570 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.600 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.530 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.540 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.550 0 +0
2022-07-05 2022-06-30 0.591 0 +0
2022-07-04 2022-06-29 0.591 0 +0
2022-06-30 2022-06-28 0.591 0 +0
2022-06-29 2022-06-27 0.601 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.530 0 +0
2022-06-24 2022-06-22 0.520 0 +0
2022-06-23 2022-06-21 0.530 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.540 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.560 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.591 0 +0
2022-06-13 2022-06-09 0.581 0 +0
2022-06-10 2022-06-08 0.571 0 +0
2022-06-09 2022-06-07 0.560 0 +0
2022-06-08 2022-06-06 0.571 0 +0
2022-06-07 2022-06-02 0.530 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.540 0 +0
2022-06-01 2022-05-30 0.530 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.530 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.520 0 +0
2022-05-25 2022-05-23 0.520 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.571 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.489 0 +0
2022-05-13 2022-05-11 0.499 0 +0
2022-05-12 2022-05-10 0.479 0 +0
2022-05-11 2022-05-06 0.489 0 +0
2022-05-10 2022-05-05 0.504 0 +0
2022-05-06 2022-05-04 0.509 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.509 0 +0
2022-04-28 2022-04-26 0.509 0 +0
2022-04-27 2022-04-25 0.509 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.581 0 +0
2022-04-21 2022-04-19 0.581 0 +0
2022-04-20 2022-04-14 0.591 0 +0
2022-04-19 2022-04-13 0.571 0 +0
2022-04-14 2022-04-12 0.571 0 +0
2022-04-13 2022-04-11 0.571 0 +0
2022-04-12 2022-04-08 0.601 0 +0
2022-04-11 2022-04-07 0.601 0 +0
2022-04-08 2022-04-06 0.611 0 +0
2022-04-07 2022-04-04 0.632 0 +0
2022-04-06 2022-04-01 0.611 0 +0
2022-04-04 2022-03-31 0.611 0 +0
2022-04-01 2022-03-30 0.622 0 +0
2022-03-31 2022-03-29 0.632 0 +0
2022-03-30 2022-03-28 0.622 0 +0
2022-03-29 2022-03-25 0.632 0 +0
2022-03-28 2022-03-24 0.683 0 +0
2022-03-25 2022-03-23 0.734 0 +0
2022-03-24 2022-03-22 0.693 0 +0
2022-03-23 2022-03-21 0.662 0 +0
2022-03-22 2022-03-18 0.622 0 +0
2022-03-21 2022-03-17 0.622 0 +0
2022-03-18 2022-03-16 0.591 0 +0
2022-03-17 2022-03-15 0.520 0 +0
2022-03-16 2022-03-14 0.581 0 +0
2022-03-15 2022-03-11 0.642 0 +0
2022-03-14 2022-03-10 0.683 0 +0
2022-03-11 2022-03-09 0.652 0 +0
2022-03-10 2022-03-08 0.652 0 +0
2022-03-09 2022-03-07 0.683 0 +0
2022-03-08 2022-03-04 0.703 0 +0
2022-03-07 2022-03-03 0.723 0 +0
2022-03-04 2022-03-02 0.713 0 +0
2022-03-03 2022-03-01 0.744 0 +0
2022-03-02 2022-02-28 0.723 0 +0
2022-03-01 2022-02-25 0.744 0 +0
2022-02-28 2022-02-24 0.744 0 +0
2022-02-25 2022-02-23 0.785 0 +0
2022-02-24 2022-02-22 0.744 0 +0
2022-02-23 2022-02-21 0.764 0 +0
2022-02-22 2022-02-18 0.785 0 +0
2022-02-21 2022-02-17 0.795 0 +0
2022-02-18 2022-02-16 0.815 0 +0
2022-02-17 2022-02-15 0.815 0 +0
2022-02-16 2022-02-14 0.785 0 +0
2022-02-15 2022-02-11 0.815 0 +0
2022-02-14 2022-02-10 0.805 0 +0
2022-02-11 2022-02-09 0.774 0 +0
2022-02-10 2022-02-08 0.764 0 +0
2022-02-09 2022-02-07 0.785 0 +0
2022-02-08 2022-02-04 0.785 0 +0
2022-02-07 2022-01-31 0.785 0 +0
2022-02-04 2022-01-27 0.764 0 +0
2022-01-28 2022-01-26 0.795 0 +0
2022-01-27 2022-01-25 0.795 0 +0
2022-01-26 2022-01-24 0.815 0 +0
2022-01-25 2022-01-21 0.825 0 +0
2022-01-24 2022-01-20 0.856 0 +0
2022-01-21 2022-01-19 0.886 0 +0
2022-01-20 2022-01-18 0.937 0 +0
2022-01-19 2022-01-17 0.927 0 +0
2022-01-18 2022-01-14 0.917 0 +0
2022-01-17 2022-01-13 0.876 0 +0
2022-01-14 2022-01-12 0.846 0 +0
2022-01-13 2022-01-11 0.846 0 +0
2022-01-12 2022-01-10 0.856 0 +0
2022-01-11 2022-01-07 0.846 0 +0
2022-01-10 2022-01-06 0.795 0 +0
2022-01-07 2022-01-05 0.774 0 +0
2022-01-06 2022-01-04 0.785 0 +0
2022-01-05 2022-01-03 0.795 0 +0
2022-01-04 2021-12-31 0.785 0 +0
2022-01-03 2021-12-29 0.774 0 +0
2021-12-30 2021-12-28 0.774 0 +0
2021-12-29 2021-12-24 0.754 0 +0
2021-12-28 2021-12-22 0.754 0 +0
2021-12-23 2021-12-21 0.754 0 +0
2021-12-22 2021-12-20 0.703 0 +0
2021-12-21 2021-12-17 0.754 0 +0
2021-12-20 2021-12-16 0.774 0 +0
2021-12-17 2021-12-15 0.764 0 +0
2021-12-16 2021-12-14 0.785 0 +0
2021-12-15 2021-12-13 0.815 0 +0
2021-12-14 2021-12-10 0.805 0 +0
2021-12-13 2021-12-09 0.805 0 +0
2021-12-10 2021-12-08 0.805 0 +0
2021-12-09 2021-12-07 0.785 0 +0
2021-12-08 2021-12-06 0.744 0 +0
2021-12-07 2021-12-03 0.795 0 +0
2021-12-06 2021-12-02 0.805 0 +0
2021-12-03 2021-12-01 0.825 0 +0
2021-12-02 2021-11-30 0.835 0 +0
2021-12-01 2021-11-29 0.805 0 +0
2021-11-30 2021-11-26 0.825 0 +0
2021-11-29 2021-11-25 0.835 0 +0
2021-11-26 2021-11-24 0.835 0 +0
2021-11-25 2021-11-23 0.856 0 +0
2021-11-24 2021-11-22 0.968 0 +0
2021-11-23 2021-11-19 0.876 0 +0
2021-11-22 2021-11-18 0.846 0 +0
2021-11-19 2021-11-17 0.846 0 +0
2021-11-18 2021-11-16 0.835 0 +0
2021-11-17 2021-11-15 0.856 0 +0
2021-11-16 2021-11-12 0.866 0 +0
2021-11-15 2021-11-11 0.835 0 +0
2021-11-12 2021-11-10 0.825 0 +0
2021-11-11 2021-11-09 0.835 0 +0
2021-11-10 2021-11-08 0.734 0 +0
2021-11-09 2021-11-05 0.734 0 +0
2021-11-08 2021-11-04 0.744 0 +0
2021-11-05 2021-11-03 0.744 0 +0
2021-11-04 2021-11-02 0.713 0 +0
2021-11-03 2021-11-01 0.723 0 +0
2021-11-02 2021-10-29 0.774 0 +0
2021-11-01 2021-10-28 0.774 0 +0
2021-10-29 2021-10-27 0.774 0 +0
2021-10-28 2021-10-26 0.785 0 +0
2021-10-27 2021-10-25 0.815 0 +0
2021-10-26 2021-10-22 0.835 0 +0
2021-10-25 2021-10-21 0.774 0 +0
2021-10-22 2021-10-20 0.795 0 +0
2021-10-21 2021-10-19 0.805 0 +0
2021-10-20 2021-10-18 0.774 0 +0
2021-10-19 2021-10-15 0.795 0 +0
2021-10-18 2021-10-12 0.774 0 +0
2021-10-15 2021-10-11 0.795 0 +0
2021-10-12 2021-10-08 0.785 0 +0
2021-10-11 2021-10-07 0.866 0 +0
2021-10-08 2021-10-06 0.683 0 +0
2021-10-07 2021-10-05 0.693 0 +0
2021-10-06 2021-10-04 0.683 0 +0
2021-10-05 2021-09-30 0.723 0 +0
2021-10-04 2021-09-29 0.754 0 +0
2021-09-30 2021-09-28 0.764 0 +0
2021-09-29 2021-09-27 0.744 0 +0
2021-09-28 2021-09-24 0.785 0 +0
2021-09-27 2021-09-23 0.805 0 +0
2021-09-24 2021-09-21 0.815 0 +0
2021-09-23 2021-09-20 0.785 0 +0
2021-09-21 2021-09-17 0.835 0 +0
2021-09-20 2021-09-16 0.785 0 +0
2021-09-17 2021-09-15 0.835 0 +0
2021-09-16 2021-09-14 0.866 0 +0
2021-09-15 2021-09-13 0.897 0 +0
2021-09-14 2021-09-10 0.917 0 +0
2021-09-13 2021-09-09 0.897 0 +0
2021-09-10 2021-09-08 0.917 0 +0
2021-09-09 2021-09-07 0.978 0 +0
2021-09-08 2021-09-06 0.958 0 +0
2021-09-07 2021-09-03 0.927 0 +0
2021-09-06 2021-09-02 0.917 0 +0
2021-09-03 2021-09-01 0.927 0 +0
2021-09-02 2021-08-31 0.917 0 +0
2021-09-01 2021-08-30 0.917 0 +0
2021-08-31 2021-08-27 0.917 0 +0
2021-08-30 2021-08-26 0.948 0 +0
2021-08-27 2021-08-25 0.958 0 +0
2021-08-26 2021-08-24 0.958 0 +0
2021-08-25 2021-08-23 0.948 0 +0
2021-08-24 2021-08-20 0.948 0 +0
2021-08-23 2021-08-19 1.029 0 +0
2021-08-20 2021-08-18 1.009 0 +0
2021-08-19 2021-08-17 1.039 0 +0
2021-08-18 2021-08-16 1.049 0 +0
2021-08-17 2021-08-13 1.060 0 +0
2021-08-16 2021-08-12 1.100 0 +0
2021-08-13 2021-08-11 1.049 0 +0
2021-08-12 2021-08-10 1.060 0 +0
2021-08-11 2021-08-09 1.080 0 +0
2021-08-10 2021-08-06 1.131 0 +0
2021-08-09 2021-08-05 1.131 0 +0
2021-08-06 2021-08-04 1.182 0 +0
2021-08-05 2021-08-03 1.131 0 +0
2021-08-04 2021-08-02 1.202 0 +0
2021-08-03 2021-07-30 1.223 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.039 0 +0
2021-07-29 2021-07-27 0.988 0 +0
2021-07-28 2021-07-26 0.988 0 +0
2021-07-27 2021-07-23 0.978 0 +0
2021-07-26 2021-07-22 1.039 0 +0
2021-07-23 2021-07-21 1.070 0 +0
2021-07-22 2021-07-20 0.897 0 +0
2021-07-21 2021-07-19 0.897 0 +0
2021-07-20 2021-07-16 0.927 0 +0
2021-07-19 2021-07-15 1.009 0 +0
2021-07-16 2021-07-14 1.090 0 +0
2021-07-15 2021-07-13 1.100 0 +0
2021-07-14 2021-07-12 1.141 0 +0
2021-07-13 2021-07-09 1.141 0 +0
2021-07-12 2021-07-08 1.141 0 +0
2021-07-09 2021-07-07 1.192 0 +0
2021-07-08 2021-07-06 1.090 0 +0
2021-07-07 2021-07-05 1.080 0 +0
2021-07-06 2021-07-02 1.121 0 +0
2021-07-05 2021-06-30 1.111 0 +0
2021-07-02 2021-06-29 1.284 0 +0
2021-06-30 2021-06-28 1.274 0 +0
2021-06-29 2021-06-25 1.090 0 +0
2021-06-28 2021-06-24 1.111 0 +0
2021-06-25 2021-06-23 1.131 0 +0
2021-06-24 2021-06-22 0.968 0 +0
2021-06-23 2021-06-21 0.978 0 +0
2021-06-22 2021-06-18 0.886 0 +0
2021-06-21 2021-06-17 0.846 0 +0
2021-06-18 2021-06-16 0.734 0 +0
2021-06-17 2021-06-15 0.805 0 +0
2021-06-16 2021-06-11 0.805 0 +0
2021-06-15 2021-06-10 0.815 0 +0
2021-06-11 2021-06-09 0.795 0 +0
2021-06-10 2021-06-08 0.805 0 +0
2021-06-09 2021-06-07 0.825 0 +0
2021-06-08 2021-06-04 0.844 0 +0
2021-06-07 2021-06-03 0.833 0 +0
2021-06-04 2021-06-02 0.875 0 +0
2021-06-03 2021-06-01 0.864 0 +0
2021-06-02 2021-05-31 0.813 0 +0
2021-06-01 2021-05-28 0.813 0 +0
2021-05-31 2021-05-27 0.833 0 +0
2021-05-28 2021-05-26 0.710 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.720 0 +0
2021-05-25 2021-05-21 0.731 0 +0
2021-05-24 2021-05-20 0.720 0 +0
2021-05-21 2021-05-18 0.761 0 +0
2021-05-20 2021-05-17 0.761 0 +0
2021-05-18 2021-05-14 0.772 0 +0
2021-05-17 2021-05-13 0.761 0 +0
2021-05-14 2021-05-12 0.751 0 +0
2021-05-13 2021-05-11 0.731 0 +0
2021-05-12 2021-05-10 0.782 0 +0
2021-05-11 2021-05-07 0.782 0 +0
2021-05-10 2021-05-06 0.875 0 +0
2021-05-07 2021-05-05 0.823 0 +0
2021-05-06 2021-05-04 0.864 0 +0
2021-05-05 2021-05-03 0.926 0 +0
2021-05-04 2021-04-30 0.875 0 +0
2021-05-03 2021-04-29 0.751 0 +0
2021-04-30 2021-04-28 0.741 0 +0
2021-04-29 2021-04-27 0.731 0 +0
2021-04-28 2021-04-26 0.628 0 +0
2021-04-27 2021-04-23 0.597 0 +0
2021-04-26 2021-04-22 0.628 0 +0
2021-04-23 2021-04-21 0.545 0 +0
2021-04-22 2021-04-20 0.499 0 +0
2021-04-21 2021-04-19 0.509 0 +0
2021-04-20 2021-04-16 0.509 0 +0
2021-04-19 2021-04-15 0.504 0 +0
2021-04-16 2021-04-14 0.514 0 +0
2021-04-15 2021-04-13 0.535 0 +0
2021-04-14 2021-04-12 0.525 0 +0
2021-04-13 2021-04-09 0.566 0 +0
2021-04-12 2021-04-08 0.597 0 +0
2021-04-09 2021-04-07 0.525 0 +0
2021-04-08 2021-04-01 0.484 0 +0
2021-04-07 2021-03-31 0.463 0 +0
2021-04-01 2021-03-30 0.494 0 +0
2021-03-31 2021-03-29 0.489 0 +0
2021-03-30 2021-03-26 0.494 0 +0
2021-03-29 2021-03-25 0.396 0 +0
2021-03-26 2021-03-24 0.401 0 +0
2021-03-25 2021-03-23 0.412 0 +0
2021-03-24 2021-03-22 0.412 0 +0
2021-03-23 2021-03-19 0.406 0 +0
2021-03-22 2021-03-18 0.381 0 +0
2021-03-19 2021-03-17 0.370 0 +0
2021-03-18 2021-03-16 0.376 0 +0
2021-03-17 2021-03-15 0.355 0 +0
2021-03-16 2021-03-12 0.355 0 +0
2021-03-15 2021-03-11 0.370 0 +0
2021-03-12 2021-03-10 0.329 0 +0
2021-03-11 2021-03-09 0.345 0 +0
2021-03-10 2021-03-08 0.365 0 +0
2021-03-09 2021-03-05 0.396 0 +0
2021-03-08 2021-03-04 0.401 0 +0
2021-03-05 2021-03-03 0.422 0 +0
2021-03-04 2021-03-02 0.427 0 +0
2021-03-03 2021-03-01 0.412 0 +0
2021-03-02 2021-02-26 0.386 0 +0
2021-03-01 2021-02-25 0.396 0 +0
2021-02-26 2021-02-24 0.396 0 +0
2021-02-25 2021-02-23 0.401 0 +0
2021-02-24 2021-02-22 0.427 0 +0
2021-02-23 2021-02-19 0.478 0 +0
2021-02-22 2021-02-18 0.468 0 +0
2021-02-19 2021-02-17 0.499 0 +0
2021-02-18 2021-02-16 0.535 0 +0
2021-02-17 2021-02-11 0.504 0 +0
2021-02-16 2021-02-09 0.458 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.376 0 +0
2021-02-05 2021-02-03 0.391 0 +0
2021-02-04 2021-02-02 0.365 0 +0
2021-02-03 2021-02-01 0.355 0 +0
2021-02-02 2021-01-29 0.370 0 +0
2021-02-01 2021-01-28 0.396 0 +0
2021-01-29 2021-01-27 0.391 0 +0
2021-01-28 2021-01-26 0.427 0 +0
2021-01-27 2021-01-25 0.355 0 +0
2021-01-26 2021-01-22 0.298 0 +0
2021-01-25 2021-01-21 0.309 0 +0
2021-01-22 2021-01-20 0.298 0 +0
2021-01-21 2021-01-19 0.298 0 +0
2021-01-20 2021-01-18 0.288 0 +0
2021-01-19 2021-01-15 0.288 0 +0
2021-01-18 2021-01-14 0.278 0 +0
2021-01-15 2021-01-13 0.273 0 +0
2021-01-14 2021-01-12 0.283 0 +0
2021-01-13 2021-01-11 0.273 0 +0
2021-01-12 2021-01-08 0.273 0 +0
2021-01-11 2021-01-07 0.273 0 +0
2021-01-08 2021-01-06 0.273 0 +0
2021-01-07 2021-01-05 0.262 0 +0
2021-01-06 2021-01-04 0.257 0 +0
2021-01-05 2020-12-31 0.262 0 +0
2021-01-04 2020-12-29 0.268 0 +0
2020-12-30 2020-12-28 0.247 0 +0
2020-12-29 2020-12-24 0.256 0 +0
2020-12-28 2020-12-22 0.255 0 +0
2020-12-23 2020-12-21 0.253 0 +0
2020-12-22 2020-12-18 0.253 0 +0
2020-12-21 2020-12-17 0.252 0 +0
2020-12-18 2020-12-16 0.253 0 +0
2020-12-17 2020-12-15 0.262 0 +0
2020-12-16 2020-12-14 0.257 0 +0
2020-12-15 2020-12-11 0.257 0 +0
2020-12-14 2020-12-10 0.262 0 +0
2020-12-11 2020-12-09 0.262 0 +0
2020-12-10 2020-12-08 0.278 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.247 0 +0
2020-12-07 2020-12-03 0.243 0 +0
2020-12-04 2020-12-02 0.242 0 +0
2020-12-03 2020-12-01 0.242 0 +0
2020-12-02 2020-11-30 0.242 0 +0
2020-12-01 2020-11-27 0.244 0 +0
2020-11-30 2020-11-26 0.244 0 +0
2020-11-27 2020-11-25 0.237 0 +0
2020-11-26 2020-11-24 0.250 0 +0
2020-11-25 2020-11-23 0.249 0 +0
2020-11-24 2020-11-20 0.249 0 +0
2020-11-23 2020-11-19 0.244 0 +0
2020-11-20 2020-11-18 0.247 0 +0
2020-11-19 2020-11-17 0.246 0 +0
2020-11-18 2020-11-16 0.247 0 +0
2020-11-17 2020-11-13 0.242 0 +0
2020-11-16 2020-11-12 0.245 0 +0
2020-11-13 2020-11-11 0.204 0 +0
2020-11-12 2020-11-10 0.209 0 +0
2020-11-11 2020-11-09 0.203 0 +0
2020-11-10 2020-11-06 0.207 0 +0
2020-11-09 2020-11-05 0.204 0 +0
2020-11-06 2020-11-04 0.204 0 +0
2020-11-05 2020-11-03 0.202 0 +0
2020-11-04 2020-11-02 0.206 0 +0
2020-11-03 2020-10-30 0.188 0 +0
2020-11-02 2020-10-29 0.195 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.206 0 +0
2020-10-28 2020-10-23 0.212 0 +0
2020-10-27 2020-10-22 0.220 0 +0
2020-10-23 2020-10-21 0.224 0 +0
2020-10-22 2020-10-20 0.222 0 +0
2020-10-21 2020-10-19 0.217 0 +0
2020-10-20 2020-10-16 0.225 0 +0
2020-10-19 2020-10-15 0.218 0 +0
2020-10-16 2020-10-14 0.218 0 +0
2020-10-15 2020-10-12 0.223 0 +0
2020-10-14 2020-10-09 0.220 0 +0
2020-10-12 2020-10-08 0.216 0 +0
2020-10-09 2020-10-07 0.213 0 +0
2020-10-08 2020-10-06 0.220 0 +0
2020-10-07 2020-10-05 0.226 0 +0
2020-10-06 2020-09-30 0.226 0 +0
2020-10-05 2020-09-29 0.225 0 +0
2020-09-30 2020-09-28 0.226 0 +0
2020-09-29 2020-09-25 0.224 0 +0
2020-09-28 2020-09-24 0.219 0 +0
2020-09-25 2020-09-23 0.230 0 +0
2020-09-24 2020-09-22 0.226 0 +0
2020-09-23 2020-09-21 0.227 0 +0
2020-09-22 2020-09-18 0.236 0 +0
2020-09-21 2020-09-17 0.226 0 +0
2020-09-18 2020-09-16 0.228 0 +0
2020-09-17 2020-09-15 0.234 0 +0
2020-09-16 2020-09-14 0.228 0 +0
2020-09-15 2020-09-11 0.234 0 +0
2020-09-14 2020-09-10 0.232 0 +0
2020-09-11 2020-09-09 0.226 0 +0
2020-09-10 2020-09-08 0.226 0 +0
2020-09-09 2020-09-07 0.227 0 +0
2020-09-08 2020-09-04 0.226 0 +0
2020-09-07 2020-09-03 0.228 0 +0
2020-09-04 2020-09-02 0.232 0 +0
2020-09-03 2020-09-01 0.234 0 +0
2020-09-02 2020-08-31 0.237 0 +0
2020-09-01 2020-08-28 0.241 0 +0
2020-08-31 2020-08-27 0.233 0 +0
2020-08-28 2020-08-26 0.232 0 +0
2020-08-27 2020-08-25 0.239 0 +0
2020-08-26 2020-08-24 0.234 0 +0
2020-08-25 2020-08-21 0.240 0 +0
2020-08-24 2020-08-20 0.233 0 +0
2020-08-21 2020-08-19 0.241 0 +0
2020-08-20 2020-08-18 0.237 0 +0
2020-08-19 2020-08-17 0.241 0 +0
2020-08-18 2020-08-14 0.230 0 +0
2020-08-17 2020-08-13 0.239 0 +0
2020-08-14 2020-08-12 0.241 0 +0
2020-08-13 2020-08-11 0.237 0 +0
2020-08-12 2020-08-10 0.232 0 +0
2020-08-11 2020-08-07 0.240 0 +0
2020-08-10 2020-08-06 0.247 0 +0
2020-08-07 2020-08-05 0.250 0 +0
2020-08-06 2020-08-04 0.229 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.232 0 +0
2020-08-03 2020-07-30 0.239 0 +0
2020-07-31 2020-07-29 0.218 0 +0
2020-07-30 2020-07-28 0.206 0 +0
2020-07-29 2020-07-27 0.205 0 +0
2020-07-28 2020-07-24 0.208 0 +0
2020-07-27 2020-07-23 0.218 0 +0
2020-07-24 2020-07-22 0.220 0 +0
2020-07-23 2020-07-21 0.229 0 +0
2020-07-22 2020-07-20 0.235 0 +0
2020-07-21 2020-07-17 0.227 0 +0
2020-07-20 2020-07-16 0.227 0 +0
2020-07-17 2020-07-15 0.257 0 +0
2020-07-16 2020-07-14 0.253 0 +0
2020-07-15 2020-07-13 0.268 0 +0
2020-07-14 2020-07-10 0.257 0 +0
2020-07-13 2020-07-09 0.268 0 +0
2020-07-10 2020-07-08 0.249 0 +0
2020-07-09 2020-07-07 0.240 0 +0
2020-07-08 2020-07-06 0.232 0 +0
2020-07-07 2020-07-03 0.229 0 +0
2020-07-06 2020-07-02 0.234 0 +0
2020-07-03 2020-06-30 0.213 0 +0
2020-07-02 2020-06-29 0.223 0 +0
2020-06-30 2020-06-26 0.243 0 +0
2020-06-29 2020-06-24 0.190 0 +0
2020-06-26 2020-06-23 0.177 0 +0
2020-06-24 2020-06-22 0.179 0 +0
2020-06-23 2020-06-19 0.169 0 +0
2020-06-22 2020-06-18 0.175 0 +0
2020-06-19 2020-06-17 0.165 0 +0
2020-06-18 2020-06-16 0.144 0 +0
2020-06-17 2020-06-15 0.138 0 +0
2020-06-16 2020-06-12 0.141 0 +0
2020-06-15 2020-06-11 0.141 0 +0
2020-06-12 2020-06-10 0.145 0 +0
2020-06-11 2020-06-09 0.144 0 +0
2020-06-10 2020-06-08 0.154 0 +0
2020-06-09 2020-06-05 0.150 0 +0
2020-06-08 2020-06-04 0.139 0 +0
2020-06-05 2020-06-03 0.141 0 +0
2020-06-04 2020-06-02 0.149 0 +0
2020-06-03 2020-06-01 0.139 0 +0
2020-06-02 2020-05-29 0.138 0 +0
2020-06-01 2020-05-28 0.134 0 +0
2020-05-29 2020-05-27 0.147 0 +0
2020-05-28 2020-05-26 0.147 0 +0
2020-05-27 2020-05-25 0.147 0 +0
2020-05-26 2020-05-22 0.155 0 +0
2020-05-25 2020-05-21 0.183 0 +0
2020-05-22 2020-05-20 0.180 0 +0
2020-05-21 2020-05-19 0.172 0 +0
2020-05-20 2020-05-18 0.172 0 +0
2020-05-19 2020-05-15 0.168 0 +0
2020-05-18 2020-05-14 0.176 0 +0
2020-05-15 2020-05-13 0.161 0 +0
2020-05-14 2020-05-12 0.169 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.159 0 +0
2020-05-11 2020-05-07 0.121 0 +0
2020-05-08 2020-05-06 0.092 0 +0
2020-05-07 2020-05-05 0.088 0 +0
2020-05-06 2020-05-04 0.091 0 +0
2020-05-05 2020-04-29 0.093 0 +0
2020-05-04 2020-04-28 0.091 0 +0
2020-04-29 2020-04-27 0.091 0 +0
2020-04-28 2020-04-24 0.093 0 +0
2020-04-27 2020-04-23 0.094 0 +0
2020-04-24 2020-04-22 0.096 0 +0
2020-04-23 2020-04-21 0.090 0 +0
2020-04-22 2020-04-20 0.093 0 +0
2020-04-21 2020-04-17 0.095 0 +0
2020-04-20 2020-04-16 0.096 0 +0
2020-04-17 2020-04-15 0.098 0 +0
2020-04-16 2020-04-14 0.098 0 +0
2020-04-15 2020-04-09 0.101 0 +0
2020-04-14 2020-04-08 0.098 0 +0
2020-04-09 2020-04-07 0.096 0 +0
2020-04-08 2020-04-06 0.101 0 +0
2020-04-07 2020-04-03 0.098 0 +0
2020-04-06 2020-04-02 0.104 0 +0
2020-04-03 2020-04-01 0.098 0 +0
2020-04-02 2020-03-31 0.094 0 +0
2020-04-01 2020-03-30 0.102 0 +0
2020-03-31 2020-03-27 0.116 0 +0
2020-03-30 2020-03-26 0.118 0 +0
2020-03-27 2020-03-25 0.117 0 +0
2020-03-26 2020-03-24 0.103 0 +0
2020-03-25 2020-03-23 0.104 0 +0
2020-03-24 2020-03-20 0.104 0 +0
2020-03-23 2020-03-19 0.103 0 +0
2020-03-20 2020-03-18 0.119 0 +0
2020-03-19 2020-03-17 0.122 0 +0
2020-03-18 2020-03-16 0.122 0 +0
2020-03-17 2020-03-13 0.122 0 +0
2020-03-16 2020-03-12 0.129 0 +0
2020-03-13 2020-03-11 0.136 0 +0
2020-03-12 2020-03-10 0.137 0 +0
2020-03-11 2020-03-09 0.139 0 +0
2020-03-10 2020-03-06 0.139 0 +0
2020-03-09 2020-03-05 0.144 0 +0
2020-03-06 2020-03-04 0.140 0 +0
2020-03-05 2020-03-03 0.142 0 +0
2020-03-04 2020-03-02 0.142 0 +0
2020-03-03 2020-02-28 0.141 0 +0
2020-03-02 2020-02-27 0.143 0 +0
2020-02-28 2020-02-26 0.136 0 +0
2020-02-27 2020-02-25 0.145 0 +0
2020-02-26 2020-02-24 0.142 0 +0
2020-02-25 2020-02-21 0.139 0 +0
2020-02-24 2020-02-20 0.142 0 +0
2020-02-21 2020-02-19 0.142 0 +0
2020-02-20 2020-02-18 0.142 0 +0
2020-02-19 2020-02-17 0.146 0 +0
2020-02-18 2020-02-14 0.147 0 +0
2020-02-17 2020-02-13 0.152 0 +0
2020-02-14 2020-02-12 0.153 0 +0
2020-02-13 2020-02-11 0.153 0 +0
2020-02-12 2020-02-10 0.144 0 +0
2020-02-11 2020-02-07 0.146 0 +0
2020-02-10 2020-02-06 0.154 0 +0
2020-02-07 2020-02-05 0.138 0 +0
2020-02-06 2020-02-04 0.138 0 +0
2020-02-05 2020-02-03 0.139 0 +0
2020-02-04 2020-01-31 0.140 0 +0
2020-02-03 2020-01-30 0.140 0 +0
2020-01-31 2020-01-29 0.142 0 +0
2020-01-30 2020-01-24 0.154 0 +0
2020-01-29 2020-01-22 0.158 0 +0
2020-01-23 2020-01-21 0.153 0 +0
2020-01-22 2020-01-20 0.159 0 +0
2020-01-21 2020-01-17 0.162 0 +0
2020-01-20 2020-01-16 0.155 0 +0
2020-01-17 2020-01-15 0.150 0 +0
2020-01-16 2020-01-14 0.157 0 +0
2020-01-15 2020-01-13 0.162 0 +0
2020-01-14 2020-01-10 0.149 0 +0
2020-01-13 2020-01-09 0.154 0 +0
2020-01-10 2020-01-08 0.161 0 +0
2020-01-09 2020-01-07 0.167 0 +0
2020-01-08 2020-01-06 0.163 0 +0
2020-01-07 2020-01-03 0.169 0 +0
2020-01-06 2020-01-02 0.165 0 +0
2020-01-03 2019-12-31 0.159 0 +0
2020-01-02 2019-12-27 0.164 0 +0
2019-12-30 2019-12-24 0.157 0 +0
2019-12-27 2019-12-20 0.150 0 +0
2019-12-23 2019-12-19 0.154 0 +0
2019-12-20 2019-12-18 0.155 0 +0
2019-12-19 2019-12-17 0.159 0 +0
2019-12-18 2019-12-16 0.157 0 +0
2019-12-17 2019-12-13 0.154 0 +0
2019-12-16 2019-12-12 0.151 0 +0
2019-12-13 2019-12-11 0.152 0 +0
2019-12-12 2019-12-10 0.152 0 +0
2019-12-11 2019-12-09 0.146 0 +0
2019-12-10 2019-12-06 0.148 0 +0
2019-12-09 2019-12-05 0.147 0 +0
2019-12-06 2019-12-04 0.147 0 +0
2019-12-05 2019-12-03 0.152 0 +0
2019-12-04 2019-12-02 0.152 0 +0
2019-12-03 2019-11-29 0.143 0 +0
2019-12-02 2019-11-28 0.147 0 +0
2019-11-29 2019-11-27 0.146 0 +0
2019-11-28 2019-11-26 0.144 0 +0
2019-11-27 2019-11-25 0.144 0 +0
2019-11-26 2019-11-22 0.146 0 +0
2019-11-25 2019-11-21 0.144 0 +0
2019-11-22 2019-11-20 0.143 0 +0
2019-11-21 2019-11-19 0.149 0 +0
2019-11-20 2019-11-18 0.143 0 +0
2019-11-19 2019-11-15 0.152 0 +0
2019-11-18 2019-11-14 0.143 0 +0
2019-11-15 2019-11-13 0.148 0 +0
2019-11-14 2019-11-12 0.165 0 +0
2019-11-13 2019-11-11 0.165 0 +0
2019-11-12 2019-11-08 0.170 0 +0
2019-11-11 2019-11-07 0.165 0 +0
2019-11-08 2019-11-06 0.171 0 +0
2019-11-07 2019-11-05 0.171 0 +0
2019-11-06 2019-11-04 0.171 0 +0
2019-11-05 2019-11-01 0.165 0 +0
2019-11-04 2019-10-31 0.165 0 +0
2019-11-01 2019-10-30 0.157 0 +0
2019-10-31 2019-10-29 0.163 0 +0
2019-10-30 2019-10-28 0.163 0 +0
2019-10-29 2019-10-25 0.173 0 +0
2019-10-28 2019-10-24 0.174 0 +0
2019-10-25 2019-10-23 0.174 0 +0
2019-10-24 2019-10-22 0.174 0 +0
2019-10-23 2019-10-21 0.173 0 +0
2019-10-22 2019-10-18 0.175 0 +0
2019-10-21 2019-10-17 0.176 0 +0
2019-10-18 2019-10-16 0.176 0 +0
2019-10-17 2019-10-15 0.176 0 +0
2019-10-16 2019-10-14 0.169 0 +0
2019-10-15 2019-10-11 0.175 0 +0
2019-10-14 2019-10-10 0.175 0 +0
2019-10-11 2019-10-09 0.176 0 +0
2019-10-10 2019-10-08 0.178 0 +0
2019-10-09 2019-10-04 0.187 0 +0
2019-10-08 2019-10-03 0.185 0 +0
2019-10-04 2019-10-02 0.178 0 +0
2019-10-03 2019-09-30 0.177 0 +0
2019-10-02 2019-09-27 0.189 0 +0
2019-09-30 2019-09-26 0.176 0 +0
2019-09-27 2019-09-25 0.182 0 +0
2019-09-26 2019-09-24 0.177 0 +0
2019-09-25 2019-09-23 0.169 0 +0
2019-09-24 2019-09-20 0.169 0 +0
2019-09-23 2019-09-19 0.163 0 +0
2019-09-20 2019-09-18 0.163 0 +0
2019-09-19 2019-09-17 0.165 0 +0
2019-09-18 2019-09-16 0.165 0 +0
2019-09-17 2019-09-13 0.162 0 +0
2019-09-16 2019-09-12 0.166 0 +0
2019-09-13 2019-09-11 0.162 0 +0
2019-09-12 2019-09-10 0.167 0 +0
2019-09-11 2019-09-09 0.165 0 +0
2019-09-10 2019-09-06 0.165 0 +0
2019-09-09 2019-09-05 0.170 0 +0
2019-09-06 2019-09-04 0.163 0 +0
2019-09-05 2019-09-03 0.167 0 +0
2019-09-04 2019-09-02 0.165 0 +0
2019-09-03 2019-08-30 0.170 0 +0
2019-09-02 2019-08-29 0.163 0 +0
2019-08-30 2019-08-28 0.165 0 +0
2019-08-29 2019-08-27 0.165 0 +0
2019-08-28 2019-08-26 0.165 0 +0
2019-08-27 2019-08-23 0.166 0 +0
2019-08-26 2019-08-22 0.177 0 +0
2019-08-23 2019-08-21 0.175 0 +0
2019-08-22 2019-08-20 0.175 0 +0
2019-08-21 2019-08-19 0.172 0 +0
2019-08-20 2019-08-16 0.175 0 +0
2019-08-19 2019-08-15 0.174 0 +0
2019-08-16 2019-08-14 0.174 0 +0
2019-08-15 2019-08-13 0.184 0 +0
2019-08-14 2019-08-12 0.174 0 +0
2019-08-13 2019-08-09 0.174 0 +0
2019-08-12 2019-08-08 0.175 0 +0
2019-08-09 2019-08-07 0.175 0 +0
2019-08-08 2019-08-06 0.185 0 +0
2019-08-07 2019-08-05 0.185 0 +0
2019-08-06 2019-08-02 0.192 0 +0
2019-08-05 2019-08-01 0.201 0 +0
2019-08-02 2019-07-31 0.209 0 +0
2019-08-01 2019-07-30 0.206 0 +0
2019-07-31 2019-07-29 0.204 0 +0
2019-07-30 2019-07-26 0.206 0 +0
2019-07-29 2019-07-25 0.203 0 +0
2019-07-26 2019-07-24 0.204 0 +0
2019-07-25 2019-07-23 0.209 0 +0
2019-07-24 2019-07-22 0.214 0 +0
2019-07-23 2019-07-19 0.219 0 +0
2019-07-22 2019-07-18 0.221 0 +0
2019-07-19 2019-07-17 0.221 0 +0
2019-07-18 2019-07-16 0.221 0 +0
2019-07-17 2019-07-15 0.218 0 +0
2019-07-16 2019-07-12 0.215 0 +0
2019-07-15 2019-07-11 0.222 0 +0
2019-07-12 2019-07-10 0.226 0 +0
2019-07-11 2019-07-09 0.222 0 +0
2019-07-10 2019-07-08 0.216 0 +0
2019-07-09 2019-07-05 0.216 0 +0
2019-07-08 2019-07-04 0.212 0 +0
2019-07-05 2019-07-03 0.222 0 +0
2019-07-04 2019-07-02 0.216 0 +0
2019-07-03 2019-06-28 0.216 0 +0
2019-07-02 2019-06-27 0.216 0 +0
2019-06-28 2019-06-26 0.221 0 +0
2019-06-27 2019-06-25 0.221 0 +0
2019-06-26 2019-06-24 0.232 0 +0
2019-06-25 2019-06-21 0.226 0 +0
2019-06-24 2019-06-20 0.224 0 +0
2019-06-21 2019-06-19 0.216 0 +0
2019-06-20 2019-06-18 0.215 0 +0
2019-06-19 2019-06-17 0.237 0 +0
2019-06-18 2019-06-14 0.226 0 +0
2019-06-17 2019-06-13 0.226 0 +0
2019-06-14 2019-06-12 0.221 0 +0
2019-06-13 2019-06-11 0.232 0 +0
2019-06-12 2019-06-10 0.226 0 +0
2019-06-11 2019-06-06 0.228 0 +0
2019-06-10 2019-06-05 0.230 0 +0
2019-06-06 2019-06-04 0.240 0 +0
2019-06-05 2019-06-03 0.240 0 +0
2019-06-04 2019-05-31 0.234 0 +0
2019-06-03 2019-05-30 0.226 0 +0
2019-05-31 2019-05-29 0.245 0 +0
2019-05-30 2019-05-28 0.237 0 +0
2019-05-29 2019-05-27 0.236 0 +0
2019-05-28 2019-05-24 0.238 0 +0
2019-05-27 2019-05-23 0.235 0 +0
2019-05-24 2019-05-22 0.247 0 +0
2019-05-23 2019-05-21 0.245 0 +0
2019-05-22 2019-05-20 0.225 0 +0
2019-05-21 2019-05-17 0.244 0 +0
2019-05-20 2019-05-16 0.247 0 +0
2019-05-17 2019-05-15 0.247 0 +0
2019-05-16 2019-05-14 0.246 0 +0
2019-05-15 2019-05-10 0.242 0 +0
2019-05-14 2019-05-09 0.233 0 +0
2019-05-10 2019-05-08 0.251 0 +0
2019-05-09 2019-05-07 0.256 0 +0
2019-05-08 2019-05-06 0.256 0 +0
2019-05-07 2019-05-03 0.257 0 +0
2019-05-06 2019-05-02 0.252 0 +0
2019-05-03 2019-04-30 0.255 0 +0
2019-05-02 2019-04-29 0.256 0 +0
2019-04-30 2019-04-26 0.256 0 +0
2019-04-29 2019-04-25 0.252 0 +0
2019-04-26 2019-04-24 0.252 0 +0
2019-04-25 2019-04-23 0.247 0 +0
2019-04-24 2019-04-18 0.244 0 +0
2019-04-23 2019-04-17 0.244 0 +0
2019-04-18 2019-04-16 0.250 0 +0
2019-04-17 2019-04-15 0.250 0 +0
2019-04-16 2019-04-12 0.242 0 +0
2019-04-15 2019-04-11 0.237 0 +0
2019-04-12 2019-04-10 0.246 0 +0
2019-04-11 2019-04-09 0.247 0 +0
2019-04-10 2019-04-08 0.244 0 +0
2019-04-09 2019-04-04 0.251 0 +0
2019-04-08 2019-04-03 0.252 0 +0
2019-04-04 2019-04-02 0.244 0 +0
2019-04-03 2019-04-01 0.253 0 +0
2019-04-02 2019-03-29 0.257 0 +0
2019-04-01 2019-03-28 0.257 0 +0
2019-03-29 2019-03-27 0.254 0 +0
2019-03-28 2019-03-26 0.256 0 +0
2019-03-27 2019-03-25 0.253 0 +0
2019-03-26 2019-03-22 0.256 0 +0
2019-03-25 2019-03-21 0.257 0 +0
2019-03-22 2019-03-20 0.262 0 +0
2019-03-21 2019-03-19 0.257 0 +0
2019-03-20 2019-03-18 0.278 0 +0
2019-03-19 2019-03-15 0.278 0 +0
2019-03-18 2019-03-14 0.273 0 +0
2019-03-15 2019-03-13 0.273 0 +0
2019-03-14 2019-03-12 0.268 0 +0
2019-03-13 2019-03-11 0.283 0 +0
2019-03-12 2019-03-08 0.278 0 +0
2019-03-11 2019-03-07 0.283 0 +0
2019-03-08 2019-03-06 0.288 0 +0
2019-03-07 2019-03-05 0.298 0 +0
2019-03-06 2019-03-04 0.298 0 +0
2019-03-05 2019-03-01 0.288 0 +0
2019-03-04 2019-02-28 0.273 0 +0
2019-03-01 2019-02-27 0.283 0 +0
2019-02-28 2019-02-26 0.278 0 +0
2019-02-27 2019-02-25 0.283 0 +0
2019-02-26 2019-02-22 0.288 0 +0
2019-02-25 2019-02-21 0.288 0 +0
2019-02-22 2019-02-20 0.288 0 +0
2019-02-21 2019-02-19 0.293 0 +0
2019-02-20 2019-02-18 0.293 0 +0
2019-02-19 2019-02-15 0.273 0 +0
2019-02-18 2019-02-14 0.268 0 +0
2019-02-15 2019-02-13 0.273 0 +0
2019-02-14 2019-02-12 0.224 0 +0
2019-02-13 2019-02-11 0.206 0 +0
2019-02-12 2019-02-08 0.206 0 +0
2019-02-11 2019-02-04 0.208 0 +0
2019-02-08 2019-01-31 0.203 0 +0
2019-02-01 2019-01-30 0.206 0 +0
2019-01-31 2019-01-29 0.208 0 +0
2019-01-30 2019-01-28 0.209 0 +0
2019-01-29 2019-01-25 0.211 0 +0
2019-01-28 2019-01-24 0.205 0 +0
2019-01-25 2019-01-23 0.207 0 +0
2019-01-24 2019-01-22 0.209 0 +0
2019-01-23 2019-01-21 0.206 0 +0
2019-01-22 2019-01-18 0.211 0 +0
2019-01-21 2019-01-17 0.206 0 +0
2019-01-18 2019-01-16 0.211 0 +0
2019-01-17 2019-01-15 0.206 0 +0
2019-01-16 2019-01-14 0.212 0 +0
2019-01-15 2019-01-11 0.212 0 +0
2019-01-14 2019-01-10 0.214 0 +0
2019-01-11 2019-01-09 0.209 0 +0
2019-01-10 2019-01-08 0.210 0 +0
2019-01-09 2019-01-07 0.203 0 +0
2019-01-08 2019-01-04 0.213 0 +0
2019-01-07 2019-01-03 0.200 0 +0
2019-01-04 2019-01-02 0.205 0 +0
2019-01-03 2018-12-31 0.208 0 +0
2019-01-02 2018-12-27 0.213 0 +0
2018-12-28 2018-12-24 0.211 0 +0
2018-12-27 2018-12-20 0.232 0 +0
2018-12-21 2018-12-19 0.238 0 +0
2018-12-20 2018-12-18 0.226 0 +0
2018-12-19 2018-12-17 0.241 0 +0
2018-12-18 2018-12-14 0.238 0 +0
2018-12-17 2018-12-13 0.232 0 +0
2018-12-14 2018-12-12 0.238 0 +0
2018-12-13 2018-12-11 0.238 0 +0
2018-12-12 2018-12-10 0.239 0 +0
2018-12-11 2018-12-07 0.239 0 +0
2018-12-10 2018-12-06 0.239 0 +0
2018-12-07 2018-12-05 0.239 0 +0
2018-12-06 2018-12-04 0.235 0 +0
2018-12-05 2018-12-03 0.238 0 +0
2018-12-04 2018-11-30 0.243 0 +0
2018-12-03 2018-11-29 0.243 0 +0
2018-11-30 2018-11-28 0.240 0 +0
2018-11-29 2018-11-27 0.242 0 +0
2018-11-28 2018-11-26 0.242 0 +0
2018-11-27 2018-11-23 0.246 0 +0
2018-11-26 2018-11-22 0.244 0 +0
2018-11-23 2018-11-21 0.241 0 +0
2018-11-22 2018-11-20 0.240 0 +0
2018-11-21 2018-11-19 0.241 0 +0
2018-11-20 2018-11-16 0.241 0 +0
2018-11-19 2018-11-15 0.240 0 +0
2018-11-16 2018-11-14 0.241 0 +0
2018-11-15 2018-11-13 0.239 0 +0
2018-11-14 2018-11-12 0.237 0 +0
2018-11-13 2018-11-09 0.236 0 +0
2018-11-12 2018-11-08 0.236 0 +0
2018-11-09 2018-11-07 0.242 0 +0
2018-11-08 2018-11-06 0.238 0 +0
2018-11-07 2018-11-05 0.238 0 +0
2018-11-06 2018-11-02 0.245 0 +0
2018-11-05 2018-11-01 0.240 0 +0
2018-11-02 2018-10-31 0.245 0 +0
2018-11-01 2018-10-30 0.240 0 +0
2018-10-31 2018-10-29 0.241 0 +0
2018-10-30 2018-10-26 0.241 0 +0
2018-10-29 2018-10-25 0.240 0 +0
2018-10-26 2018-10-24 0.243 0 +0
2018-10-25 2018-10-23 0.242 0 +0
2018-10-24 2018-10-22 0.251 0 +0
2018-10-23 2018-10-19 0.239 0 +0
2018-10-22 2018-10-18 0.232 0 +0
2018-10-19 2018-10-16 0.234 0 +0
2018-10-18 2018-10-15 0.237 0 +0
2018-10-16 2018-10-12 0.242 0 +0
2018-10-15 2018-10-11 0.242 0 +0
2018-10-12 2018-10-10 0.257 0 +0
2018-10-11 2018-10-09 0.257 0 +0
2018-10-10 2018-10-08 0.257 0 +0
2018-10-09 2018-10-05 0.262 0 +0
2018-10-08 2018-10-04 0.262 0 +0
2018-10-05 2018-10-03 0.262 0 +0
2018-10-04 2018-10-02 0.262 0 +0
2018-10-03 2018-09-28 0.262 0 +0
2018-10-02 2018-09-27 0.262 0 +0
2018-09-28 2018-09-26 0.262 0 +0
2018-09-27 2018-09-24 0.262 0 +0
2018-09-26 2018-09-21 0.268 0 +0
2018-09-24 2018-09-20 0.268 0 +0
2018-09-21 2018-09-19 0.268 0 +0
2018-09-20 2018-09-18 0.268 0 +0
2018-09-19 2018-09-17 0.268 0 +0
2018-09-18 2018-09-14 0.273 0 +0
2018-09-17 2018-09-13 0.268 0 +0
2018-09-14 2018-09-12 0.268 0 +0
2018-09-13 2018-09-11 0.268 0 +0
2018-09-12 2018-09-10 0.268 0 +0
2018-09-11 2018-09-07 0.262 0 +0
2018-09-10 2018-09-06 0.268 0 +0
2018-09-07 2018-09-05 0.273 0 +0
2018-09-06 2018-09-04 0.273 0 +0
2018-09-05 2018-09-03 0.273 0 +0
2018-09-04 2018-08-31 0.273 0 +0
2018-09-03 2018-08-30 0.278 0 +0
2018-08-31 2018-08-29 0.283 0 +0
2018-08-30 2018-08-28 0.288 0 +0
2018-08-29 2018-08-27 0.288 0 +0
2018-08-28 2018-08-24 0.288 0 +0
2018-08-27 2018-08-23 0.288 0 +0
2018-08-24 2018-08-22 0.288 0 +0
2018-08-23 2018-08-21 0.283 0 +0
2018-08-22 2018-08-20 0.288 0 +0
2018-08-21 2018-08-17 0.283 0 +0
2018-08-20 2018-08-16 0.288 0 +0
2018-08-17 2018-08-15 0.288 0 +0
2018-08-16 2018-08-14 0.298 0 +0
2018-08-15 2018-08-13 0.298 0 +0
2018-08-14 2018-08-10 0.298 0 +0
2018-08-13 2018-08-09 0.298 0 +0
2018-08-10 2018-08-08 0.283 0 +0
2018-08-09 2018-08-07 0.283 0 +0
2018-08-08 2018-08-06 0.283 0 +0
2018-08-07 2018-08-03 0.288 0 +0
2018-08-06 2018-08-02 0.288 0 +0
2018-08-03 2018-08-01 0.288 0 +0
2018-08-02 2018-07-31 0.288 0 +0
2018-08-01 2018-07-30 0.298 0 +0
2018-07-31 2018-07-27 0.309 0 +0
2018-07-30 2018-07-26 0.324 0 +0
2018-07-27 2018-07-25 0.324 0 +0
2018-07-26 2018-07-24 0.329 0 +0
2018-07-25 2018-07-23 0.324 0 +0
2018-07-24 2018-07-20 0.324 0 +0
2018-07-23 2018-07-19 0.324 0 +0
2018-07-20 2018-07-18 0.324 0 +0
2018-07-19 2018-07-17 0.324 0 +0
2018-07-18 2018-07-16 0.329 0 +0
2018-07-17 2018-07-13 0.324 0 +0
2018-07-16 2018-07-12 0.329 0 +0
2018-07-13 2018-07-11 0.324 0 +0
2018-07-12 2018-07-10 0.324 0 +0
2018-07-11 2018-07-09 0.329 0 +0
2018-07-10 2018-07-06 0.329 0 +0
2018-07-09 2018-07-05 0.329 0 +0
2018-07-06 2018-07-04 0.334 0 +0
2018-07-05 2018-07-03 0.329 0 +0
2018-07-04 2018-06-29 0.334 0 +0
2018-07-03 2018-06-28 0.329 0 +0
2018-06-29 2018-06-27 0.334 0 +0
2018-06-28 2018-06-26 0.334 0 +0
2018-06-27 2018-06-25 0.334 0 +0
2018-06-26 2018-06-22 0.345 0 +0
2018-06-25 2018-06-21 0.345 0 +0
2018-06-22 2018-06-20 0.350 0 +0
2018-06-21 2018-06-19 0.340 0 +0
2018-06-20 2018-06-15 0.355 0 +0
2018-06-19 2018-06-14 0.360 0 +0
2018-06-15 2018-06-13 0.365 0 +0
2018-06-14 2018-06-12 0.365 0 +0
2018-06-13 2018-06-11 0.350 0 +0
2018-06-12 2018-06-08 0.350 0 +0
2018-06-11 2018-06-07 0.350 0 +0
2018-06-08 2018-06-06 0.350 0 +0
2018-06-07 2018-06-05 0.340 0 +0
2018-06-06 2018-06-04 0.334 0 +0
2018-06-05 2018-06-01 0.340 0 +0
2018-06-04 2018-05-31 0.340 0 +0
2018-06-01 2018-05-30 0.340 0 +0
2018-05-31 2018-05-29 0.340 0 +0
2018-05-30 2018-05-28 0.345 0 +0
2018-05-29 2018-05-25 0.340 0 +0
2018-05-28 2018-05-24 0.340 0 +0
2018-05-25 2018-05-23 0.334 0 +0
2018-05-24 2018-05-21 0.345 0 +0
2018-05-23 2018-05-18 0.350 0 +0
2018-05-21 2018-05-17 0.350 0 +0
2018-05-18 2018-05-16 0.355 0 +0
2018-05-17 2018-05-15 0.355 0 +0
2018-05-16 2018-05-14 0.355 0 +0
2018-05-15 2018-05-11 0.350 0 +0
2018-05-14 2018-05-10 0.355 0 +0
2018-05-11 2018-05-09 0.345 0 +0
2018-05-10 2018-05-08 0.340 0 +0
2018-05-09 2018-05-07 0.345 0 +0
2018-05-08 2018-05-04 0.345 0 +0
2018-05-07 2018-05-03 0.350 0 +0
2018-05-04 2018-05-02 0.355 0 +0
2018-05-03 2018-04-30 0.350 0 +0
2018-05-02 2018-04-27 0.334 0 +0
2018-04-30 2018-04-26 0.324 0 +0
2018-04-27 2018-04-25 0.329 0 +0
2018-04-26 2018-04-24 0.334 0 +0
2018-04-25 2018-04-23 0.350 0 +0
2018-04-24 2018-04-20 0.355 0 +0
2018-04-23 2018-04-19 0.365 0 +0
2018-04-20 2018-04-18 0.345 0 +0
2018-04-19 2018-04-17 0.334 0 +0
2018-04-18 2018-04-16 0.324 0 +0
2018-04-17 2018-04-13 0.324 0 +0
2018-04-16 2018-04-12 0.324 0 +0
2018-04-13 2018-04-11 0.329 0 +0
2018-04-12 2018-04-10 0.324 0 +0
2018-04-11 2018-04-09 0.324 0 +0
2018-04-10 2018-04-06 0.324 0 +0
2018-04-09 2018-04-04 0.324 0 +0
2018-04-06 2018-04-03 0.329 0 +0
2018-04-04 2018-03-29 0.324 0 +0
2018-04-03 2018-03-28 0.324 0 +0
2018-03-29 2018-03-27 0.334 0 +0
2018-03-28 2018-03-26 0.334 0 +0
2018-03-27 2018-03-23 0.329 0 +0
2018-03-26 2018-03-22 0.334 0 +0
2018-03-23 2018-03-21 0.345 0 +0
2018-03-22 2018-03-20 0.345 0 +0
2018-03-21 2018-03-19 0.345 0 +0
2018-03-20 2018-03-16 0.355 0 +0
2018-03-19 2018-03-15 0.355 0 +0
2018-03-16 2018-03-14 0.350 0 +0
2018-03-15 2018-03-13 0.350 0 +0
2018-03-14 2018-03-12 0.355 0 +0
2018-03-13 2018-03-09 0.355 0 +0
2018-03-12 2018-03-08 0.355 0 +0
2018-03-09 2018-03-07 0.355 0 +0
2018-03-08 2018-03-06 0.360 0 +0
2018-03-07 2018-03-05 0.350 0 +0
2018-03-06 2018-03-02 0.350 0 +0
2018-03-05 2018-03-01 0.360 0 +0
2018-03-02 2018-02-28 0.355 0 +0
2018-03-01 2018-02-27 0.345 0 +0
2018-02-28 2018-02-26 0.345 0 +0
2018-02-27 2018-02-23 0.350 0 +0
2018-02-26 2018-02-22 0.350 0 +0
2018-02-23 2018-02-21 0.355 0 +0
2018-02-22 2018-02-20 0.355 0 +0
2018-02-21 2018-02-15 0.350 0 +0
2018-02-20 2018-02-13 0.350 0 +0
2018-02-14 2018-02-12 0.345 0 +0
2018-02-13 2018-02-09 0.345 0 +0
2018-02-12 2018-02-08 0.360 0 +0
2018-02-09 2018-02-07 0.355 0 +0
2018-02-08 2018-02-06 0.355 0 +0
2018-02-07 2018-02-05 0.370 0 +0
2018-02-06 2018-02-02 0.370 0 +0
2018-02-05 2018-02-01 0.365 0 +0
2018-02-02 2018-01-31 0.365 0 +0
2018-02-01 2018-01-30 0.386 0 +0
2018-01-31 2018-01-29 0.391 0 +0
2018-01-30 2018-01-26 0.396 0 +0
2018-01-29 2018-01-25 0.401 0 +0
2018-01-26 2018-01-24 0.401 0 +0
2018-01-25 2018-01-23 0.401 0 +0
2018-01-24 2018-01-22 0.406 0 +0
2018-01-23 2018-01-19 0.401 0 +0
2018-01-22 2018-01-18 0.406 0 +0
2018-01-19 2018-01-17 0.406 0 +0
2018-01-18 2018-01-16 0.406 0 +0
2018-01-17 2018-01-15 0.406 0 +0
2018-01-16 2018-01-12 0.422 0 +0
2018-01-15 2018-01-11 0.427 0 +0
2018-01-12 2018-01-10 0.427 0 +0
2018-01-11 2018-01-09 0.427 0 +0
2018-01-10 2018-01-08 0.422 0 +0
2018-01-09 2018-01-05 0.432 0 +0
2018-01-08 2018-01-04 0.427 0 +0
2018-01-05 2018-01-03 0.401 0 +0
2018-01-04 2018-01-02 0.396 0 +0
2018-01-03 2017-12-29 0.412 0 +0
2018-01-02 2017-12-28 0.422 0 +0
2017-12-29 2017-12-27 0.406 0 +0
2017-12-28 2017-12-22 0.412 0 +0
2017-12-27 2017-12-21 0.412 0 +0
2017-12-22 2017-12-20 0.391 0 +0
2017-12-21 2017-12-19 0.396 0 +0
2017-12-20 2017-12-18 0.396 0 +0
2017-12-19 2017-12-15 0.396 0 +0
2017-12-18 2017-12-14 0.396 0 +0
2017-12-15 2017-12-13 0.401 0 +0
2017-12-14 2017-12-12 0.422 0 +0
2017-12-13 2017-12-11 0.427 0 +0
2017-12-12 2017-12-08 0.427 0 +0
2017-12-11 2017-12-07 0.381 0 +0
2017-12-08 2017-12-06 0.401 0 +0
2017-12-07 2017-12-05 0.417 0 +0
2017-12-06 2017-12-04 0.427 0 +0
2017-12-05 2017-12-01 0.427 0 +0
2017-12-04 2017-11-30 0.427 0 +0
2017-12-01 2017-11-29 0.442 0 +0
2017-11-30 2017-11-28 0.437 0 +0
2017-11-29 2017-11-27 0.468 0 +0
2017-11-28 2017-11-24 0.478 0 +0
2017-11-27 2017-11-23 0.463 0 +0
2017-11-24 2017-11-22 0.473 0 +0
2017-11-23 2017-11-21 0.478 0 +0
2017-11-22 2017-11-20 0.489 0 +0
2017-11-21 2017-11-17 0.484 0 +0
2017-11-20 2017-11-16 0.499 0 +0
2017-11-17 2017-11-15 0.463 0 +0
2017-11-16 2017-11-14 0.504 0 +0
2017-11-15 2017-11-13 0.535 0 +0
2017-11-14 2017-11-10 0.422 0 +0
2017-11-13 2017-11-09 0.442 0 +0
2017-11-10 2017-11-08 0.427 0 +0
2017-11-09 2017-11-07 0.442 0 +0
2017-11-08 2017-11-06 0.448 0 +0
2017-11-07 2017-11-03 0.453 0 +0
2017-11-06 2017-11-02 0.396 0 +0
2017-11-03 2017-11-01 0.417 0 +0
2017-11-02 2017-10-31 0.406 0 +0
2017-11-01 2017-10-30 0.391 0 +0
2017-10-31 2017-10-27 0.376 0 +0
2017-10-30 2017-10-26 0.381 0 +0
2017-10-27 2017-10-25 0.376 0 +0
2017-10-26 2017-10-24 0.381 0 +0
2017-10-25 2017-10-23 0.386 0 +0
2017-10-24 2017-10-20 0.381 0 +0
2017-10-23 2017-10-19 0.370 0 +0
2017-10-20 2017-10-18 0.386 0 +0
2017-10-19 2017-10-17 0.396 0 +0
2017-10-18 2017-10-16 0.381 0 +0
2017-10-17 2017-10-13 0.391 0 +0
2017-10-16 2017-10-12 0.396 0 +0
2017-10-13 2017-10-11 0.386 0 +0
2017-10-12 2017-10-10 0.406 0 +0
2017-10-11 2017-10-09 0.381 0 +0
2017-10-10 2017-10-06 0.365 0 +0
2017-10-09 2017-10-04 0.360 0 +0
2017-10-06 2017-10-03 0.360 0 +0
2017-10-04 2017-09-29 0.370 0 +0
2017-10-03 2017-09-28 0.376 0 +0
2017-09-29 2017-09-27 0.376 0 +0
2017-09-28 2017-09-26 0.376 0 +0
2017-09-27 2017-09-25 0.370 0 +0
2017-09-26 2017-09-22 0.376 0 +0
2017-09-25 2017-09-21 0.386 0 +0
2017-09-22 2017-09-20 0.386 0 +0
2017-09-21 2017-09-19 0.365 0 +0
2017-09-20 2017-09-18 0.376 0 +0
2017-09-19 2017-09-15 0.376 0 +0
2017-09-18 2017-09-14 0.355 0 +0
2017-09-15 2017-09-13 0.340 0 +0
2017-09-14 2017-09-12 0.345 0 +0
2017-09-13 2017-09-11 0.340 0 +0
2017-09-12 2017-09-08 0.345 0 +0
2017-09-11 2017-09-07 0.350 0 +0
2017-09-08 2017-09-06 0.340 0 +0
2017-09-07 2017-09-05 0.334 0 +0
2017-09-06 2017-09-04 0.324 0 +0
2017-09-05 2017-09-01 0.324 0 +0
2017-09-04 2017-08-31 0.319 0 +0
2017-09-01 2017-08-30 0.324 0 +0
2017-08-31 2017-08-29 0.319 0 +0
2017-08-30 2017-08-28 0.340 0 +0
2017-08-29 2017-08-25 0.345 0 +0
2017-08-28 2017-08-24 0.345 0 +0
2017-08-25 2017-08-22 0.360 0 +0
2017-08-24 2017-08-21 0.350 0 +0
2017-08-22 2017-08-18 0.355 0 +0
2017-08-21 2017-08-17 0.355 0 +0
2017-08-18 2017-08-16 0.355 0 +0
2017-08-17 2017-08-15 0.350 0 +0
2017-08-16 2017-08-14 0.345 0 +0
2017-08-15 2017-08-11 0.340 0 +0
2017-08-14 2017-08-10 0.345 0 +0
2017-08-11 2017-08-09 0.360 0 +0
2017-08-10 2017-08-08 0.365 0 +0
2017-08-09 2017-08-07 0.350 0 +0
2017-08-08 2017-08-04 0.360 0 +0
2017-08-07 2017-08-03 0.365 0 +0
2017-08-04 2017-08-02 0.355 0 +0
2017-08-03 2017-08-01 0.360 0 +0
2017-08-02 2017-07-31 0.365 0 +0
2017-08-01 2017-07-28 0.370 0 +0
2017-07-31 2017-07-27 0.365 0 +0
2017-07-28 2017-07-26 0.370 0 +0
2017-07-27 2017-07-25 0.376 0 +0
2017-07-26 2017-07-24 0.370 0 +0
2017-07-25 2017-07-21 0.370 0 +0
2017-07-24 2017-07-20 0.370 0 +0
2017-07-21 2017-07-19 0.370 0 +0
2017-07-20 2017-07-18 0.370 0 +0
2017-07-19 2017-07-17 0.370 0 +0
2017-07-18 2017-07-14 0.370 0 +0
2017-07-17 2017-07-13 0.365 0 +0
2017-07-14 2017-07-12 0.376 0 +0
2017-07-13 2017-07-11 0.381 0 +0
2017-07-12 2017-07-10 0.381 0 +0
2017-07-11 2017-07-07 0.381 0 +0
2017-07-10 2017-07-06 0.381 0 +0
2017-07-07 2017-07-05 0.391 0 +0
2017-07-06 2017-07-04 0.386 0 +0
2017-07-05 2017-07-03 0.391 0 +0
2017-07-04 2017-06-30 0.391 0 +0
2017-07-03 2017-06-29 0.391 0 +0
2017-06-30 2017-06-28 0.391 0 +0
2017-06-29 2017-06-27 0.391 0 +0
2017-06-28 2017-06-26 0.391 0 +0
2017-06-27 2017-06-23 0.391 0 +0
2017-06-26 2017-06-22 0.386 0 +0
2017-06-23 2017-06-21 0.386 0 +0
2017-06-22 2017-06-20 0.391 0 +0
2017-06-21 2017-06-19 0.396 0 +0
2017-06-20 2017-06-16 0.396 0 +0
2017-06-19 2017-06-15 0.391 0 +0
2017-06-16 2017-06-14 0.386 0 +0
2017-06-15 2017-06-13 0.391 0 +0
2017-06-14 2017-06-12 0.391 0 +0
2017-06-13 2017-06-09 0.391 0 +0
2017-06-12 2017-06-08 0.391 0 +0
2017-06-09 2017-06-07 0.396 0 +0
2017-06-08 2017-06-06 0.386 0 +0
2017-06-07 2017-06-05 0.391 0 +0
2017-06-06 2017-06-02 0.386 0 +0
2017-06-05 2017-06-01 0.386 0 +0
2017-06-02 2017-05-31 0.391 0 +0
2017-06-01 2017-05-29 0.401 0 +0
2017-05-31 2017-05-26 0.401 0 +0
2017-05-29 2017-05-25 0.412 0 +0
2017-05-26 2017-05-24 0.412 0 +0
2017-05-25 2017-05-23 0.412 0 +0
2017-05-24 2017-05-22 0.401 0 +0
2017-05-23 2017-05-19 0.386 0 +0
2017-05-22 2017-05-18 0.381 0 +0
2017-05-19 2017-05-17 0.381 0 +0
2017-05-18 2017-05-16 0.381 0 +0
2017-05-17 2017-05-15 0.376 0 +0
2017-05-16 2017-05-12 0.381 0 +0
2017-05-15 2017-05-11 0.376 0 +0
2017-05-12 2017-05-10 0.376 0 +0
2017-05-11 2017-05-09 0.376 0 +0
2017-05-10 2017-05-08 0.376 0 +0
2017-05-09 2017-05-05 0.376 0 +0
2017-05-08 2017-05-04 0.381 0 +0
2017-05-05 2017-05-02 0.386 0 +0
2017-05-04 2017-04-28 0.386 0 +0
2017-05-02 2017-04-27 0.386 0 +0
2017-04-28 2017-04-26 0.386 0 +0
2017-04-27 2017-04-25 0.376 0 +0
2017-04-26 2017-04-24 0.376 0 +0
2017-04-25 2017-04-21 0.381 0 +0
2017-04-24 2017-04-20 0.376 0 +0
2017-04-21 2017-04-19 0.365 0 +0
2017-04-20 2017-04-18 0.355 0 +0
2017-04-19 2017-04-13 0.396 0 +0
2017-04-18 2017-04-12 0.401 0 +0
2017-04-13 2017-04-11 0.406 0 +0
2017-04-12 2017-04-10 0.412 0 +0
2017-04-11 2017-04-07 0.412 0 +0
2017-04-10 2017-04-06 0.417 0 +0
2017-04-07 2017-04-05 0.422 0 +0
2017-04-06 2017-04-03 0.417 0 +0
2017-04-05 2017-03-31 0.406 0 +0
2017-04-03 2017-03-30 0.417 0 +0
2017-03-31 2017-03-29 0.406 0 +0
2017-03-30 2017-03-28 0.412 0 +0
2017-03-29 2017-03-27 0.406 0 +0
2017-03-28 2017-03-24 0.427 0 +0
2017-03-27 2017-03-23 0.427 0 +0
2017-03-24 2017-03-22 0.406 0 +0
2017-03-23 2017-03-21 0.412 0 +0
2017-03-22 2017-03-20 0.412 0 +0
2017-03-21 2017-03-17 0.401 0 +0
2017-03-20 2017-03-16 0.412 0 +0
2017-03-17 2017-03-15 0.432 0 +0
2017-03-16 2017-03-14 0.437 0 +0
2017-03-15 2017-03-13 0.432 0 +0
2017-03-14 2017-03-10 0.417 0 +0
2017-03-13 2017-03-09 0.437 0 +0
2017-03-10 2017-03-08 0.458 0 +0
2017-03-09 2017-03-07 0.453 0 +0
2017-03-08 2017-03-06 0.463 0 +0
2017-03-07 2017-03-03 0.463 0 +0
2017-03-06 2017-03-02 0.458 0 +0
2017-03-03 2017-03-01 0.473 0 +0
2017-03-02 2017-02-28 0.489 0 +0
2017-03-01 2017-02-27 0.514 0 +0
2017-02-28 2017-02-24 0.499 0 +0
2017-02-27 2017-02-23 0.494 0 +0
2017-02-24 2017-02-22 0.494 0 +0
2017-02-23 2017-02-21 0.453 0 +0
2017-02-22 2017-02-20 0.453 0 +0
2017-02-21 2017-02-17 0.453 0 +0
2017-02-20 2017-02-16 0.463 0 +0
2017-02-17 2017-02-15 0.448 0 +0
2017-02-16 2017-02-14 0.448 0 +0
2017-02-15 2017-02-13 0.453 0 +0
2017-02-14 2017-02-10 0.422 0 +0
2017-02-13 2017-02-09 0.427 0 +0
2017-02-10 2017-02-08 0.427 0 +0
2017-02-09 2017-02-07 0.432 0 +0
2017-02-08 2017-02-06 0.401 0 +0
2017-02-07 2017-02-03 0.406 0 +0
2017-02-06 2017-02-02 0.401 0 +0
2017-02-03 2017-02-01 0.401 0 +0
2017-02-02 2017-01-27 0.406 0 +0
2017-02-01 2017-01-25 0.406 0 +0
2017-01-26 2017-01-24 0.406 0 +0
2017-01-25 2017-01-23 0.406 0 +0
2017-01-24 2017-01-20 0.406 0 +0
2017-01-23 2017-01-19 0.396 0 +0
2017-01-20 2017-01-18 0.386 0 +0
2017-01-19 2017-01-17 0.381 0 +0
2017-01-18 2017-01-16 0.365 0 +0
2017-01-17 2017-01-13 0.370 0 +0
2017-01-16 2017-01-12 0.370 0 +0
2017-01-13 2017-01-11 0.376 0 +0
2017-01-12 2017-01-10 0.376 0 +0
2017-01-11 2017-01-09 0.370 0 +0
2017-01-10 2017-01-06 0.365 0 +0
2017-01-09 2017-01-05 0.355 0 +0
2017-01-06 2017-01-04 0.355 0 +0
2017-01-05 2017-01-03 0.350 0 +0
2017-01-04 2016-12-30 0.345 0 +0
2017-01-03 2016-12-29 0.340 0 +0
2016-12-30 2016-12-28 0.334 0 +0
2016-12-29 2016-12-23 0.329 0 +0
2016-12-28 2016-12-22 0.334 0 +0
2016-12-23 2016-12-21 0.334 0 +0
2016-12-22 2016-12-20 0.329 0 +0
2016-12-21 2016-12-19 0.329 0 +0
2016-12-20 2016-12-16 0.329 0 +0
2016-12-19 2016-12-15 0.329 0 +0
2016-12-16 2016-12-14 0.340 0 +0
2016-12-15 2016-12-13 0.334 0 +0
2016-12-14 2016-12-12 0.329 0 +0
2016-12-13 2016-12-09 0.329 0 +0
2016-12-12 2016-12-08 0.334 0 +0
2016-12-09 2016-12-07 0.340 0 +0
2016-12-08 2016-12-06 0.345 0 +0
2016-12-07 2016-12-05 0.334 0 +0
2016-12-06 2016-12-02 0.334 0 +0
2016-12-05 2016-12-01 0.340 0 +0
2016-12-02 2016-11-30 0.334 0 +0
2016-12-01 2016-11-29 0.329 0 +0
2016-11-30 2016-11-28 0.345 0 +0
2016-11-29 2016-11-25 0.345 0 +0
2016-11-28 2016-11-24 0.350 0 +0
2016-11-25 2016-11-23 0.345 0 +0
2016-11-24 2016-11-22 0.360 0 +0
2016-11-23 2016-11-21 0.360 0 +0
2016-11-22 2016-11-18 0.355 0 +0
2016-11-21 2016-11-17 0.355 0 +0
2016-11-18 2016-11-16 0.355 0 +0
2016-11-17 2016-11-15 0.355 0 +0
2016-11-16 2016-11-14 0.355 0 +0
2016-11-15 2016-11-11 0.360 0 +0
2016-11-14 2016-11-10 0.355 0 +0
2016-11-11 2016-11-09 0.340 0 +0
2016-11-10 2016-11-08 0.365 0 +0
2016-11-09 2016-11-07 0.365 0 +0
2016-11-08 2016-11-04 0.381 0 +0
2016-11-07 2016-11-03 0.381 0 +0
2016-11-04 2016-11-02 0.391 0 +0
2016-11-03 2016-11-01 0.406 0 +0
2016-11-02 2016-10-31 0.376 0 +0
2016-11-01 2016-10-28 0.360 0 +0
2016-10-31 2016-10-27 0.365 0 +0
2016-10-28 2016-10-26 0.365 0 +0
2016-10-27 2016-10-25 0.365 0 +0
2016-10-26 2016-10-24 0.365 0 +0
2016-10-25 2016-10-20 0.365 0 +0
2016-10-24 2016-10-19 0.365 0 +0
2016-10-20 2016-10-18 0.334 0 +0
2016-10-19 2016-10-17 0.324 0 +0
2016-10-18 2016-10-14 0.324 0 +0
2016-10-17 2016-10-13 0.319 0 +0
2016-10-14 2016-10-12 0.324 0 +0
2016-10-13 2016-10-11 0.314 0 +0
2016-10-12 2016-10-07 0.319 0 +0
2016-10-11 2016-10-06 0.324 0 +0
2016-10-07 2016-10-05 0.319 0 +0
2016-10-06 2016-10-04 0.309 0 +0
2016-10-05 2016-10-03 0.309 0 +0
2016-10-04 2016-09-30 0.314 0 +0
2016-10-03 2016-09-29 0.309 0 +0
2016-09-30 2016-09-28 0.309 0 +0
2016-09-29 2016-09-27 0.314 0 +0
2016-09-28 2016-09-26 0.314 0 +0
2016-09-27 2016-09-23 0.319 0 +0
2016-09-26 2016-09-22 0.314 0 +0
2016-09-23 2016-09-21 0.309 0 +0
2016-09-22 2016-09-20 0.314 0 +0
2016-09-21 2016-09-19 0.309 0 +0
2016-09-20 2016-09-15 0.309 0 +0
2016-09-19 2016-09-14 0.314 0 +0
2016-09-15 2016-09-13 0.319 0 +0
2016-09-14 2016-09-12 0.314 0 +0
2016-09-13 2016-09-09 0.324 0 +0
2016-09-12 2016-09-08 0.324 0 +0
2016-09-09 2016-09-07 0.319 0 +0
2016-09-08 2016-09-06 0.319 0 +0
2016-09-07 2016-09-05 0.314 0 +0
2016-09-06 2016-09-02 0.319 0 +0
2016-09-05 2016-09-01 0.314 0 +0
2016-09-02 2016-08-31 0.309 0 +0
2016-09-01 2016-08-30 0.314 0 +0
2016-08-31 2016-08-29 0.314 0 +0
2016-08-30 2016-08-26 0.309 0 +0
2016-08-29 2016-08-25 0.309 0 +0
2016-08-26 2016-08-24 0.309 0 +0
2016-08-25 2016-08-23 0.314 0 +0
2016-08-24 2016-08-22 0.314 0 +0
2016-08-23 2016-08-19 0.314 0 +0
2016-08-22 2016-08-18 0.319 0 +0
2016-08-19 2016-08-17 0.319 0 +0
2016-08-18 2016-08-16 0.319 0 +0
2016-08-17 2016-08-15 0.324 0 +0
2016-08-16 2016-08-12 0.314 0 +0
2016-08-15 2016-08-11 0.314 0 +0
2016-08-12 2016-08-10 0.314 0 +0
2016-08-11 2016-08-09 0.309 0 +0
2016-08-10 2016-08-08 0.314 0 +0
2016-08-09 2016-08-05 0.314 0 +0
2016-08-08 2016-08-04 0.314 0 +0
2016-08-05 2016-08-03 0.314 0 +0
2016-08-04 2016-08-01 0.314 0 +0
2016-08-03 2016-07-29 0.314 0 +0
2016-08-01 2016-07-28 0.314 0 +0
2016-07-29 2016-07-27 0.319 0 +0
2016-07-28 2016-07-26 0.324 0 +0
2016-07-27 2016-07-25 0.319 0 +0
2016-07-26 2016-07-22 0.314 0 +0
2016-07-25 2016-07-21 0.319 0 +0
2016-07-22 2016-07-20 0.314 0 +0
2016-07-21 2016-07-19 0.309 0 +0
2016-07-20 2016-07-18 0.314 0 +0
2016-07-19 2016-07-15 0.314 0 +0
2016-07-18 2016-07-14 0.319 0 +0
2016-07-15 2016-07-13 0.309 0 +0
2016-07-14 2016-07-12 0.324 0 +0
2016-07-13 2016-07-11 0.329 0 +0
2016-07-12 2016-07-08 0.329 0 +0
2016-07-11 2016-07-07 0.334 0 +0
2016-07-08 2016-07-06 0.324 0 +0
2016-07-07 2016-07-05 0.334 0 +0
2016-07-06 2016-07-04 0.329 0 +0
2016-07-05 2016-06-30 0.334 0 +0
2016-07-04 2016-06-29 0.329 0 +0
2016-06-30 2016-06-28 0.329 0 +0
2016-06-29 2016-06-27 0.334 0 +0
2016-06-28 2016-06-24 0.334 0 +0
2016-06-27 2016-06-23 0.345 0 +0
2016-06-24 2016-06-22 0.350 0 +0
2016-06-23 2016-06-21 0.340 0 +0
2016-06-22 2016-06-20 0.324 0 +0
2016-06-21 2016-06-17 0.319 0 +0
2016-06-20 2016-06-16 0.319 0 +0
2016-06-17 2016-06-15 0.324 0 +0
2016-06-16 2016-06-14 0.319 0 +0
2016-06-15 2016-06-13 0.319 0 +0
2016-06-14 2016-06-10 0.329 0 +0
2016-06-13 2016-06-08 0.340 0 +0
2016-06-10 2016-06-07 0.324 0 +0
2016-06-08 2016-06-06 0.324 0 +0
2016-06-07 2016-06-03 0.324 0 +0
2016-06-06 2016-06-02 0.319 0 +0
2016-06-03 2016-06-01 0.309 0 +0
2016-06-02 2016-05-31 0.309 0 +0
2016-06-01 2016-05-30 0.314 0 +0
2016-05-31 2016-05-27 0.314 0 +0
2016-05-30 2016-05-26 0.309 0 +0
2016-05-27 2016-05-25 0.314 0 +0
2016-05-26 2016-05-24 0.309 0 +0
2016-05-25 2016-05-23 0.314 0 +0
2016-05-24 2016-05-20 0.319 0 +0
2016-05-23 2016-05-19 0.324 0 +0
2016-05-20 2016-05-18 0.324 0 +0
2016-05-19 2016-05-17 0.324 0 +0
2016-05-18 2016-05-16 0.324 0 +0
2016-05-17 2016-05-13 0.324 0 +0
2016-05-16 2016-05-12 0.324 0 +0
2016-05-13 2016-05-11 0.329 0 +0
2016-05-12 2016-05-10 0.329 0 +0
2016-05-11 2016-05-09 0.334 0 +0
2016-05-10 2016-05-06 0.334 0 +0
2016-05-09 2016-05-05 0.334 0 +0
2016-05-06 2016-05-04 0.345 0 +0
2016-05-05 2016-05-03 0.345 0 +0
2016-05-04 2016-04-29 0.345 0 +0
2016-05-03 2016-04-28 0.355 0 +0
2016-04-29 2016-04-27 0.350 0 +0
2016-04-28 2016-04-26 0.345 0 +0
2016-04-27 2016-04-25 0.334 0 +0
2016-04-26 2016-04-22 0.340 0 +0
2016-04-25 2016-04-21 0.340 0 +0
2016-04-22 2016-04-20 0.334 0 +0
2016-04-21 2016-04-19 0.340 0 +0
2016-04-20 2016-04-18 0.345 0 +0
2016-04-19 2016-04-15 0.345 0 +0
2016-04-18 2016-04-14 0.350 0 +0
2016-04-15 2016-04-13 0.355 0 +0
2016-04-14 2016-04-12 0.334 0 +0
2016-04-13 2016-04-11 0.329 0 +0
2016-04-12 2016-04-08 0.324 0 +0
2016-04-11 2016-04-07 0.329 0 +0
2016-04-08 2016-04-06 0.324 0 +0
2016-04-07 2016-04-05 0.324 0 +0
2016-04-06 2016-04-01 0.329 0 +0
2016-04-05 2016-03-31 0.334 0 +0
2016-04-01 2016-03-30 0.334 0 +0
2016-03-31 2016-03-29 0.334 0 +0
2016-03-30 2016-03-24 0.345 0 +0
2016-03-29 2016-03-23 0.360 0 +0
2016-03-24 2016-03-22 0.360 0 +0
2016-03-23 2016-03-21 0.360 0 +0
2016-03-22 2016-03-18 0.350 0 +0
2016-03-21 2016-03-17 0.350 0 +0
2016-03-18 2016-03-16 0.340 0 +0
2016-03-17 2016-03-15 0.340 0 +0
2016-03-16 2016-03-14 0.345 0 +0
2016-03-15 2016-03-11 0.350 0 +0
2016-03-14 2016-03-10 0.340 0 +0
2016-03-11 2016-03-09 0.345 0 +0
2016-03-10 2016-03-08 0.345 0 +0
2016-03-09 2016-03-07 0.345 0 +0
2016-03-08 2016-03-04 0.345 0 +0
2016-03-07 2016-03-03 0.345 0 +0
2016-03-04 2016-03-02 0.350 0 +0
2016-03-03 2016-03-01 0.340 0 +0
2016-03-02 2016-02-29 0.340 0 +0
2016-03-01 2016-02-26 0.340 0 +0
2016-02-29 2016-02-25 0.334 0 +0
2016-02-26 2016-02-24 0.340 0 +0
2016-02-25 2016-02-23 0.345 0 +0
2016-02-24 2016-02-22 0.350 0 +0
2016-02-23 2016-02-19 0.345 0 +0
2016-02-22 2016-02-18 0.340 0 +0
2016-02-19 2016-02-17 0.329 0 +0
2016-02-18 2016-02-16 0.329 0 +0
2016-02-17 2016-02-15 0.319 0 +0
2016-02-16 2016-02-12 0.319 0 +0
2016-02-15 2016-02-11 0.314 0 +0
2016-02-12 2016-02-05 0.324 0 +0
2016-02-11 2016-02-04 0.329 0 +0
2016-02-05 2016-02-03 0.324 0 +0
2016-02-04 2016-02-02 0.329 0 +0
2016-02-03 2016-02-01 0.324 0 +0
2016-02-02 2016-01-29 0.340 0 +0
2016-02-01 2016-01-28 0.319 0 +0
2016-01-29 2016-01-27 0.314 0 +0
2016-01-28 2016-01-26 0.319 0 +0
2016-01-27 2016-01-25 0.329 0 +0
2016-01-26 2016-01-22 0.319 0 +0
2016-01-25 2016-01-21 0.314 0 +0
2016-01-22 2016-01-20 0.324 0 +0
2016-01-21 2016-01-19 0.334 0 +0
2016-01-20 2016-01-18 0.319 0 +0
2016-01-19 2016-01-15 0.319 0 +0
2016-01-18 2016-01-14 0.329 0 +0
2016-01-15 2016-01-13 0.329 0 +0
2016-01-14 2016-01-12 0.329 0 +0
2016-01-13 2016-01-11 0.334 0 +0
2016-01-12 2016-01-08 0.360 0 +0
2016-01-11 2016-01-07 0.360 0 +0
2016-01-08 2016-01-06 0.396 0 +0
2016-01-07 2016-01-05 0.401 0 +0
2016-01-06 2016-01-04 0.381 0 +0
2016-01-05 2015-12-31 0.396 0 +0
2016-01-04 2015-12-29 0.401 0 +0
2015-12-30 2015-12-28 0.412 0 +0
2015-12-29 2015-12-24 0.422 0 +0
2015-12-28 2015-12-22 0.437 0 +0
2015-12-23 2015-12-21 0.432 0 +0
2015-12-22 2015-12-18 0.427 0 +0
2015-12-21 2015-12-17 0.432 0 +0
2015-12-18 2015-12-16 0.442 0 +0
2015-12-17 2015-12-15 0.432 0 +0
2015-12-16 2015-12-14 0.442 0 +0
2015-12-15 2015-12-11 0.458 0 +0
2015-12-14 2015-12-10 0.468 0 +0
2015-12-11 2015-12-09 0.499 0 +0
2015-12-10 2015-12-08 0.494 0 +0
2015-12-09 2015-12-07 0.514 0 +0
2015-12-08 2015-12-04 0.468 0 +0
2015-12-07 2015-12-03 0.468 0 +0
2015-12-04 2015-12-02 0.473 0 +0
2015-12-03 2015-12-01 0.478 0 +0
2015-12-02 2015-11-30 0.478 0 -15,550
2015-11-12 2015-11-10 0.448 15,550 -5,832 0.00% 6,960
2015-11-11 2015-11-09 0.463 21,382 -33,045 0.00% 9,900
2015-11-05 2015-11-03 0.412 54,427 -68,033 0.00% 22,400
2015-10-28 2015-10-26 0.432 122,460 -3,888 0.01% 52,920
2015-10-13 2015-10-09 0.345 126,348 -19,438 0.01% 43,550
2015-04-13 2015-04-09 0.381 145,786 -29,157 0.01% 55,500
2015-02-24 2015-02-18 0.298 174,943 -38,876 0.01% 52,200
2015-02-13 2015-02-11 0.288 213,819 -29,158 0.01% 61,600
2015-02-12 2015-02-10 0.293 242,977 -29,157 0.01% 71,250
2014-02-10 2014-02-06 0.514 272,134 -97,190 0.01% 140,000
2014-01-21 2014-01-17 0.432 369,324 +97,190 0.02% 159,600
2014-01-14 2014-01-10 0.376 272,134 -48,595 0.01% 102,200
2013-07-24 2013-07-22 0.442 320,729 -58,314 0.01% 141,900
2012-06-18 2012-06-14 0.217 379,043 -58,315 0.02% 82,290
2012-04-16 2012-04-12 0.221 437,358 -3,887 0.02% 96,750
2011-01-21 2011-01-19 0.514 441,245 -48,596 0.02% 227,000
2010-08-05 2010-08-03 0.628 489,841 +19,438 0.02% 307,440
2010-07-19 2010-07-15 0.607 470,403 -97,190 0.02% 285,560
2010-07-16 2010-07-14 0.628 567,593 +97,190 0.02% 356,240
2010-06-01 2010-05-28 0.658 470,403 +7,351 0.02% 309,760
2010-05-05 2010-05-03 0.794 463,052 -9,568 0.02% 367,840
2010-05-03 2010-04-29 0.742 472,620 -34,442 0.02% 350,740
2010-04-29 2010-04-27 0.753 507,062 +38,269 0.02% 381,600
2010-04-27 2010-04-23 0.784 468,793 +9,567 0.02% 367,500
2010-04-23 2010-04-21 0.773 459,226 +28,702 0.02% 355,200
2010-04-15 2010-04-13 0.857 430,524 -76,538 0.02% 369,000
2010-04-14 2010-04-12 0.857 507,062 -51,662 0.02% 434,600
2010-04-08 2010-04-01 0.815 558,724 +128,200 0.02% 455,520
2010-01-20 2010-01-18 0.878 430,524 -22,961 0.02% 378,000
2010-01-19 2010-01-15 0.909 453,485 -28,702 0.02% 412,380
2010-01-08 2010-01-06 0.888 482,187 -38,269 0.02% 428,400
2009-12-30 2009-12-28 0.815 520,456 -19,134 0.02% 424,320
2009-12-16 2009-12-14 0.857 539,590 +38,269 0.02% 462,480
2009-11-26 2009-11-24 0.899 501,321 -47,836 0.02% 450,640
2009-11-24 2009-11-20 0.878 549,157 -28,702 0.02% 482,160
2009-11-19 2009-11-17 0.847 577,859 -95,672 0.02% 489,240
2009-11-10 2009-11-06 0.805 673,531 +47,836 0.03% 542,080
2009-11-05 2009-11-03 0.815 625,695 +47,836 0.03% 510,120
2009-10-19 2009-10-15 0.847 577,859 -95,672 0.02% 489,240
2009-10-16 2009-10-14 0.878 673,531 +95,672 0.03% 591,360
2009-10-02 2009-09-29 0.784 577,859 -47,836 0.02% 453,000
2009-09-25 2009-09-23 0.784 625,695 -19,134 0.03% 490,500
2009-09-08 2009-09-04 0.763 644,829 +47,836 0.03% 492,020
2009-09-01 2009-08-28 0.721 596,993 -95,672 0.03% 430,560
2009-08-24 2009-08-20 0.784 692,665 +19,134 0.03% 543,000
2009-08-21 2009-08-19 0.794 673,531 -95,672 0.03% 535,040
2009-08-20 2009-08-18 0.836 769,203 -95,672 0.03% 643,200
2009-08-18 2009-08-14 0.815 864,875 +47,836 0.04% 705,120
2009-08-14 2009-08-12 0.868 817,039 +143,508 0.03% 708,820
2009-08-11 2009-08-07 0.888 673,531 -95,672 0.03% 598,400
2009-08-10 2009-08-06 0.930 769,203 +76,538 0.03% 715,560
2009-08-07 2009-08-05 0.909 692,665 +191,344 0.03% 629,880
2009-08-06 2009-08-04 0.951 501,321 +143,508 0.02% 476,840
2009-08-05 2009-08-03 0.993 357,813 -47,836 0.02% 355,300
2009-08-04 2009-07-31 0.920 405,649 -47,836 0.02% 373,120
2009-08-03 2009-07-30 0.836 453,485 +95,672 0.02% 379,200
2009-07-22 2009-07-20 0.690 357,813 -47,836 0.02% 246,840
2009-07-21 2009-07-17 0.721 405,649 -124,374 0.02% 292,560
2009-07-10 2009-07-08 0.658 530,023 +47,836 0.02% 349,020
2009-07-09 2009-07-07 0.658 482,187 +114,807 0.02% 317,520
2009-06-24 2009-06-22 0.638 367,380 -5,741 0.02% 234,240
2009-06-03 2009-06-01 0.606 373,121 -47,836 0.02% 226,200
2009-05-29 2009-05-26 0.387 420,957 +13,394 0.02% 162,800
2009-05-26 2009-05-22 0.355 407,563 +38,269 0.02% 144,840
2009-05-05 2009-04-30 0.337 369,294 +37,555 0.02% 124,612
2009-04-02 2009-03-31 0.232 331,739 +51,566 0.02% 76,814
2009-03-30 2009-03-26 0.227 280,173 +85,943 0.01% 63,570
2008-10-30 2008-10-28 0.121 194,230 -15,470 0.01% 23,504
2008-10-14 2008-10-10 0.161 209,700 -51,566 0.01% 33,672
2008-06-11 2008-06-06 0.524 261,266 -85,942 0.01% 136,800
2008-05-30 2008-05-28 0.529 347,208 +85,942 0.02% 183,820
2008-05-29 2008-05-27 0.529 261,266 -85,942 0.01% 138,320
2008-04-29 2008-04-25 0.559 347,208 +14,933 0.02% 194,192
2008-04-21 2008-04-17 0.541 332,275 +82,247 0.02% 179,780
2008-01-21 2008-01-17 0.657 250,028 -164,493 0.01% 164,160
2008-01-17 2008-01-15 0.705 414,521 -32,898 0.02% 292,320
2007-11-30 2007-11-28 0.815 447,419 -32,899 0.02% 364,480
2007-11-28 2007-11-26 0.790 480,318 -32,898 0.02% 379,600
2007-10-05 2007-10-03 0.875 513,216 -82,246 0.03% 449,280
2007-09-25 2007-09-21 0.839 595,462 +82,246 0.03% 499,560
2007-09-20 2007-09-18 0.864 513,216 +7,438 0.03% 443,223
2007-09-14 2007-09-12 0.888 505,778 -81,055 0.03% 449,280
2007-09-11 2007-09-07 0.938 586,833 +56,738 0.03% 550,240
2007-09-04 2007-08-31 0.802 530,095 +81,055 0.03% 425,100
2007-09-03 2007-08-30 0.827 449,040 +32,421 0.02% 371,180
2007-08-20 2007-08-16 0.851 416,619 -48,632 0.02% 354,660
2007-08-10 2007-08-08 0.851 465,251 -121,582 0.02% 396,060
2007-08-06 2007-08-02 0.962 586,833 +121,582 0.03% 564,720
2007-07-30 2007-07-26 1.073 465,251 +48,632 0.02% 499,380
2007-07-17 2007-07-13 1.147 416,619 -40,527 0.02% 478,020
2007-07-16 2007-07-12 1.197 457,146 -32,421 0.02% 547,080
2007-07-13 2007-07-11 1.382 489,567 +40,527 0.02% 676,479
2007-07-09 2007-07-05 1.345 449,040 +16,210 0.02% 603,860
2007-07-06 2007-07-04 1.332 432,830 +16,211 0.02% 576,721
2007-07-05 2007-07-03 1.345 416,619 -40,527 0.02% 560,260
2007-07-04 2007-06-29 1.382 457,146 -32,421 0.02% 631,680
2007-06-28 2007-06-26 1.369 489,567 +56,737 0.02% 670,439
2007-06-26 2007-06-22 1.382 432,830 0.02% 598,081

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top