History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 21,348,000 | +0 | 0.85% | 11,741,400 |
| 2025-10-13 | 2025-10-09 | 0.590 | 21,348,000 | +0 | 0.85% | 12,595,320 |
| 2025-10-10 | 2025-10-08 | 0.590 | 21,348,000 | +30,000 | 0.85% | 12,595,320 |
| 2025-10-09 | 2025-10-06 | 0.600 | 21,318,000 | +100,000 | 0.85% | 12,790,800 |
| 2025-10-06 | 2025-10-02 | 0.630 | 21,218,000 | +580,000 | 0.85% | 13,367,340 |
| 2025-10-03 | 2025-09-30 | 0.590 | 20,638,000 | -410,000 | 0.83% | 12,176,420 |
| 2025-10-02 | 2025-09-29 | 0.580 | 21,048,000 | -100,000 | 0.84% | 12,207,840 |
| 2025-09-30 | 2025-09-26 | 0.560 | 21,148,000 | -100,000 | 0.85% | 11,842,880 |
| 2025-09-25 | 2025-09-23 | 0.510 | 21,248,000 | -100,000 | 0.85% | 10,836,480 |
| 2025-09-23 | 2025-09-19 | 0.520 | 21,348,000 | -32,000 | 0.85% | 11,100,960 |
| 2025-09-22 | 2025-09-18 | 0.520 | 21,380,000 | -160,000 | 0.86% | 11,117,600 |
| 2025-09-19 | 2025-09-17 | 0.490 | 21,540,000 | -20,000 | 0.86% | 10,554,600 |
| 2025-09-17 | 2025-09-15 | 0.470 | 21,560,000 | -1,200,000 | 0.86% | 10,133,200 |
| 2025-09-16 | 2025-09-12 | 0.470 | 22,760,000 | -820,000 | 0.91% | 10,697,200 |
| 2025-09-15 | 2025-09-11 | 0.480 | 23,580,000 | +100,000 | 0.94% | 11,318,400 |
| 2025-09-12 | 2025-09-10 | 0.475 | 23,480,000 | +110,000 | 0.94% | 11,153,000 |
| 2025-09-10 | 2025-09-08 | 0.465 | 23,370,000 | -28,000 | 0.94% | 10,867,050 |
| 2025-09-09 | 2025-09-05 | 0.470 | 23,398,000 | +820,000 | 0.94% | 10,997,060 |
| 2025-09-08 | 2025-09-04 | 0.445 | 22,578,000 | +200,000 | 0.90% | 10,047,210 |
| 2025-09-05 | 2025-09-03 | 0.480 | 22,378,000 | +100,000 | 0.90% | 10,741,440 |
| 2025-09-04 | 2025-09-02 | 0.485 | 22,278,000 | +100,000 | 0.89% | 10,804,830 |
| 2025-09-02 | 2025-08-29 | 0.510 | 22,178,000 | +100,000 | 0.89% | 11,310,780 |
| 2025-09-01 | 2025-08-28 | 0.520 | 22,078,000 | -680,000 | 0.88% | 11,480,560 |
| 2025-08-26 | 2025-08-22 | 0.520 | 22,758,000 | -146,000 | 0.91% | 11,834,160 |
| 2025-08-25 | 2025-08-21 | 0.470 | 22,904,000 | +150,000 | 0.92% | 10,764,880 |
| 2025-08-21 | 2025-08-19 | 0.485 | 22,754,000 | -42,000 | 0.91% | 11,035,690 |
| 2025-08-20 | 2025-08-18 | 0.495 | 22,796,000 | +22,000 | 0.91% | 11,284,020 |
| 2025-08-12 | 2025-08-08 | 0.485 | 22,774,000 | -188,000 | 0.91% | 11,045,390 |
| 2025-08-11 | 2025-08-07 | 0.485 | 22,962,000 | -2,000 | 0.92% | 11,136,570 |
| 2025-08-08 | 2025-08-06 | 0.485 | 22,964,000 | +180,000 | 0.92% | 11,137,540 |
| 2025-08-06 | 2025-08-04 | 0.455 | 22,784,000 | -100,000 | 0.91% | 10,366,720 |
| 2025-08-01 | 2025-07-30 | 0.455 | 22,884,000 | -200,000 | 0.92% | 10,412,220 |
| 2025-07-31 | 2025-07-29 | 0.480 | 23,084,000 | -52,000 | 0.92% | 11,080,320 |
| 2025-07-30 | 2025-07-28 | 0.480 | 23,136,000 | -350,000 | 0.93% | 11,105,280 |
| 2025-07-29 | 2025-07-25 | 0.480 | 23,486,000 | -404,000 | 0.94% | 11,273,280 |
| 2025-07-28 | 2025-07-24 | 0.450 | 23,890,000 | -654,000 | 0.96% | 10,750,500 |
| 2025-07-23 | 2025-07-21 | 0.460 | 24,544,000 | +250,000 | 0.98% | 11,290,240 |
| 2025-07-22 | 2025-07-18 | 0.460 | 24,294,000 | +100,000 | 0.97% | 11,175,240 |
| 2025-07-21 | 2025-07-17 | 0.460 | 24,194,000 | +200,000 | 0.97% | 11,129,240 |
| 2025-07-16 | 2025-07-14 | 0.455 | 23,994,000 | +20,000 | 0.96% | 10,917,270 |
| 2025-07-15 | 2025-07-11 | 0.450 | 23,974,000 | +100,000 | 0.96% | 10,788,300 |
| 2025-07-14 | 2025-07-10 | 0.435 | 23,874,000 | +22,000 | 0.96% | 10,385,190 |
| 2025-07-08 | 2025-07-04 | 0.450 | 23,852,000 | -60,000 | 0.95% | 10,733,400 |
| 2025-07-07 | 2025-07-03 | 0.450 | 23,912,000 | +20,000 | 0.96% | 10,760,400 |
| 2025-07-04 | 2025-07-02 | 0.450 | 23,892,000 | +200,000 | 0.96% | 10,751,400 |
| 2025-07-03 | 2025-06-30 | 0.460 | 23,692,000 | -50,000 | 0.95% | 10,898,320 |
| 2025-07-02 | 2025-06-27 | 0.450 | 23,742,000 | -66,000 | 0.95% | 10,683,900 |
| 2025-06-30 | 2025-06-26 | 0.445 | 23,808,000 | -200,000 | 0.95% | 10,594,560 |
| 2025-06-27 | 2025-06-25 | 0.460 | 24,008,000 | +10,000 | 0.96% | 11,043,680 |
| 2025-06-26 | 2025-06-24 | 0.445 | 23,998,000 | +60,000 | 0.96% | 10,679,110 |
| 2025-06-25 | 2025-06-23 | 0.440 | 23,938,000 | +110,000 | 0.96% | 10,532,720 |
| 2025-06-23 | 2025-06-19 | 0.415 | 23,828,000 | +50,000 | 0.95% | 9,888,620 |
| 2025-06-20 | 2025-06-18 | 0.425 | 23,778,000 | +260,000 | 0.95% | 10,105,650 |
| 2025-06-19 | 2025-06-17 | 0.440 | 23,518,000 | +100,000 | 0.94% | 10,347,920 |
| 2025-06-17 | 2025-06-13 | 0.425 | 23,418,000 | -72,000 | 0.94% | 9,952,650 |
| 2025-06-16 | 2025-06-12 | 0.455 | 23,490,000 | -80,000 | 0.94% | 10,687,950 |
| 2025-06-13 | 2025-06-11 | 0.455 | 23,570,000 | -60,000 | 0.94% | 10,724,350 |
| 2025-06-12 | 2025-06-10 | 0.440 | 23,630,000 | +44,000 | 0.95% | 10,397,200 |
| 2025-06-05 | 2025-06-03 | 0.385 | 23,586,000 | +60,000 | 0.94% | 9,080,610 |
| 2025-06-03 | 2025-05-30 | 0.415 | 23,526,000 | +50,000 | 0.94% | 9,763,290 |
| 2025-06-02 | 2025-05-29 | 0.380 | 23,476,000 | +660,000 | 0.94% | 8,920,880 |
| 2025-05-23 | 2025-05-21 | 0.380 | 22,816,000 | +402,000 | 0.91% | 8,670,080 |
| 2025-05-22 | 2025-05-20 | 0.385 | 22,414,000 | +100,000 | 0.90% | 8,629,390 |
| 2025-05-21 | 2025-05-19 | 0.385 | 22,314,000 | +300,000 | 0.89% | 8,590,890 |
| 2025-05-16 | 2025-05-14 | 0.390 | 22,014,000 | +50,000 | 0.88% | 8,585,460 |
| 2025-05-12 | 2025-05-08 | 0.390 | 21,964,000 | -138,000 | 0.88% | 8,565,960 |
| 2025-05-09 | 2025-05-07 | 0.390 | 22,102,000 | -434,000 | 0.88% | 8,619,780 |
| 2025-05-07 | 2025-05-02 | 0.395 | 22,536,000 | +150,000 | 0.90% | 8,901,720 |
| 2025-05-06 | 2025-04-30 | 0.390 | 22,386,000 | +150,000 | 0.90% | 8,730,540 |
| 2025-04-25 | 2025-04-23 | 0.410 | 22,236,000 | +16,000 | 0.89% | 9,116,760 |
| 2025-04-17 | 2025-04-15 | 0.415 | 22,220,000 | -198,000 | 0.89% | 9,221,300 |
| 2025-04-15 | 2025-04-11 | 0.410 | 22,418,000 | -120,000 | 0.90% | 9,191,380 |
| 2025-04-14 | 2025-04-10 | 0.390 | 22,538,000 | -100,000 | 0.90% | 8,789,820 |
| 2025-04-10 | 2025-04-08 | 0.370 | 22,638,000 | +16,000 | 0.91% | 8,376,060 |
| 2025-04-09 | 2025-04-07 | 0.355 | 22,622,000 | +486,000 | 0.91% | 8,030,810 |
| 2025-04-08 | 2025-04-03 | 0.440 | 22,136,000 | +600,000 | 0.89% | 9,739,840 |
| 2025-04-03 | 2025-04-01 | 0.445 | 21,536,000 | +300,000 | 0.86% | 9,583,520 |
| 2025-03-31 | 2025-03-27 | 0.480 | 21,236,000 | +100,000 | 0.85% | 10,193,280 |
| 2025-03-26 | 2025-03-24 | 0.480 | 21,136,000 | +100,000 | 0.85% | 10,145,280 |
| 2025-03-25 | 2025-03-21 | 0.480 | 21,036,000 | +192,000 | 0.84% | 10,097,280 |
| 2025-03-24 | 2025-03-20 | 0.520 | 20,844,000 | -130,000 | 0.83% | 10,838,880 |
| 2025-03-21 | 2025-03-19 | 0.540 | 20,974,000 | -540,000 | 0.84% | 11,325,960 |
| 2025-03-20 | 2025-03-18 | 0.540 | 21,514,000 | +66,000 | 0.86% | 11,617,560 |
| 2025-03-11 | 2025-03-07 | 0.550 | 21,448,000 | +14,000 | 0.86% | 11,796,400 |
| 2025-03-10 | 2025-03-06 | 0.570 | 21,434,000 | +30,000 | 0.86% | 12,217,380 |
| 2025-03-05 | 2025-03-03 | 0.540 | 21,404,000 | +20,000 | 0.86% | 11,558,160 |
| 2025-03-04 | 2025-02-28 | 0.550 | 21,384,000 | -300,000 | 0.86% | 11,761,200 |
| 2025-03-03 | 2025-02-27 | 0.570 | 21,684,000 | -30,000 | 0.87% | 12,359,880 |
| 2025-02-28 | 2025-02-26 | 0.610 | 21,714,000 | -50,000 | 0.87% | 13,245,540 |
| 2025-02-25 | 2025-02-21 | 0.640 | 21,764,000 | -18,000 | 0.87% | 13,928,960 |
| 2025-02-21 | 2025-02-19 | 0.670 | 21,782,000 | -106,000 | 0.87% | 14,593,940 |
| 2025-02-20 | 2025-02-18 | 0.580 | 21,888,000 | -200,000 | 0.88% | 12,695,040 |
| 2025-02-19 | 2025-02-17 | 0.580 | 22,088,000 | -76,000 | 0.88% | 12,811,040 |
| 2025-02-18 | 2025-02-14 | 0.540 | 22,164,000 | -40,000 | 0.89% | 11,968,560 |
| 2025-02-14 | 2025-02-12 | 0.560 | 22,204,000 | -200,000 | 0.89% | 12,434,240 |
| 2025-02-13 | 2025-02-11 | 0.530 | 22,404,000 | +48,000 | 0.90% | 11,874,120 |
| 2025-02-12 | 2025-02-10 | 0.550 | 22,356,000 | +300,000 | 0.90% | 12,295,800 |
| 2025-02-06 | 2025-02-04 | 0.560 | 22,056,000 | -454,000 | 0.88% | 12,351,360 |
| 2025-02-04 | 2025-01-28 | 0.465 | 22,510,000 | +200,000 | 0.90% | 10,467,150 |
| 2025-02-03 | 2025-01-24 | 0.530 | 22,310,000 | -98,000 | 0.89% | 11,824,300 |
| 2025-01-27 | 2025-01-23 | 0.510 | 22,408,000 | +26,000 | 0.90% | 11,428,080 |
| 2025-01-23 | 2025-01-21 | 0.510 | 22,382,000 | -22,000 | 0.90% | 11,414,820 |
| 2025-01-22 | 2025-01-20 | 0.485 | 22,404,000 | -10,000 | 0.90% | 10,865,940 |
| 2025-01-21 | 2025-01-17 | 0.510 | 22,414,000 | +6,000 | 0.90% | 11,431,140 |
| 2025-01-20 | 2025-01-16 | 0.485 | 22,408,000 | +12,000 | 0.90% | 10,867,880 |
| 2025-01-17 | 2025-01-15 | 0.480 | 22,396,000 | -68,000 | 0.90% | 10,750,080 |
| 2025-01-16 | 2025-01-14 | 0.475 | 22,464,000 | -66,000 | 0.90% | 10,670,400 |
| 2025-01-15 | 2025-01-13 | 0.455 | 22,530,000 | +120,000 | 0.90% | 10,251,150 |
| 2025-01-14 | 2025-01-10 | 0.455 | 22,410,000 | -68,000 | 0.90% | 10,196,550 |
| 2025-01-13 | 2025-01-09 | 0.450 | 22,478,000 | +114,000 | 0.90% | 10,115,100 |
| 2025-01-10 | 2025-01-08 | 0.450 | 22,364,000 | -4,000 | 0.90% | 10,063,800 |
| 2025-01-09 | 2025-01-07 | 0.465 | 22,368,000 | +34,000 | 0.90% | 10,401,120 |
| 2025-01-03 | 2024-12-31 | 0.495 | 22,334,000 | +6,000 | 0.89% | 11,055,330 |
| 2024-12-20 | 2024-12-18 | 0.450 | 22,328,000 | -20,000 | 0.89% | 10,047,600 |
| 2024-12-12 | 2024-12-10 | 0.470 | 22,348,000 | -200,000 | 0.89% | 10,503,560 |
| 2024-12-09 | 2024-12-05 | 0.480 | 22,548,000 | -200,000 | 0.90% | 10,823,040 |
| 2024-12-05 | 2024-12-03 | 0.475 | 22,748,000 | -176,000 | 0.91% | 10,805,300 |
| 2024-12-04 | 2024-12-02 | 0.490 | 22,924,000 | +200,000 | 0.92% | 11,232,760 |
| 2024-12-03 | 2024-11-29 | 0.490 | 22,724,000 | +176,000 | 0.91% | 11,134,760 |
| 2024-11-26 | 2024-11-22 | 0.460 | 22,548,000 | +200,000 | 0.90% | 10,372,080 |
| 2024-11-20 | 2024-11-18 | 0.490 | 22,348,000 | -214,000 | 0.89% | 10,950,520 |
| 2024-11-18 | 2024-11-14 | 0.520 | 22,562,000 | +200,000 | 0.90% | 11,732,240 |
| 2024-11-14 | 2024-11-12 | 0.560 | 22,362,000 | -1,300,000 | 0.90% | 12,522,720 |
| 2024-11-13 | 2024-11-11 | 0.590 | 23,662,000 | -96,000 | 0.95% | 13,960,580 |
| 2024-11-11 | 2024-11-07 | 0.590 | 23,758,000 | -50,000 | 0.95% | 14,017,220 |
| 2024-11-08 | 2024-11-06 | 0.570 | 23,808,000 | +500,000 | 0.95% | 13,570,560 |
| 2024-10-30 | 2024-10-28 | 0.580 | 23,308,000 | -2,000 | 0.93% | 13,518,640 |
| 2024-10-28 | 2024-10-24 | 0.560 | 23,310,000 | -50,000 | 0.93% | 13,053,600 |
| 2024-10-25 | 2024-10-23 | 0.590 | 23,360,000 | -200,000 | 0.94% | 13,782,400 |
| 2024-10-24 | 2024-10-22 | 0.590 | 23,560,000 | -110,000 | 0.94% | 13,900,400 |
| 2024-10-23 | 2024-10-21 | 0.620 | 23,670,000 | +1,682,000 | 0.95% | 14,675,400 |
| 2024-10-22 | 2024-10-18 | 0.580 | 21,988,000 | -700,000 | 0.88% | 12,753,040 |
| 2024-10-18 | 2024-10-16 | 0.520 | 22,688,000 | -200,000 | 0.91% | 11,797,760 |
| 2024-10-17 | 2024-10-15 | 0.530 | 22,888,000 | +150,000 | 0.92% | 12,130,640 |
| 2024-10-16 | 2024-10-14 | 0.560 | 22,738,000 | -4,000 | 0.91% | 12,733,280 |
| 2024-10-15 | 2024-10-10 | 0.540 | 22,742,000 | -400,000 | 0.91% | 12,280,680 |
| 2024-10-14 | 2024-10-09 | 0.620 | 23,142,000 | -236,000 | 0.93% | 14,348,040 |
| 2024-10-10 | 2024-10-08 | 0.620 | 23,378,000 | -1,280,000 | 0.94% | 14,494,360 |
| 2024-10-09 | 2024-10-07 | 0.790 | 24,658,000 | +642,000 | 0.99% | 19,479,820 |
| 2024-10-08 | 2024-10-04 | 0.690 | 24,016,000 | +1,780,000 | 0.96% | 16,571,040 |
| 2024-10-07 | 2024-10-03 | 0.405 | 22,236,000 | -500,000 | 0.89% | 9,005,580 |
| 2024-10-04 | 2024-10-02 | 0.425 | 22,736,000 | -44,000 | 0.91% | 9,662,800 |
| 2024-10-03 | 2024-09-30 | 0.410 | 22,780,000 | -10,000 | 0.91% | 9,339,800 |
| 2024-10-02 | 2024-09-27 | 0.375 | 22,790,000 | -220,000 | 0.91% | 8,546,250 |
| 2024-09-30 | 2024-09-26 | 0.360 | 23,010,000 | -200,000 | 0.92% | 8,283,600 |
| 2024-09-23 | 2024-09-19 | 0.360 | 23,210,000 | -18,000 | 0.93% | 8,355,600 |
| 2024-09-20 | 2024-09-17 | 0.350 | 23,228,000 | +18,000 | 0.93% | 8,129,800 |
| 2024-09-17 | 2024-09-13 | 0.320 | 23,210,000 | -100,000 | 0.93% | 7,427,200 |
| 2024-09-04 | 2024-09-02 | 0.350 | 23,310,000 | -100,000 | 0.93% | 8,158,500 |
| 2024-09-03 | 2024-08-30 | 0.355 | 23,410,000 | +244,000 | 0.94% | 8,310,550 |
| 2024-08-29 | 2024-08-27 | 0.350 | 23,166,000 | -14,000 | 0.93% | 8,108,100 |
| 2024-08-28 | 2024-08-26 | 0.325 | 23,180,000 | -100,000 | 0.93% | 7,533,500 |
| 2024-08-22 | 2024-08-20 | 0.315 | 23,280,000 | -230,000 | 0.93% | 7,333,200 |
| 2024-08-20 | 2024-08-16 | 0.290 | 23,510,000 | -832,000 | 0.94% | 6,817,900 |
| 2024-08-13 | 2024-08-09 | 0.285 | 24,342,000 | -100,000 | 0.98% | 6,937,470 |
| 2024-08-09 | 2024-08-07 | 0.280 | 24,442,000 | -200,000 | 0.98% | 6,843,760 |
| 2024-08-08 | 2024-08-06 | 0.275 | 24,642,000 | +300,000 | 0.99% | 6,776,550 |
| 2024-07-31 | 2024-07-29 | 0.280 | 24,342,000 | +56,000 | 0.98% | 6,815,760 |
| 2024-07-18 | 2024-07-16 | 0.310 | 24,286,000 | -164,000 | 0.97% | 7,528,660 |
| 2024-07-17 | 2024-07-15 | 0.325 | 24,450,000 | +200,000 | 0.98% | 7,946,250 |
| 2024-07-05 | 2024-07-03 | 0.330 | 24,250,000 | +500,000 | 0.97% | 8,002,500 |
| 2024-07-04 | 2024-07-02 | 0.325 | 23,750,000 | -500,000 | 0.95% | 7,718,750 |
| 2024-07-03 | 2024-06-28 | 0.335 | 24,250,000 | -500,000 | 0.97% | 8,123,750 |
| 2024-06-26 | 2024-06-24 | 0.345 | 24,750,000 | -500,000 | 0.99% | 8,538,750 |
| 2024-06-24 | 2024-06-20 | 0.370 | 25,250,000 | -552,000 | 1.01% | 9,342,500 |
| 2024-06-20 | 2024-06-18 | 0.355 | 25,802,000 | +252,000 | 1.03% | 9,159,710 |
| 2024-06-19 | 2024-06-17 | 0.345 | 25,550,000 | -100,000 | 1.02% | 8,814,750 |
| 2024-06-17 | 2024-06-13 | 0.360 | 25,650,000 | -16,000 | 1.03% | 9,234,000 |
| 2024-06-14 | 2024-06-12 | 0.350 | 25,666,000 | +300,000 | 1.03% | 8,983,100 |
| 2024-06-12 | 2024-06-07 | 0.360 | 25,366,000 | +160,000 | 1.02% | 9,131,760 |
| 2024-06-11 | 2024-06-06 | 0.375 | 25,206,000 | -546,000 | 1.01% | 9,452,250 |
| 2024-06-07 | 2024-06-05 | 0.350 | 25,752,000 | -22,000 | 1.03% | 9,013,200 |
| 2024-06-06 | 2024-06-04 | 0.335 | 25,774,000 | +2,000 | 1.03% | 8,634,290 |
| 2024-06-05 | 2024-06-03 | 0.345 | 25,772,000 | +18,000 | 1.03% | 8,891,340 |
| 2024-05-28 | 2024-05-24 | 0.270 | 25,754,000 | +34,000 | 1.03% | 6,953,580 |
| 2024-05-14 | 2024-05-10 | 0.310 | 25,720,000 | -20,000 | 1.03% | 7,973,200 |
| 2024-05-06 | 2024-05-02 | 0.285 | 25,740,000 | -26,000 | 1.03% | 7,335,900 |
| 2024-04-26 | 2024-04-24 | 0.250 | 25,766,000 | +20,000 | 1.03% | 6,441,500 |
| 2024-04-03 | 2024-03-28 | 0.280 | 25,746,000 | +26,000 | 1.03% | 7,208,880 |
| 2024-03-14 | 2024-03-12 | 0.310 | 25,720,000 | +10,000 | 1.03% | 7,973,200 |
| 2024-03-13 | 2024-03-11 | 0.295 | 25,710,000 | +20,000 | 1.03% | 7,584,450 |
| 2024-01-18 | 2024-01-16 | 0.290 | 25,690,000 | +30,000 | 1.03% | 7,450,100 |
| 2024-01-05 | 2024-01-03 | 0.320 | 25,660,000 | -20,000 | 1.03% | 8,211,200 |
| 2023-12-29 | 2023-12-27 | 0.315 | 25,680,000 | -120,000 | 1.03% | 8,089,200 |
| 2023-11-27 | 2023-11-23 | 0.350 | 25,800,000 | -50,000 | 1.03% | 9,030,000 |
| 2023-10-24 | 2023-10-19 | 0.305 | 25,850,000 | +10,000 | 1.04% | 7,884,250 |
| 2023-08-23 | 2023-08-21 | 0.330 | 25,840,000 | -4,000 | 1.04% | 8,527,200 |
| 2023-08-17 | 2023-08-15 | 0.370 | 25,844,000 | -34,000 | 1.04% | 9,562,280 |
| 2023-08-16 | 2023-08-14 | 0.360 | 25,878,000 | +158,000 | 1.04% | 9,316,080 |
| 2023-08-15 | 2023-08-11 | 0.380 | 25,720,000 | +382,000 | 1.03% | 9,773,600 |
| 2023-08-14 | 2023-08-10 | 0.400 | 25,338,000 | +24,000 | 1.02% | 10,135,200 |
| 2023-08-11 | 2023-08-09 | 0.405 | 25,314,000 | +166,000 | 1.01% | 10,252,170 |
| 2023-08-10 | 2023-08-08 | 0.410 | 25,148,000 | +96,000 | 1.01% | 10,310,680 |
| 2023-08-09 | 2023-08-07 | 0.415 | 25,052,000 | +80,000 | 1.00% | 10,396,580 |
| 2023-08-08 | 2023-08-04 | 0.415 | 24,972,000 | +120,000 | 1.00% | 10,363,380 |
| 2023-08-02 | 2023-07-31 | 0.445 | 24,852,000 | +50,000 | 1.00% | 11,059,140 |
| 2023-07-07 | 2023-07-05 | 0.465 | 24,802,000 | -270,000 | 0.99% | 11,532,930 |
| 2023-06-28 | 2023-06-26 | 0.455 | 25,072,000 | +470,000 | 1.00% | 11,407,760 |
| 2023-06-23 | 2023-06-20 | 0.480 | 24,602,000 | -2,000 | 0.99% | 11,808,960 |
| 2023-05-24 | 2023-05-22 | 0.465 | 24,604,000 | -90,000 | 0.99% | 11,440,860 |
| 2023-05-23 | 2023-05-19 | 0.470 | 24,694,000 | -26,000 | 0.99% | 11,606,180 |
| 2023-05-03 | 2023-04-28 | 0.485 | 24,720,000 | +16,000 | 0.99% | 11,989,200 |
| 2023-04-18 | 2023-04-14 | 0.550 | 24,704,000 | -200,000 | 0.99% | 13,587,200 |
| 2023-04-14 | 2023-04-12 | 0.550 | 24,904,000 | +272,000 | 1.00% | 13,697,200 |
| 2023-04-12 | 2023-04-06 | 0.560 | 24,632,000 | +22,000 | 0.99% | 13,793,920 |
| 2023-04-11 | 2023-04-04 | 0.580 | 24,610,000 | -278,000 | 0.99% | 14,273,800 |
| 2023-03-31 | 2023-03-29 | 0.485 | 24,888,000 | +200,000 | 1.00% | 12,070,680 |
| 2023-03-29 | 2023-03-27 | 0.490 | 24,688,000 | -2,406,000 | 0.99% | 12,097,120 |
| 2023-03-28 | 2023-03-24 | 0.500 | 27,094,000 | +1,504,000 | 1.09% | 13,547,000 |
| 2023-03-27 | 2023-03-23 | 0.580 | 25,590,000 | -100,000 | 1.03% | 14,842,200 |
| 2023-03-21 | 2023-03-17 | 0.560 | 25,690,000 | +152,000 | 1.03% | 14,386,400 |
| 2023-03-20 | 2023-03-16 | 0.520 | 25,538,000 | +32,000 | 1.02% | 13,279,760 |
| 2023-03-14 | 2023-03-10 | 0.540 | 25,506,000 | +24,000 | 1.02% | 13,773,240 |
| 2023-03-02 | 2023-02-28 | 0.560 | 25,482,000 | -20,000 | 1.02% | 14,269,920 |
| 2023-02-28 | 2023-02-24 | 0.580 | 25,502,000 | +440,000 | 1.02% | 14,791,160 |
| 2023-02-24 | 2023-02-22 | 0.620 | 25,062,000 | +400,000 | 1.00% | 15,538,440 |
| 2023-02-23 | 2023-02-21 | 0.640 | 24,662,000 | -42,000 | 0.99% | 15,783,680 |
| 2023-02-17 | 2023-02-15 | 0.640 | 24,704,000 | +42,000 | 0.99% | 15,810,560 |
| 2023-02-13 | 2023-02-09 | 0.680 | 24,662,000 | +10,000 | 0.99% | 16,770,160 |
| 2023-02-07 | 2023-02-03 | 0.650 | 24,652,000 | +60,000 | 0.99% | 16,023,800 |
| 2023-02-06 | 2023-02-02 | 0.660 | 24,592,000 | +16,000 | 0.99% | 16,230,720 |
| 2023-02-03 | 2023-02-01 | 0.650 | 24,576,000 | +16,000 | 0.99% | 15,974,400 |
| 2023-01-31 | 2023-01-27 | 0.690 | 24,560,000 | +410,000 | 0.98% | 16,946,400 |
| 2023-01-30 | 2023-01-26 | 0.700 | 24,150,000 | -200,000 | 0.97% | 16,905,000 |
| 2023-01-27 | 2023-01-20 | 0.650 | 24,350,000 | +208,000 | 0.98% | 15,827,500 |
| 2023-01-16 | 2023-01-12 | 0.680 | 24,142,000 | -170,000 | 0.97% | 16,416,560 |
| 2023-01-13 | 2023-01-11 | 0.690 | 24,312,000 | +76,000 | 0.97% | 16,775,280 |
| 2023-01-12 | 2023-01-10 | 0.690 | 24,236,000 | +26,000 | 0.97% | 16,722,840 |
| 2023-01-11 | 2023-01-09 | 0.670 | 24,210,000 | -10,000 | 0.97% | 16,220,700 |
| 2023-01-10 | 2023-01-06 | 0.630 | 24,220,000 | -10,000 | 0.97% | 15,258,600 |
| 2023-01-09 | 2023-01-05 | 0.630 | 24,230,000 | +174,000 | 0.97% | 15,264,900 |
| 2023-01-05 | 2023-01-03 | 0.620 | 24,056,000 | -80,000 | 0.96% | 14,914,720 |
| 2023-01-04 | 2022-12-30 | 0.620 | 24,136,000 | -350,000 | 0.97% | 14,964,320 |
| 2022-12-30 | 2022-12-28 | 0.620 | 24,486,000 | +312,000 | 0.98% | 15,181,320 |
| 2022-12-29 | 2022-12-23 | 0.600 | 24,174,000 | +50,000 | 0.97% | 14,504,400 |
| 2022-12-28 | 2022-12-22 | 0.580 | 24,124,000 | +270,000 | 0.97% | 13,991,920 |
| 2022-12-23 | 2022-12-21 | 0.590 | 23,854,000 | +246,000 | 0.96% | 14,073,860 |
| 2022-12-21 | 2022-12-19 | 0.550 | 23,608,000 | -728,000 | 0.95% | 12,984,400 |
| 2022-12-16 | 2022-12-14 | 0.550 | 24,336,000 | +28,000 | 0.98% | 13,384,800 |
| 2022-12-01 | 2022-11-29 | 0.475 | 24,308,000 | +16,000 | 0.97% | 11,546,300 |
| 2022-11-22 | 2022-11-18 | 0.490 | 24,292,000 | +8,000 | 0.97% | 11,903,080 |
| 2022-11-21 | 2022-11-17 | 0.520 | 24,284,000 | -10,000 | 0.97% | 12,627,680 |
| 2022-11-18 | 2022-11-16 | 0.530 | 24,294,000 | -10,000 | 0.97% | 12,875,820 |
| 2022-11-17 | 2022-11-15 | 0.530 | 24,304,000 | -100,000 | 0.97% | 12,881,120 |
| 2022-11-15 | 2022-11-11 | 0.425 | 24,404,000 | -10,000 | 0.98% | 10,371,700 |
| 2022-11-14 | 2022-11-10 | 0.405 | 24,414,000 | +4,000 | 0.98% | 9,887,670 |
| 2022-11-11 | 2022-11-09 | 0.420 | 24,410,000 | -72,000 | 0.98% | 10,252,200 |
| 2022-11-08 | 2022-11-04 | 0.400 | 24,482,000 | +60,000 | 0.98% | 9,792,800 |
| 2022-10-03 | 2022-09-29 | 0.435 | 24,422,000 | +10,000 | 0.98% | 10,623,570 |
| 2022-09-29 | 2022-09-27 | 0.475 | 24,412,000 | -392,000 | 0.98% | 11,595,700 |
| 2022-09-28 | 2022-09-26 | 0.480 | 24,804,000 | +440,000 | 0.99% | 11,905,920 |
| 2022-09-26 | 2022-09-22 | 0.495 | 24,364,000 | +300,000 | 0.98% | 12,060,180 |
| 2022-09-22 | 2022-09-20 | 0.520 | 24,064,000 | -698,000 | 0.96% | 12,513,280 |
| 2022-09-21 | 2022-09-19 | 0.495 | 24,762,000 | +10,000 | 0.99% | 12,257,190 |
| 2022-09-20 | 2022-09-16 | 0.580 | 24,752,000 | -30,000 | 0.99% | 14,356,160 |
| 2022-09-09 | 2022-09-07 | 0.580 | 24,782,000 | -28,000 | 0.99% | 14,373,560 |
| 2022-08-31 | 2022-08-29 | 0.650 | 24,810,000 | -42,000 | 0.99% | 16,126,500 |
| 2022-08-30 | 2022-08-26 | 0.640 | 24,852,000 | -2,000 | 1.00% | 15,905,280 |
| 2022-08-26 | 2022-08-24 | 0.690 | 24,854,000 | +78,000 | 1.00% | 17,149,260 |
| 2022-08-25 | 2022-08-23 | 0.710 | 24,776,000 | +60,000 | 0.99% | 17,590,960 |
| 2022-08-24 | 2022-08-22 | 0.590 | 24,716,000 | +34,000 | 0.99% | 14,582,440 |
| 2022-08-23 | 2022-08-19 | 0.570 | 24,682,000 | +204,000 | 0.99% | 14,068,740 |
| 2022-08-08 | 2022-08-04 | 0.570 | 24,478,000 | +12,000 | 0.98% | 13,952,460 |
| 2022-08-01 | 2022-07-28 | 0.540 | 24,466,000 | +116,000 | 0.98% | 13,211,640 |
| 2022-07-25 | 2022-07-21 | 0.540 | 24,350,000 | +10,000 | 0.98% | 13,149,000 |
| 2022-07-22 | 2022-07-20 | 0.550 | 24,340,000 | +72,000 | 0.98% | 13,387,000 |
| 2022-07-21 | 2022-07-19 | 0.530 | 24,268,000 | +182,000 | 0.97% | 12,862,040 |
| 2022-07-18 | 2022-07-14 | 0.600 | 24,086,000 | +196,000 | 0.97% | 14,451,600 |
| 2022-07-08 | 2022-07-06 | 0.540 | 23,890,000 | -130,000 | 0.96% | 12,900,600 |
| 2022-07-07 | 2022-07-05 | 0.550 | 24,020,000 | +34,000 | 0.96% | 13,215,532 |
| 2022-07-06 | 2022-07-04 | 0.550 | 23,986,000 | +444,185 | 0.96% | 13,196,826 |
| 2022-07-04 | 2022-06-29 | 0.591 | 23,541,815 | +1,963 | 0.96% | 13,911,880 |
| 2022-06-29 | 2022-06-27 | 0.601 | 23,539,852 | +1,963 | 0.96% | 14,150,560 |
| 2022-06-28 | 2022-06-24 | 0.550 | 23,537,889 | +96,185 | 0.96% | 12,950,280 |
| 2022-06-24 | 2022-06-22 | 0.520 | 23,441,704 | +1,963 | 0.96% | 12,180,840 |
| 2022-06-23 | 2022-06-21 | 0.530 | 23,439,741 | +9,815 | 0.96% | 12,418,640 |
| 2022-06-17 | 2022-06-15 | 0.560 | 23,429,926 | -196,296 | 0.96% | 13,129,600 |
| 2022-06-06 | 2022-06-01 | 0.530 | 23,626,222 | -9,815 | 0.97% | 12,517,440 |
| 2022-06-01 | 2022-05-30 | 0.530 | 23,636,037 | -58,889 | 0.97% | 12,522,640 |
| 2022-05-30 | 2022-05-26 | 0.530 | 23,694,926 | -78,518 | 0.97% | 12,553,840 |
| 2022-05-19 | 2022-05-17 | 0.540 | 23,773,444 | +78,518 | 0.97% | 12,837,660 |
| 2022-05-18 | 2022-05-16 | 0.520 | 23,694,926 | +162,926 | 0.97% | 12,312,420 |
| 2022-05-12 | 2022-05-10 | 0.479 | 23,532,000 | +533,926 | 0.96% | 11,268,720 |
| 2022-05-11 | 2022-05-06 | 0.489 | 22,998,074 | +107,963 | 0.94% | 11,247,360 |
| 2022-05-05 | 2022-05-03 | 0.520 | 22,890,111 | +579,074 | 0.93% | 11,894,220 |
| 2022-05-04 | 2022-04-29 | 0.560 | 22,311,037 | +490,741 | 0.91% | 12,502,600 |
| 2022-05-03 | 2022-04-28 | 0.520 | 21,820,296 | +98,148 | 0.89% | 11,338,320 |
| 2022-04-29 | 2022-04-27 | 0.509 | 21,722,148 | -29,445 | 0.89% | 11,066,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 21,751,593 | +98,149 | 0.89% | 11,967,480 |
| 2022-04-22 | 2022-04-20 | 0.581 | 21,653,444 | +78,518 | 0.88% | 12,575,340 |
| 2022-04-21 | 2022-04-19 | 0.581 | 21,574,926 | +19,630 | 0.88% | 12,529,740 |
| 2022-04-12 | 2022-04-08 | 0.601 | 21,555,296 | -13,741 | 0.88% | 12,957,580 |
| 2022-04-08 | 2022-04-06 | 0.611 | 21,569,037 | -25,519 | 0.88% | 13,185,600 |
| 2022-03-25 | 2022-03-23 | 0.734 | 21,594,556 | -78,518 | 0.88% | 15,841,440 |
| 2022-03-18 | 2022-03-16 | 0.591 | 21,673,074 | -294,445 | 0.89% | 12,807,560 |
| 2022-03-17 | 2022-03-15 | 0.520 | 21,967,519 | +422,038 | 0.90% | 11,414,820 |
| 2022-03-15 | 2022-03-11 | 0.642 | 21,545,481 | -490,741 | 0.88% | 13,829,760 |
| 2022-03-11 | 2022-03-09 | 0.652 | 22,036,222 | -98,148 | 0.90% | 14,369,280 |
| 2022-03-10 | 2022-03-08 | 0.652 | 22,134,370 | -196,297 | 0.90% | 14,433,280 |
| 2022-03-09 | 2022-03-07 | 0.683 | 22,330,667 | +80,482 | 0.91% | 15,243,840 |
| 2022-03-08 | 2022-03-04 | 0.703 | 22,250,185 | +3,926 | 0.91% | 15,642,300 |
| 2022-03-02 | 2022-02-28 | 0.723 | 22,246,259 | -196,297 | 0.91% | 16,092,860 |
| 2022-02-28 | 2022-02-24 | 0.744 | 22,442,556 | -15,703 | 0.92% | 16,692,180 |
| 2022-02-24 | 2022-02-22 | 0.744 | 22,458,259 | -19,630 | 0.92% | 16,703,860 |
| 2022-02-16 | 2022-02-14 | 0.785 | 22,477,889 | -1,963 | 0.92% | 17,634,540 |
| 2022-02-09 | 2022-02-07 | 0.785 | 22,479,852 | -1,963 | 0.92% | 17,636,080 |
| 2022-02-07 | 2022-01-31 | 0.785 | 22,481,815 | +13,741 | 0.92% | 17,637,620 |
| 2022-02-04 | 2022-01-27 | 0.764 | 22,468,074 | -39,259 | 0.92% | 17,169,000 |
| 2022-01-27 | 2022-01-25 | 0.795 | 22,507,333 | -25,519 | 0.92% | 17,886,960 |
| 2022-01-26 | 2022-01-24 | 0.815 | 22,532,852 | -33,370 | 0.92% | 18,366,400 |
| 2022-01-24 | 2022-01-20 | 0.856 | 22,566,222 | -510,371 | 0.92% | 19,313,280 |
| 2022-01-20 | 2022-01-18 | 0.937 | 23,076,593 | -19,629 | 0.94% | 21,631,040 |
| 2022-01-18 | 2022-01-14 | 0.917 | 23,096,222 | +425,963 | 0.94% | 21,178,800 |
| 2022-01-17 | 2022-01-13 | 0.876 | 22,670,259 | +117,778 | 0.93% | 19,864,280 |
| 2022-01-12 | 2022-01-10 | 0.856 | 22,552,481 | -33,371 | 0.92% | 19,301,520 |
| 2022-01-11 | 2022-01-07 | 0.846 | 22,585,852 | +96,185 | 0.92% | 19,099,960 |
| 2022-01-07 | 2022-01-05 | 0.774 | 22,489,667 | -19,629 | 0.92% | 17,414,640 |
| 2022-01-06 | 2022-01-04 | 0.785 | 22,509,296 | +106,000 | 0.92% | 17,659,180 |
| 2021-12-30 | 2021-12-28 | 0.774 | 22,403,296 | +21,592 | 0.92% | 17,347,760 |
| 2021-12-23 | 2021-12-21 | 0.754 | 22,381,704 | -19,629 | 0.91% | 16,874,960 |
| 2021-12-22 | 2021-12-20 | 0.703 | 22,401,333 | +19,629 | 0.92% | 15,748,560 |
| 2021-12-16 | 2021-12-14 | 0.785 | 22,381,704 | -19,629 | 0.91% | 17,559,080 |
| 2021-12-06 | 2021-12-02 | 0.805 | 22,401,333 | -294,445 | 0.92% | 18,030,960 |
| 2021-11-29 | 2021-11-25 | 0.835 | 22,695,778 | -125,629 | 0.93% | 18,961,680 |
| 2021-11-24 | 2021-11-22 | 0.968 | 22,821,407 | -96,186 | 0.93% | 22,089,400 |
| 2021-11-23 | 2021-11-19 | 0.876 | 22,917,593 | -9,814 | 0.94% | 20,081,000 |
| 2021-11-22 | 2021-11-18 | 0.846 | 22,927,407 | -9,815 | 0.94% | 19,388,800 |
| 2021-11-17 | 2021-11-15 | 0.856 | 22,937,222 | -9,815 | 0.94% | 19,630,800 |
| 2021-11-16 | 2021-11-12 | 0.866 | 22,947,037 | +25,518 | 0.94% | 19,873,000 |
| 2021-11-15 | 2021-11-11 | 0.835 | 22,921,519 | +74,593 | 0.94% | 19,150,280 |
| 2021-11-12 | 2021-11-10 | 0.825 | 22,846,926 | -98,148 | 0.93% | 18,855,180 |
| 2021-11-03 | 2021-11-01 | 0.723 | 22,945,074 | +98,148 | 0.94% | 16,598,380 |
| 2021-10-12 | 2021-10-08 | 0.785 | 22,846,926 | -43,185 | 0.93% | 17,924,060 |
| 2021-10-11 | 2021-10-07 | 0.866 | 22,890,111 | -675,259 | 0.94% | 19,823,700 |
| 2021-10-07 | 2021-10-05 | 0.693 | 23,565,370 | +292,481 | 0.96% | 16,326,800 |
| 2021-10-06 | 2021-10-04 | 0.683 | 23,272,889 | +98,148 | 0.95% | 15,887,040 |
| 2021-10-05 | 2021-09-30 | 0.723 | 23,174,741 | +392,593 | 0.95% | 16,764,520 |
| 2021-09-29 | 2021-09-27 | 0.744 | 22,782,148 | -54,963 | 0.93% | 16,944,760 |
| 2021-09-28 | 2021-09-24 | 0.785 | 22,837,111 | -215,926 | 0.93% | 17,916,360 |
| 2021-09-27 | 2021-09-23 | 0.805 | 23,053,037 | -33,370 | 0.94% | 18,555,520 |
| 2021-09-20 | 2021-09-16 | 0.785 | 23,086,407 | +49,074 | 0.94% | 18,111,940 |
| 2021-09-17 | 2021-09-15 | 0.835 | 23,037,333 | +196,296 | 0.94% | 19,247,040 |
| 2021-09-16 | 2021-09-14 | 0.866 | 22,841,037 | +19,630 | 0.93% | 19,781,200 |
| 2021-09-14 | 2021-09-10 | 0.917 | 22,821,407 | +294,444 | 0.93% | 20,926,800 |
| 2021-09-13 | 2021-09-09 | 0.897 | 22,526,963 | -785,185 | 0.92% | 20,197,760 |
| 2021-09-08 | 2021-09-06 | 0.958 | 23,312,148 | +196,296 | 0.95% | 22,326,880 |
| 2021-08-26 | 2021-08-24 | 0.958 | 23,115,852 | -863,704 | 0.95% | 22,138,880 |
| 2021-08-25 | 2021-08-23 | 0.948 | 23,979,556 | +245,371 | 0.98% | 22,721,760 |
| 2021-08-24 | 2021-08-20 | 0.948 | 23,734,185 | +98,148 | 0.97% | 22,489,260 |
| 2021-08-20 | 2021-08-18 | 1.009 | 23,636,037 | +49,074 | 0.97% | 23,841,180 |
| 2021-08-19 | 2021-08-17 | 1.039 | 23,586,963 | -490,741 | 0.97% | 24,512,640 |
| 2021-08-18 | 2021-08-16 | 1.049 | 24,077,704 | -66,740 | 0.99% | 25,267,960 |
| 2021-08-16 | 2021-08-12 | 1.100 | 24,144,444 | -49,075 | 0.99% | 26,568,000 |
| 2021-08-13 | 2021-08-11 | 1.049 | 24,193,519 | -21,592 | 0.99% | 25,389,501 |
| 2021-08-12 | 2021-08-10 | 1.060 | 24,215,111 | +98,148 | 0.99% | 25,658,880 |
| 2021-08-11 | 2021-08-09 | 1.080 | 24,116,963 | +98,148 | 0.99% | 26,046,320 |
| 2021-08-10 | 2021-08-06 | 1.131 | 24,018,815 | -588,889 | 0.98% | 27,163,920 |
| 2021-08-09 | 2021-08-05 | 1.131 | 24,607,704 | -1,089,444 | 1.01% | 27,829,920 |
| 2021-08-06 | 2021-08-04 | 1.182 | 25,697,148 | +9,815 | 1.05% | 30,371,120 |
| 2021-08-05 | 2021-08-03 | 1.131 | 25,687,333 | -104,037 | 1.05% | 29,050,920 |
| 2021-08-04 | 2021-08-02 | 1.202 | 25,791,370 | +1,056,074 | 1.06% | 31,008,040 |
| 2021-08-03 | 2021-07-30 | 1.223 | 24,735,296 | +56,926 | 1.01% | 30,242,400 |
| 2021-08-02 | 2021-07-29 | 1.100 | 24,678,370 | -1,485,963 | 1.01% | 27,155,520 |
| 2021-07-30 | 2021-07-28 | 1.039 | 26,164,333 | -174,704 | 1.07% | 27,191,160 |
| 2021-07-29 | 2021-07-27 | 0.988 | 26,339,037 | +1,228,815 | 1.08% | 26,030,920 |
| 2021-07-28 | 2021-07-26 | 0.988 | 25,110,222 | -471,111 | 1.03% | 24,816,480 |
| 2021-07-27 | 2021-07-23 | 0.978 | 25,581,333 | +429,889 | 1.05% | 25,021,440 |
| 2021-07-26 | 2021-07-22 | 1.039 | 25,151,444 | +318,000 | 1.03% | 26,138,520 |
| 2021-07-23 | 2021-07-21 | 1.070 | 24,833,444 | -74,593 | 1.02% | 26,567,100 |
| 2021-07-22 | 2021-07-20 | 0.897 | 24,908,037 | +121,704 | 1.02% | 22,332,640 |
| 2021-07-21 | 2021-07-19 | 0.897 | 24,786,333 | +225,740 | 1.01% | 22,223,520 |
| 2021-07-20 | 2021-07-16 | 0.927 | 24,560,593 | +475,037 | 1.01% | 22,771,840 |
| 2021-07-19 | 2021-07-15 | 1.009 | 24,085,556 | +221,815 | 0.99% | 24,294,600 |
| 2021-07-15 | 2021-07-13 | 1.100 | 23,863,741 | +60,852 | 0.98% | 26,259,120 |
| 2021-07-14 | 2021-07-12 | 1.141 | 23,802,889 | -56,926 | 0.97% | 27,162,240 |
| 2021-07-13 | 2021-07-09 | 1.141 | 23,859,815 | -690,963 | 0.98% | 27,227,200 |
| 2021-07-09 | 2021-07-07 | 1.192 | 24,550,778 | -62,815 | 1.00% | 29,266,380 |
| 2021-07-08 | 2021-07-06 | 1.090 | 24,613,593 | -490,740 | 1.01% | 26,833,460 |
| 2021-07-07 | 2021-07-05 | 1.080 | 25,104,333 | +355,296 | 1.03% | 27,112,680 |
| 2021-07-06 | 2021-07-02 | 1.121 | 24,749,037 | +192,370 | 1.01% | 27,737,600 |
| 2021-07-05 | 2021-06-30 | 1.111 | 24,556,667 | -3,560,814 | 1.01% | 27,271,800 |
| 2021-07-02 | 2021-06-29 | 1.284 | 28,117,481 | -5,889 | 1.15% | 36,096,479 |
| 2021-06-30 | 2021-06-28 | 1.274 | 28,123,370 | -298,371 | 1.15% | 35,817,500 |
| 2021-06-29 | 2021-06-25 | 1.090 | 28,421,741 | +45,148 | 1.16% | 30,985,060 |
| 2021-06-28 | 2021-06-24 | 1.111 | 28,376,593 | +353,334 | 1.16% | 31,514,080 |
| 2021-06-25 | 2021-06-23 | 1.131 | 28,023,259 | -172,741 | 1.15% | 31,692,720 |
| 2021-06-24 | 2021-06-22 | 0.968 | 28,196,000 | -153,111 | 1.15% | 27,291,600 |
| 2021-06-23 | 2021-06-21 | 0.978 | 28,349,111 | -5,889 | 1.16% | 27,728,640 |
| 2021-06-22 | 2021-06-18 | 0.886 | 28,355,000 | +1,173,852 | 1.16% | 25,134,300 |
| 2021-06-18 | 2021-06-16 | 0.734 | 27,181,148 | +19,629 | 1.11% | 19,939,680 |
| 2021-06-15 | 2021-06-10 | 0.815 | 27,161,519 | +68,704 | 1.11% | 22,139,200 |
| 2021-06-09 | 2021-06-07 | 0.825 | 27,092,815 | -17,666 | 1.11% | 22,359,240 |
| 2021-06-07 | 2021-06-03 | 0.833 | 27,110,481 | +264,492 | 1.11% | 22,594,251 |
| 2021-06-03 | 2021-06-01 | 0.864 | 26,845,989 | -485,953 | 1.11% | 23,202,480 |
| 2021-05-31 | 2021-05-27 | 0.833 | 27,331,942 | -15,551 | 1.13% | 22,778,820 |
| 2021-05-28 | 2021-05-26 | 0.710 | 27,347,493 | +15,551 | 1.13% | 19,415,220 |
| 2021-05-18 | 2021-05-14 | 0.772 | 27,331,942 | -29,157 | 1.13% | 21,091,500 |
| 2021-05-17 | 2021-05-13 | 0.761 | 27,361,099 | +29,157 | 1.13% | 20,832,480 |
| 2021-05-14 | 2021-05-12 | 0.751 | 27,331,942 | +91,359 | 1.13% | 20,529,060 |
| 2021-05-13 | 2021-05-11 | 0.731 | 27,240,583 | -33,045 | 1.13% | 19,899,880 |
| 2021-05-11 | 2021-05-07 | 0.782 | 27,273,628 | -649,233 | 1.13% | 21,327,120 |
| 2021-05-07 | 2021-05-05 | 0.823 | 27,922,861 | +116,629 | 1.15% | 22,984,000 |
| 2021-05-06 | 2021-05-04 | 0.864 | 27,806,232 | -21,382 | 1.15% | 24,032,400 |
| 2021-05-05 | 2021-05-03 | 0.926 | 27,827,614 | +21,382 | 1.15% | 25,768,800 |
| 2021-05-04 | 2021-04-30 | 0.875 | 27,806,232 | -534,548 | 1.15% | 24,318,500 |
| 2021-04-30 | 2021-04-28 | 0.741 | 28,340,780 | -262,415 | 1.17% | 20,995,200 |
| 2021-04-29 | 2021-04-27 | 0.731 | 28,603,195 | -169,112 | 1.18% | 20,895,300 |
| 2021-04-26 | 2021-04-22 | 0.628 | 28,772,307 | -1,735,824 | 1.19% | 18,058,440 |
| 2021-04-16 | 2021-04-14 | 0.514 | 30,508,131 | -9,719 | 1.26% | 15,695,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 30,517,850 | -31,101 | 1.26% | 16,328,000 |
| 2021-04-13 | 2021-04-09 | 0.566 | 30,548,951 | -106,910 | 1.26% | 17,287,600 |
| 2021-04-12 | 2021-04-08 | 0.597 | 30,655,861 | -530,660 | 1.27% | 18,294,360 |
| 2021-04-09 | 2021-04-07 | 0.525 | 31,186,521 | -534,549 | 1.29% | 16,364,880 |
| 2021-04-07 | 2021-03-31 | 0.463 | 31,721,070 | -31,101 | 1.31% | 14,687,100 |
| 2021-04-01 | 2021-03-30 | 0.494 | 31,752,171 | -194,381 | 1.31% | 15,681,600 |
| 2021-03-31 | 2021-03-29 | 0.489 | 31,946,552 | +48,595 | 1.32% | 15,613,250 |
| 2021-03-30 | 2021-03-26 | 0.494 | 31,897,957 | -118,572 | 1.32% | 15,753,600 |
| 2021-03-26 | 2021-03-24 | 0.401 | 32,016,529 | +138,010 | 1.33% | 12,847,380 |
| 2021-03-17 | 2021-03-15 | 0.355 | 31,878,519 | -462,627 | 1.32% | 11,316,000 |
| 2021-03-15 | 2021-03-11 | 0.370 | 32,341,146 | -262,414 | 1.34% | 11,979,360 |
| 2021-03-12 | 2021-03-10 | 0.329 | 32,603,560 | -925,255 | 1.35% | 10,734,720 |
| 2021-03-11 | 2021-03-09 | 0.345 | 33,528,815 | -623,964 | 1.39% | 11,556,830 |
| 2021-03-10 | 2021-03-08 | 0.365 | 34,152,779 | -606,469 | 1.41% | 12,474,700 |
| 2021-03-08 | 2021-03-04 | 0.401 | 34,759,248 | +48,595 | 1.44% | 13,947,960 |
| 2021-03-04 | 2021-03-02 | 0.427 | 34,710,653 | -48,595 | 1.44% | 14,821,310 |
| 2021-03-03 | 2021-03-01 | 0.412 | 34,759,248 | +27,213 | 1.44% | 14,305,600 |
| 2021-03-01 | 2021-02-25 | 0.396 | 34,732,035 | +97,191 | 1.44% | 13,758,360 |
| 2021-02-26 | 2021-02-24 | 0.396 | 34,634,844 | -48,595 | 1.43% | 13,719,860 |
| 2021-02-25 | 2021-02-23 | 0.401 | 34,683,439 | +97,190 | 1.44% | 13,917,540 |
| 2021-02-24 | 2021-02-22 | 0.427 | 34,586,249 | +33,045 | 1.43% | 14,768,190 |
| 2021-02-23 | 2021-02-19 | 0.478 | 34,553,204 | -48,595 | 1.43% | 16,531,680 |
| 2021-02-22 | 2021-02-18 | 0.468 | 34,601,799 | +62,202 | 1.43% | 16,198,910 |
| 2021-02-19 | 2021-02-17 | 0.499 | 34,539,597 | -40,820 | 1.43% | 17,235,930 |
| 2021-02-18 | 2021-02-16 | 0.535 | 34,580,417 | -124,404 | 1.43% | 18,501,600 |
| 2021-02-16 | 2021-02-09 | 0.458 | 34,704,821 | -371,268 | 1.44% | 15,890,060 |
| 2021-02-10 | 2021-02-08 | 0.365 | 35,076,089 | -48,596 | 1.45% | 12,811,950 |
| 2021-02-05 | 2021-02-03 | 0.391 | 35,124,685 | -48,595 | 1.46% | 13,733,200 |
| 2021-02-04 | 2021-02-02 | 0.365 | 35,173,280 | +93,303 | 1.46% | 12,847,450 |
| 2021-01-29 | 2021-01-27 | 0.391 | 35,079,977 | -132,179 | 1.45% | 13,715,720 |
| 2021-01-28 | 2021-01-26 | 0.427 | 35,212,156 | -219,651 | 1.46% | 15,035,450 |
| 2021-01-22 | 2021-01-20 | 0.298 | 35,431,807 | +25,270 | 1.47% | 10,572,240 |
| 2021-01-14 | 2021-01-12 | 0.283 | 35,406,537 | +379,043 | 1.47% | 10,018,250 |
| 2021-01-07 | 2021-01-05 | 0.262 | 35,027,494 | -23,326 | 1.45% | 9,190,200 |
| 2020-12-07 | 2020-12-03 | 0.243 | 35,050,820 | -151,617 | 1.45% | 8,511,104 |
| 2020-11-16 | 2020-11-12 | 0.245 | 35,202,437 | -194,381 | 1.46% | 8,620,360 |
| 2020-09-18 | 2020-09-16 | 0.228 | 35,396,818 | -13,607 | 1.47% | 8,085,240 |
| 2020-08-28 | 2020-08-26 | 0.232 | 35,410,425 | +128,291 | 1.47% | 8,197,650 |
| 2020-08-05 | 2020-08-03 | 0.229 | 35,282,134 | -260,470 | 1.46% | 8,095,346 |
| 2020-08-03 | 2020-07-30 | 0.239 | 35,542,604 | -97,191 | 1.47% | 8,484,240 |
| 2020-07-31 | 2020-07-29 | 0.218 | 35,639,795 | +13,607 | 1.48% | 7,774,040 |
| 2020-07-27 | 2020-07-23 | 0.218 | 35,626,188 | -77,753 | 1.48% | 7,771,072 |
| 2020-07-23 | 2020-07-21 | 0.229 | 35,703,941 | -97,190 | 1.48% | 8,192,128 |
| 2020-07-20 | 2020-07-16 | 0.227 | 35,801,131 | +260,470 | 1.49% | 8,140,756 |
| 2020-07-14 | 2020-07-10 | 0.257 | 35,540,661 | +66,090 | 1.47% | 9,142,000 |
| 2020-07-13 | 2020-07-09 | 0.268 | 35,474,571 | -242,976 | 1.47% | 9,490,000 |
| 2020-07-10 | 2020-07-08 | 0.249 | 35,717,547 | -299,347 | 1.48% | 8,893,500 |
| 2020-07-09 | 2020-07-07 | 0.240 | 36,016,894 | -839,727 | 1.49% | 8,634,514 |
| 2020-07-08 | 2020-07-06 | 0.232 | 36,856,621 | -58,315 | 1.53% | 8,532,450 |
| 2020-06-24 | 2020-06-22 | 0.179 | 36,914,936 | -97,190 | 1.53% | 6,608,868 |
| 2020-06-03 | 2020-06-01 | 0.139 | 37,012,126 | -155,505 | 1.54% | 5,141,070 |
| 2020-05-12 | 2020-05-08 | 0.159 | 37,167,631 | -495,672 | 1.54% | 5,927,510 |
| 2020-05-11 | 2020-05-07 | 0.121 | 37,663,303 | -213,820 | 1.56% | 4,572,736 |
| 2020-04-08 | 2020-04-06 | 0.101 | 37,877,123 | +19,438 | 1.57% | 3,819,256 |
| 2020-04-02 | 2020-03-31 | 0.094 | 37,857,685 | +417,920 | 1.57% | 3,544,632 |
| 2020-03-23 | 2020-03-19 | 0.103 | 37,439,765 | +27,213 | 1.55% | 3,852,200 |
| 2020-03-19 | 2020-03-17 | 0.122 | 37,412,552 | +174,944 | 1.55% | 4,580,786 |
| 2020-02-28 | 2020-02-26 | 0.136 | 37,237,608 | +194,381 | 1.54% | 5,057,448 |
| 2020-02-10 | 2020-02-06 | 0.154 | 37,043,227 | +198,269 | 1.54% | 5,717,100 |
| 2020-01-31 | 2020-01-29 | 0.142 | 36,844,958 | -145,786 | 1.53% | 5,231,580 |
| 2020-01-30 | 2020-01-24 | 0.154 | 36,990,744 | -36,933 | 1.53% | 5,709,000 |
| 2020-01-29 | 2020-01-22 | 0.158 | 37,027,677 | -128,291 | 1.54% | 5,867,092 |
| 2020-01-23 | 2020-01-21 | 0.153 | 37,155,968 | -71,921 | 1.54% | 5,696,270 |
| 2020-01-22 | 2020-01-20 | 0.159 | 37,227,889 | +122,460 | 1.54% | 5,937,120 |
| 2020-01-08 | 2020-01-06 | 0.163 | 37,105,429 | -388,763 | 1.54% | 6,032,124 |
| 2020-01-06 | 2020-01-02 | 0.165 | 37,494,192 | -145,786 | 1.56% | 6,172,480 |
| 2020-01-03 | 2019-12-31 | 0.159 | 37,639,978 | -48,595 | 1.56% | 6,002,840 |
| 2019-10-03 | 2019-09-30 | 0.177 | 37,688,573 | +1,944 | 1.56% | 6,669,816 |
| 2019-10-02 | 2019-09-27 | 0.189 | 37,686,629 | +42,764 | 1.56% | 7,134,784 |
| 2019-09-30 | 2019-09-26 | 0.176 | 37,643,865 | +73,865 | 1.56% | 6,623,172 |
| 2019-09-26 | 2019-09-24 | 0.177 | 37,570,000 | +184,662 | 1.56% | 6,648,832 |
| 2019-08-14 | 2019-08-12 | 0.174 | 37,385,338 | -1,944 | 1.55% | 6,500,754 |
| 2019-07-08 | 2019-07-04 | 0.212 | 37,387,282 | -97,191 | 1.55% | 7,924,408 |
| 2019-07-04 | 2019-07-02 | 0.216 | 37,484,473 | -194,381 | 1.56% | 8,099,280 |
| 2019-05-29 | 2019-05-27 | 0.236 | 37,678,854 | +29,157 | 1.56% | 8,877,872 |
| 2019-05-24 | 2019-05-22 | 0.247 | 37,649,697 | -36,932 | 1.56% | 9,297,120 |
| 2019-05-22 | 2019-05-20 | 0.225 | 37,686,629 | -97,191 | 1.56% | 8,491,944 |
| 2019-04-30 | 2019-04-26 | 0.256 | 37,783,820 | -97,190 | 1.57% | 9,680,124 |
| 2019-04-26 | 2019-04-24 | 0.252 | 37,881,010 | -97,191 | 1.57% | 9,549,120 |
| 2019-04-15 | 2019-04-11 | 0.237 | 37,978,201 | -97,191 | 1.58% | 8,987,480 |
| 2019-03-25 | 2019-03-21 | 0.257 | 38,075,392 | -3,887 | 1.58% | 9,794,000 |
| 2019-03-06 | 2019-03-04 | 0.298 | 38,079,279 | -194,381 | 1.58% | 11,362,200 |
| 2019-02-26 | 2019-02-22 | 0.288 | 38,273,660 | -15,551 | 1.59% | 11,026,400 |
| 2019-02-22 | 2019-02-20 | 0.288 | 38,289,211 | -91,359 | 1.59% | 11,030,880 |
| 2019-02-20 | 2019-02-18 | 0.293 | 38,380,570 | +54,427 | 1.59% | 11,254,650 |
| 2019-02-18 | 2019-02-14 | 0.268 | 38,326,143 | -97,191 | 1.59% | 10,252,840 |
| 2019-02-15 | 2019-02-13 | 0.273 | 38,423,334 | -544,267 | 1.59% | 10,476,510 |
| 2019-02-14 | 2019-02-12 | 0.224 | 38,967,601 | -3,888 | 1.62% | 8,740,492 |
| 2019-01-29 | 2019-01-25 | 0.211 | 38,971,489 | -145,786 | 1.62% | 8,220,090 |
| 2019-01-02 | 2018-12-27 | 0.213 | 39,117,275 | +114,685 | 1.62% | 8,331,336 |
| 2018-12-21 | 2018-12-19 | 0.238 | 39,002,590 | -824,176 | 1.62% | 9,270,030 |
| 2018-11-23 | 2018-11-21 | 0.241 | 39,826,766 | -9,719 | 1.65% | 9,588,852 |
| 2018-11-20 | 2018-11-16 | 0.241 | 39,836,485 | +349,886 | 1.65% | 9,591,192 |
| 2018-11-14 | 2018-11-12 | 0.237 | 39,486,599 | +244,920 | 1.64% | 9,344,440 |
| 2018-11-02 | 2018-10-31 | 0.245 | 39,241,679 | -97,190 | 1.63% | 9,609,488 |
| 2018-09-19 | 2018-09-17 | 0.268 | 39,338,869 | +7,775 | 1.63% | 10,523,760 |
| 2018-08-20 | 2018-08-16 | 0.288 | 39,331,094 | -204,100 | 1.63% | 11,331,040 |
| 2018-08-14 | 2018-08-10 | 0.298 | 39,535,194 | +134,123 | 1.64% | 11,796,620 |
| 2018-08-13 | 2018-08-09 | 0.298 | 39,401,071 | -314,898 | 1.63% | 11,756,600 |
| 2018-08-08 | 2018-08-06 | 0.283 | 39,715,969 | -437,358 | 1.65% | 11,237,600 |
| 2018-08-02 | 2018-07-31 | 0.288 | 40,153,327 | +194,382 | 1.67% | 11,567,920 |
| 2018-07-23 | 2018-07-19 | 0.324 | 39,958,945 | -1,409,264 | 1.66% | 12,950,910 |
| 2018-07-20 | 2018-07-18 | 0.324 | 41,368,209 | -651,177 | 1.72% | 13,407,660 |
| 2018-07-13 | 2018-07-11 | 0.324 | 42,019,386 | +114,685 | 1.74% | 13,618,710 |
| 2018-07-09 | 2018-07-05 | 0.329 | 41,904,701 | +11,663 | 1.74% | 13,797,120 |
| 2018-07-05 | 2018-07-03 | 0.329 | 41,893,038 | +38,876 | 1.74% | 13,793,280 |
| 2018-07-04 | 2018-06-29 | 0.334 | 41,854,162 | -192,438 | 1.74% | 13,995,800 |
| 2018-07-03 | 2018-06-28 | 0.329 | 42,046,600 | -19,438 | 1.74% | 13,843,840 |
| 2018-06-28 | 2018-06-26 | 0.334 | 42,066,038 | +62,202 | 1.75% | 14,066,650 |
| 2018-06-21 | 2018-06-19 | 0.340 | 42,003,836 | -719,210 | 1.74% | 14,261,940 |
| 2018-06-14 | 2018-06-12 | 0.365 | 42,723,046 | -524,830 | 1.77% | 15,605,090 |
| 2018-06-12 | 2018-06-08 | 0.350 | 43,247,876 | +382,931 | 1.79% | 15,129,320 |
| 2018-05-28 | 2018-05-24 | 0.340 | 42,864,945 | +524,830 | 1.78% | 14,554,320 |
| 2018-05-18 | 2018-05-16 | 0.355 | 42,340,115 | +194,381 | 1.76% | 15,029,580 |
| 2018-04-25 | 2018-04-23 | 0.350 | 42,145,734 | +112,741 | 1.75% | 14,743,760 |
| 2018-04-23 | 2018-04-19 | 0.365 | 42,032,993 | -400,425 | 1.74% | 15,353,040 |
| 2018-03-29 | 2018-03-27 | 0.334 | 42,433,418 | -75,809 | 1.76% | 14,189,500 |
| 2018-03-28 | 2018-03-26 | 0.334 | 42,509,227 | -297,403 | 1.76% | 14,214,850 |
| 2018-03-26 | 2018-03-22 | 0.334 | 42,806,630 | +151,617 | 1.78% | 14,314,300 |
| 2018-03-22 | 2018-03-20 | 0.345 | 42,655,013 | -868,884 | 1.77% | 14,702,480 |
| 2018-03-16 | 2018-03-14 | 0.350 | 43,523,897 | -17,494 | 1.81% | 15,225,880 |
| 2018-02-28 | 2018-02-26 | 0.345 | 43,541,391 | +363,493 | 1.81% | 15,008,000 |
| 2018-02-23 | 2018-02-21 | 0.355 | 43,177,898 | -106,910 | 1.79% | 15,326,970 |
| 2018-02-14 | 2018-02-12 | 0.345 | 43,284,808 | -97,191 | 1.80% | 14,919,560 |
| 2018-02-13 | 2018-02-09 | 0.345 | 43,381,999 | +301,291 | 1.80% | 14,953,060 |
| 2018-02-12 | 2018-02-08 | 0.360 | 43,080,708 | -34,988 | 1.79% | 15,514,100 |
| 2018-02-09 | 2018-02-07 | 0.355 | 43,115,696 | +34,988 | 1.79% | 15,304,890 |
| 2018-02-08 | 2018-02-06 | 0.355 | 43,080,708 | -126,347 | 1.79% | 15,292,470 |
| 2018-02-07 | 2018-02-05 | 0.370 | 43,207,055 | +114,684 | 1.79% | 16,004,160 |
| 2018-02-05 | 2018-02-01 | 0.365 | 43,092,371 | +91,360 | 1.79% | 15,739,990 |
| 2018-01-29 | 2018-01-25 | 0.401 | 43,001,011 | -97,191 | 1.78% | 17,255,160 |
| 2018-01-22 | 2018-01-18 | 0.406 | 43,098,202 | -93,303 | 1.79% | 17,515,880 |
| 2018-01-19 | 2018-01-17 | 0.406 | 43,191,505 | +190,494 | 1.79% | 17,553,800 |
| 2018-01-18 | 2018-01-16 | 0.406 | 43,001,011 | -48,596 | 1.78% | 17,476,380 |
| 2018-01-17 | 2018-01-15 | 0.406 | 43,049,607 | -48,595 | 1.79% | 17,496,130 |
| 2018-01-15 | 2018-01-11 | 0.427 | 43,098,202 | -396,538 | 1.79% | 18,402,760 |
| 2018-01-10 | 2018-01-08 | 0.422 | 43,494,740 | +260,471 | 1.80% | 18,348,320 |
| 2018-01-09 | 2018-01-05 | 0.432 | 43,234,269 | +136,067 | 1.79% | 18,683,280 |
| 2018-01-08 | 2018-01-04 | 0.427 | 43,098,202 | -4,276,387 | 1.79% | 18,402,760 |
| 2018-01-05 | 2018-01-03 | 0.401 | 47,374,589 | -7,775 | 1.97% | 19,010,160 |
| 2018-01-02 | 2017-12-28 | 0.422 | 47,382,364 | +48,595 | 1.97% | 19,988,320 |
| 2017-12-27 | 2017-12-21 | 0.412 | 47,333,769 | -97,190 | 1.96% | 19,480,800 |
| 2017-12-21 | 2017-12-19 | 0.396 | 47,430,959 | -9,719 | 1.97% | 18,788,770 |
| 2017-12-18 | 2017-12-14 | 0.396 | 47,440,678 | +97,190 | 1.97% | 18,792,620 |
| 2017-12-13 | 2017-12-11 | 0.427 | 47,343,488 | -153,561 | 1.96% | 20,215,480 |
| 2017-12-12 | 2017-12-08 | 0.427 | 47,497,049 | -19,438 | 1.97% | 20,281,050 |
| 2017-12-11 | 2017-12-07 | 0.381 | 47,516,487 | +23,326 | 1.97% | 18,089,300 |
| 2017-12-08 | 2017-12-06 | 0.401 | 47,493,161 | -923,311 | 1.97% | 19,057,740 |
| 2017-12-06 | 2017-12-04 | 0.427 | 48,416,472 | +5,832 | 2.01% | 20,673,640 |
| 2017-11-30 | 2017-11-28 | 0.437 | 48,410,640 | -773,638 | 2.01% | 21,169,250 |
| 2017-11-28 | 2017-11-24 | 0.478 | 49,184,278 | +4,655,430 | 2.04% | 23,531,790 |
| 2017-11-27 | 2017-11-23 | 0.463 | 44,528,848 | -106,909 | 1.85% | 20,617,200 |
| 2017-11-24 | 2017-11-22 | 0.473 | 44,635,757 | +1,413,151 | 1.85% | 21,125,960 |
| 2017-11-23 | 2017-11-21 | 0.478 | 43,222,606 | +447,077 | 1.79% | 20,679,480 |
| 2017-11-22 | 2017-11-20 | 0.489 | 42,775,529 | -1,496,735 | 1.77% | 20,905,700 |
| 2017-11-20 | 2017-11-16 | 0.499 | 44,272,264 | +2,680,516 | 1.84% | 22,092,720 |
| 2017-11-17 | 2017-11-15 | 0.463 | 41,591,748 | +91,360 | 1.73% | 19,257,300 |
| 2017-11-16 | 2017-11-14 | 0.504 | 41,500,388 | +1,152,680 | 1.72% | 20,923,000 |
| 2017-11-15 | 2017-11-13 | 0.535 | 40,347,708 | +1,247,928 | 1.67% | 21,587,280 |
| 2017-11-09 | 2017-11-07 | 0.442 | 39,099,780 | -971,907 | 1.62% | 17,298,900 |
| 2017-11-08 | 2017-11-06 | 0.448 | 40,071,687 | -503,447 | 1.66% | 17,935,050 |
| 2017-11-07 | 2017-11-03 | 0.453 | 40,575,134 | -97,190 | 1.68% | 18,369,120 |
| 2017-11-06 | 2017-11-02 | 0.396 | 40,672,324 | +95,246 | 1.69% | 16,111,480 |
| 2017-11-01 | 2017-10-30 | 0.391 | 40,577,078 | +1,279,029 | 1.68% | 15,865,000 |
| 2017-10-25 | 2017-10-23 | 0.386 | 39,298,049 | +13,606 | 1.63% | 15,162,750 |
| 2017-10-24 | 2017-10-20 | 0.381 | 39,284,443 | -95,246 | 1.63% | 14,955,400 |
| 2017-10-23 | 2017-10-19 | 0.370 | 39,379,689 | +97,190 | 1.64% | 14,586,480 |
| 2017-10-12 | 2017-10-10 | 0.406 | 39,282,499 | -97,190 | 1.63% | 15,965,110 |
| 2017-09-29 | 2017-09-27 | 0.376 | 39,379,689 | +192,437 | 1.64% | 14,789,070 |
| 2017-09-28 | 2017-09-26 | 0.376 | 39,187,252 | +165,224 | 1.63% | 14,716,800 |
| 2017-09-27 | 2017-09-25 | 0.370 | 39,022,028 | +40,820 | 1.62% | 14,454,000 |
| 2017-09-25 | 2017-09-21 | 0.386 | 38,981,208 | +97,191 | 1.62% | 15,040,500 |
| 2017-09-18 | 2017-09-14 | 0.355 | 38,884,017 | -97,191 | 1.61% | 13,802,760 |
| 2017-09-14 | 2017-09-12 | 0.345 | 38,981,208 | -272,134 | 1.62% | 13,436,180 |
| 2017-09-12 | 2017-09-08 | 0.345 | 39,253,342 | +97,191 | 1.63% | 13,529,980 |
| 2017-09-06 | 2017-09-04 | 0.324 | 39,156,151 | -680,334 | 1.63% | 12,690,720 |
| 2017-09-05 | 2017-09-01 | 0.324 | 39,836,485 | -97,191 | 1.65% | 12,911,220 |
| 2017-09-04 | 2017-08-31 | 0.319 | 39,933,676 | -971,906 | 1.66% | 12,737,280 |
| 2017-09-01 | 2017-08-30 | 0.324 | 40,905,582 | +85,528 | 1.70% | 13,257,720 |
| 2017-08-31 | 2017-08-29 | 0.319 | 40,820,054 | +417,919 | 1.69% | 13,020,000 |
| 2017-08-28 | 2017-08-24 | 0.345 | 40,402,135 | -427,638 | 1.68% | 13,925,950 |
| 2017-08-25 | 2017-08-22 | 0.360 | 40,829,773 | +77,752 | 1.70% | 14,703,500 |
| 2017-08-21 | 2017-08-17 | 0.355 | 40,752,021 | +97,191 | 1.69% | 14,465,850 |
| 2017-08-15 | 2017-08-11 | 0.340 | 40,654,830 | -1,001,063 | 1.69% | 13,803,900 |
| 2017-08-14 | 2017-08-10 | 0.345 | 41,655,893 | +143,842 | 1.73% | 14,358,100 |
| 2017-08-11 | 2017-08-09 | 0.360 | 41,512,051 | -631,739 | 1.72% | 14,949,200 |
| 2017-08-10 | 2017-08-08 | 0.365 | 42,143,790 | -239,089 | 1.75% | 15,393,510 |
| 2017-08-09 | 2017-08-07 | 0.350 | 42,382,879 | -311,010 | 1.76% | 14,826,720 |
| 2017-08-07 | 2017-08-03 | 0.365 | 42,693,889 | +97,191 | 1.77% | 15,594,440 |
| 2017-08-04 | 2017-08-02 | 0.355 | 42,596,698 | -301,291 | 1.77% | 15,120,660 |
| 2017-08-03 | 2017-08-01 | 0.360 | 42,897,989 | +194,381 | 1.78% | 15,448,300 |
| 2017-08-02 | 2017-07-31 | 0.365 | 42,703,608 | -97,191 | 1.77% | 15,597,990 |
| 2017-08-01 | 2017-07-28 | 0.370 | 42,800,799 | -27,213 | 1.78% | 15,853,680 |
| 2017-07-26 | 2017-07-24 | 0.370 | 42,828,012 | +194,381 | 1.78% | 15,863,760 |
| 2017-07-24 | 2017-07-20 | 0.370 | 42,633,631 | +97,191 | 1.77% | 15,791,760 |
| 2017-07-20 | 2017-07-18 | 0.370 | 42,536,440 | -58,315 | 1.77% | 15,755,760 |
| 2017-07-14 | 2017-07-12 | 0.376 | 42,594,755 | +301,291 | 1.77% | 15,996,490 |
| 2017-07-13 | 2017-07-11 | 0.381 | 42,293,464 | +97,191 | 1.76% | 16,100,920 |
| 2017-07-12 | 2017-07-10 | 0.381 | 42,196,273 | -806,682 | 1.75% | 16,063,920 |
| 2017-06-29 | 2017-06-27 | 0.391 | 43,002,955 | -116,629 | 1.79% | 16,813,480 |
| 2017-06-23 | 2017-06-21 | 0.386 | 43,119,584 | +200,213 | 1.79% | 16,637,250 |
| 2017-06-22 | 2017-06-20 | 0.391 | 42,919,371 | -312,954 | 1.78% | 16,780,800 |
| 2017-06-15 | 2017-06-13 | 0.391 | 43,232,325 | +85,528 | 1.80% | 16,903,160 |
| 2017-06-13 | 2017-06-09 | 0.391 | 43,146,797 | -97,191 | 1.79% | 16,869,720 |
| 2017-06-09 | 2017-06-07 | 0.396 | 43,243,988 | +204,100 | 1.80% | 17,130,190 |
| 2017-06-08 | 2017-06-06 | 0.386 | 43,039,888 | +165,224 | 1.79% | 16,606,500 |
| 2017-06-07 | 2017-06-05 | 0.391 | 42,874,664 | +19,439 | 1.78% | 16,763,320 |
| 2017-05-29 | 2017-05-25 | 0.412 | 42,855,225 | +58,314 | 1.78% | 17,637,600 |
| 2017-05-24 | 2017-05-22 | 0.401 | 42,796,911 | +97,190 | 1.78% | 17,173,260 |
| 2017-05-10 | 2017-05-08 | 0.376 | 42,699,721 | +145,786 | 1.77% | 16,035,910 |
| 2017-05-08 | 2017-05-04 | 0.381 | 42,553,935 | -291,571 | 1.77% | 16,200,080 |
| 2017-05-04 | 2017-04-28 | 0.386 | 42,845,506 | -631,739 | 1.78% | 16,531,500 |
| 2017-05-02 | 2017-04-27 | 0.386 | 43,477,245 | -116,629 | 1.81% | 16,775,250 |
| 2017-04-28 | 2017-04-26 | 0.386 | 43,593,874 | -291,572 | 1.81% | 16,820,250 |
| 2017-04-20 | 2017-04-18 | 0.355 | 43,885,446 | +138,011 | 1.82% | 15,578,130 |
| 2017-04-19 | 2017-04-13 | 0.396 | 43,747,435 | -147,730 | 1.82% | 17,329,620 |
| 2017-04-18 | 2017-04-12 | 0.401 | 43,895,165 | -281,853 | 1.82% | 17,613,960 |
| 2017-04-11 | 2017-04-07 | 0.412 | 44,177,018 | -145,786 | 1.83% | 18,181,600 |
| 2017-04-07 | 2017-04-05 | 0.422 | 44,322,804 | +388,763 | 1.84% | 18,697,640 |
| 2017-04-03 | 2017-03-30 | 0.417 | 43,934,041 | +17,494 | 1.82% | 18,307,620 |
| 2017-03-29 | 2017-03-27 | 0.406 | 43,916,547 | -485,953 | 1.82% | 17,848,470 |
| 2017-03-28 | 2017-03-24 | 0.427 | 44,402,500 | -97,191 | 1.84% | 18,959,690 |
| 2017-03-21 | 2017-03-17 | 0.401 | 44,499,691 | -633,682 | 1.85% | 17,856,540 |
| 2017-03-20 | 2017-03-16 | 0.412 | 45,133,373 | +641,458 | 1.87% | 18,575,200 |
| 2017-03-16 | 2017-03-14 | 0.437 | 44,491,915 | +13,606 | 1.85% | 19,455,650 |
| 2017-03-15 | 2017-03-13 | 0.432 | 44,478,309 | +97,191 | 1.85% | 19,220,880 |
| 2017-03-14 | 2017-03-10 | 0.417 | 44,381,118 | +892,210 | 1.84% | 18,493,920 |
| 2017-03-13 | 2017-03-09 | 0.437 | 43,488,908 | +34,988 | 1.81% | 19,017,050 |
| 2017-03-10 | 2017-03-08 | 0.458 | 43,453,920 | +29,158 | 1.80% | 19,895,950 |
| 2017-03-08 | 2017-03-06 | 0.463 | 43,424,762 | -680,335 | 1.80% | 20,106,000 |
| 2017-03-07 | 2017-03-03 | 0.463 | 44,105,097 | +629,795 | 1.83% | 20,421,000 |
| 2017-03-06 | 2017-03-02 | 0.458 | 43,475,302 | +548,155 | 1.81% | 19,905,740 |
| 2017-03-03 | 2017-03-01 | 0.473 | 42,927,147 | -484,009 | 1.78% | 20,317,280 |
| 2017-03-02 | 2017-02-28 | 0.489 | 43,411,156 | +1,245,984 | 1.80% | 21,216,350 |
| 2017-03-01 | 2017-02-27 | 0.514 | 42,165,172 | +233,257 | 1.75% | 21,692,000 |
| 2017-02-28 | 2017-02-24 | 0.499 | 41,931,915 | +145,786 | 1.74% | 20,924,840 |
| 2017-02-27 | 2017-02-23 | 0.494 | 41,786,129 | -326,560 | 1.74% | 20,637,120 |
| 2017-02-24 | 2017-02-22 | 0.494 | 42,112,689 | +855,277 | 1.75% | 20,798,400 |
| 2017-02-23 | 2017-02-21 | 0.453 | 41,257,412 | +2,884,617 | 1.71% | 18,678,000 |
| 2017-02-22 | 2017-02-20 | 0.453 | 38,372,795 | +1,434,534 | 1.59% | 17,372,080 |
| 2017-02-21 | 2017-02-17 | 0.453 | 36,938,261 | +641,458 | 1.53% | 16,722,640 |
| 2017-02-20 | 2017-02-16 | 0.463 | 36,296,803 | +386,818 | 1.51% | 16,805,700 |
| 2017-02-17 | 2017-02-15 | 0.448 | 35,909,985 | +1,893,273 | 1.49% | 16,072,380 |
| 2017-02-16 | 2017-02-14 | 0.448 | 34,016,712 | +1,706,667 | 1.41% | 15,225,000 |
| 2017-02-15 | 2017-02-13 | 0.453 | 32,310,045 | +1,967,138 | 1.34% | 14,627,360 |
| 2017-02-14 | 2017-02-10 | 0.422 | 30,342,907 | +1,032,164 | 1.26% | 12,800,200 |
| 2017-02-13 | 2017-02-09 | 0.427 | 29,310,743 | +748,368 | 1.22% | 12,515,570 |
| 2017-02-10 | 2017-02-08 | 0.427 | 28,562,375 | +231,314 | 1.19% | 12,196,020 |
| 2017-02-08 | 2017-02-06 | 0.401 | 28,331,061 | +3,391,952 | 1.18% | 11,368,500 |
| 2017-02-07 | 2017-02-03 | 0.406 | 24,939,109 | +97,190 | 1.04% | 10,135,700 |
| 2017-02-06 | 2017-02-02 | 0.401 | 24,841,919 | +5,073,350 | 1.03% | 9,968,400 |
| 2017-02-03 | 2017-02-01 | 0.401 | 19,768,569 | +466,515 | 0.82% | 7,932,600 |
| 2017-02-02 | 2017-01-27 | 0.406 | 19,302,054 | +19,438 | 0.80% | 7,844,700 |
| 2017-01-26 | 2017-01-24 | 0.406 | 19,282,616 | +1,457,859 | 0.80% | 7,836,800 |
| 2017-01-25 | 2017-01-23 | 0.406 | 17,824,757 | +583,144 | 0.74% | 7,244,300 |
| 2017-01-24 | 2017-01-20 | 0.406 | 17,241,613 | +272,133 | 0.72% | 7,007,300 |
| 2017-01-20 | 2017-01-18 | 0.386 | 16,969,480 | +767,806 | 0.70% | 6,547,500 |
| 2017-01-19 | 2017-01-17 | 0.381 | 16,201,674 | +4,635,992 | 0.67% | 6,167,900 |
| 2017-01-11 | 2017-01-09 | 0.370 | 11,565,682 | +1,533,668 | 0.48% | 4,284,000 |
| 2017-01-05 | 2017-01-03 | 0.350 | 10,032,014 | -336,280 | 0.42% | 3,509,480 |
| 2017-01-04 | 2016-12-30 | 0.345 | 10,368,294 | -29,157 | 0.43% | 3,573,780 |
| 2016-12-12 | 2016-12-08 | 0.334 | 10,397,451 | -388,762 | 0.43% | 3,476,850 |
| 2016-12-01 | 2016-11-29 | 0.329 | 10,786,213 | +484,009 | 0.45% | 3,551,360 |
| 2016-11-15 | 2016-11-11 | 0.360 | 10,302,204 | -174,943 | 0.43% | 3,710,000 |
| 2016-11-11 | 2016-11-09 | 0.340 | 10,477,147 | -136,067 | 0.44% | 3,557,400 |
| 2016-11-10 | 2016-11-08 | 0.365 | 10,613,214 | +272,134 | 0.44% | 3,876,600 |
| 2016-11-08 | 2016-11-04 | 0.381 | 10,341,080 | +112,741 | 0.43% | 3,936,800 |
| 2016-11-04 | 2016-11-02 | 0.391 | 10,228,339 | +388,762 | 0.42% | 3,999,120 |
| 2016-11-03 | 2016-11-01 | 0.406 | 9,839,577 | -2,225,665 | 0.41% | 3,998,980 |
| 2016-11-02 | 2016-10-31 | 0.376 | 12,065,242 | -114,685 | 0.50% | 4,531,110 |
| 2016-10-26 | 2016-10-24 | 0.365 | 12,179,927 | +173,000 | 0.51% | 4,448,860 |
| 2016-10-24 | 2016-10-19 | 0.365 | 12,006,927 | +322,672 | 0.50% | 4,385,670 |
| 2016-10-20 | 2016-10-18 | 0.334 | 11,684,255 | -388,762 | 0.49% | 3,907,150 |
| 2016-10-11 | 2016-10-06 | 0.324 | 12,073,017 | +194,381 | 0.50% | 3,912,930 |
| 2016-09-26 | 2016-09-22 | 0.314 | 11,878,636 | +104,966 | 0.49% | 3,727,710 |
| 2016-09-21 | 2016-09-19 | 0.309 | 11,773,670 | +291,572 | 0.49% | 3,634,200 |
| 2016-09-13 | 2016-09-09 | 0.324 | 11,482,098 | -141,898 | 0.48% | 3,721,410 |
| 2016-09-12 | 2016-09-08 | 0.324 | 11,623,996 | -52,483 | 0.48% | 3,767,400 |
| 2016-09-09 | 2016-09-07 | 0.319 | 11,676,479 | -204,101 | 0.49% | 3,724,340 |
| 2016-09-06 | 2016-09-02 | 0.319 | 11,880,580 | -38,876 | 0.49% | 3,789,440 |
| 2016-09-01 | 2016-08-30 | 0.314 | 11,919,456 | -126,348 | 0.50% | 3,740,520 |
| 2016-08-31 | 2016-08-29 | 0.314 | 12,045,804 | +91,360 | 0.50% | 3,780,170 |
| 2016-08-30 | 2016-08-26 | 0.309 | 11,954,444 | +29,157 | 0.50% | 3,690,000 |
| 2016-08-19 | 2016-08-17 | 0.319 | 11,925,287 | -845,559 | 0.50% | 3,803,700 |
| 2016-08-17 | 2016-08-15 | 0.324 | 12,770,846 | -103,022 | 0.53% | 4,139,100 |
| 2016-08-04 | 2016-08-01 | 0.314 | 12,873,868 | +126,348 | 0.53% | 4,040,030 |
| 2016-08-03 | 2016-07-29 | 0.314 | 12,747,520 | -9,719 | 0.53% | 4,000,380 |
| 2016-07-04 | 2016-06-29 | 0.329 | 12,757,239 | +126,348 | 0.53% | 4,200,320 |
| 2016-06-28 | 2016-06-24 | 0.334 | 12,630,891 | +15,550 | 0.52% | 4,223,700 |
| 2016-06-24 | 2016-06-22 | 0.350 | 12,615,341 | -198,268 | 0.52% | 4,413,200 |
| 2016-06-23 | 2016-06-21 | 0.340 | 12,813,609 | +13,606 | 0.53% | 4,350,720 |
| 2016-06-15 | 2016-06-13 | 0.319 | 12,800,003 | -447,076 | 0.53% | 4,082,700 |
| 2016-06-14 | 2016-06-10 | 0.329 | 13,247,079 | +717,266 | 0.55% | 4,361,600 |
| 2016-06-13 | 2016-06-08 | 0.340 | 12,529,813 | +312,954 | 0.52% | 4,254,360 |
| 2016-06-10 | 2016-06-07 | 0.324 | 12,216,859 | +439,301 | 0.51% | 3,959,550 |
| 2016-06-06 | 2016-06-02 | 0.319 | 11,777,558 | +340,168 | 0.49% | 3,756,580 |
| 2016-05-31 | 2016-05-27 | 0.314 | 11,437,390 | -42,764 | 0.48% | 3,589,240 |
| 2016-05-18 | 2016-05-16 | 0.324 | 11,480,154 | -15,551 | 0.48% | 3,720,780 |
| 2016-05-10 | 2016-05-06 | 0.334 | 11,495,705 | +209,932 | 0.48% | 3,844,100 |
| 2016-04-29 | 2016-04-27 | 0.350 | 11,285,773 | -97,191 | 0.47% | 3,948,080 |
| 2016-04-25 | 2016-04-21 | 0.340 | 11,382,964 | -97,190 | 0.47% | 3,864,960 |
| 2016-04-19 | 2016-04-15 | 0.345 | 11,480,154 | +145,786 | 0.48% | 3,957,020 |
| 2016-04-15 | 2016-04-13 | 0.355 | 11,334,368 | -15,551 | 0.47% | 4,023,390 |
| 2016-04-11 | 2016-04-07 | 0.329 | 11,349,919 | -581,200 | 0.47% | 3,736,960 |
| 2016-04-07 | 2016-04-05 | 0.324 | 11,931,119 | +42,764 | 0.50% | 3,866,940 |
| 2016-04-05 | 2016-03-31 | 0.334 | 11,888,355 | -583,143 | 0.49% | 3,975,400 |
| 2016-03-22 | 2016-03-18 | 0.350 | 12,471,498 | -97,191 | 0.52% | 4,362,880 |
| 2016-03-17 | 2016-03-15 | 0.340 | 12,568,689 | -13,607 | 0.52% | 4,267,560 |
| 2016-02-24 | 2016-02-22 | 0.350 | 12,582,296 | -33,045 | 0.52% | 4,401,640 |
| 2016-02-23 | 2016-02-19 | 0.345 | 12,615,341 | -38,876 | 0.52% | 4,348,300 |
| 2016-02-18 | 2016-02-16 | 0.329 | 12,654,217 | -38,876 | 0.53% | 4,166,400 |
| 2016-02-17 | 2016-02-15 | 0.319 | 12,693,093 | +192,437 | 0.53% | 4,048,600 |
| 2016-01-26 | 2016-01-22 | 0.319 | 12,500,656 | -291,571 | 0.52% | 3,987,220 |
| 2016-01-25 | 2016-01-21 | 0.314 | 12,792,227 | -244,921 | 0.53% | 4,014,410 |
| 2016-01-20 | 2016-01-18 | 0.319 | 13,037,148 | +291,572 | 0.54% | 4,158,340 |
| 2016-01-12 | 2016-01-08 | 0.360 | 12,745,576 | +38,876 | 0.53% | 4,589,900 |
| 2016-01-11 | 2016-01-07 | 0.360 | 12,706,700 | -200,212 | 0.53% | 4,575,900 |
| 2016-01-07 | 2016-01-05 | 0.401 | 12,906,912 | -272,134 | 0.54% | 5,179,200 |
| 2016-01-05 | 2015-12-31 | 0.396 | 13,179,046 | +42,764 | 0.55% | 5,220,600 |
| 2016-01-04 | 2015-12-29 | 0.401 | 13,136,282 | +29,157 | 0.55% | 5,271,240 |
| 2015-12-30 | 2015-12-28 | 0.412 | 13,107,125 | +388,762 | 0.54% | 5,394,400 |
| 2015-12-29 | 2015-12-24 | 0.422 | 12,718,363 | +194,382 | 0.53% | 5,365,260 |
| 2015-12-23 | 2015-12-21 | 0.432 | 12,523,981 | +126,347 | 0.52% | 5,412,120 |
| 2015-12-18 | 2015-12-16 | 0.442 | 12,397,634 | +631,739 | 0.52% | 5,485,080 |
| 2015-12-17 | 2015-12-15 | 0.432 | 11,765,895 | +958,300 | 0.49% | 5,084,520 |
| 2015-12-16 | 2015-12-14 | 0.442 | 10,807,595 | +97,190 | 0.45% | 4,781,600 |
| 2015-12-14 | 2015-12-10 | 0.468 | 10,710,405 | +73,865 | 0.45% | 5,014,100 |
| 2015-12-11 | 2015-12-09 | 0.499 | 10,636,540 | -93,303 | 0.44% | 5,307,840 |
| 2015-12-10 | 2015-12-08 | 0.494 | 10,729,843 | +194,381 | 0.45% | 5,299,200 |
| 2015-12-09 | 2015-12-07 | 0.514 | 10,535,462 | -159,392 | 0.44% | 5,420,000 |
| 2015-12-08 | 2015-12-04 | 0.468 | 10,694,854 | +583,143 | 0.44% | 5,006,820 |
| 2015-12-07 | 2015-12-03 | 0.468 | 10,111,711 | +485,953 | 0.42% | 4,733,820 |
| 2015-12-04 | 2015-12-02 | 0.473 | 9,625,758 | +291,572 | 0.40% | 4,555,840 |
| 2015-12-03 | 2015-12-01 | 0.478 | 9,334,186 | +171,056 | 0.39% | 4,465,860 |
| 2015-12-01 | 2015-11-27 | 0.473 | 9,163,130 | +134,123 | 0.38% | 4,336,880 |
| 2015-11-30 | 2015-11-26 | 0.489 | 9,029,007 | +851,389 | 0.38% | 4,412,750 |
| 2015-11-27 | 2015-11-25 | 0.525 | 8,177,618 | +1,944 | 0.34% | 4,291,140 |
| 2015-11-26 | 2015-11-24 | 0.525 | 8,175,674 | +402,369 | 0.34% | 4,290,120 |
| 2015-11-25 | 2015-11-23 | 0.556 | 7,773,305 | +812,514 | 0.32% | 4,318,920 |
| 2015-11-24 | 2015-11-20 | 0.535 | 6,960,791 | +1,310,129 | 0.29% | 3,724,240 |
| 2015-11-23 | 2015-11-19 | 0.509 | 5,650,662 | -167,168 | 0.24% | 2,877,930 |
| 2015-11-20 | 2015-11-18 | 0.499 | 5,817,830 | +194,382 | 0.24% | 2,903,210 |
| 2015-11-19 | 2015-11-17 | 0.509 | 5,623,448 | +575,368 | 0.23% | 2,864,070 |
| 2015-11-18 | 2015-11-16 | 0.504 | 5,048,080 | -188,550 | 0.21% | 2,545,060 |
| 2015-11-17 | 2015-11-13 | 0.489 | 5,236,630 | +118,573 | 0.22% | 2,559,300 |
| 2015-11-16 | 2015-11-12 | 0.504 | 5,118,057 | +194,381 | 0.21% | 2,580,340 |
| 2015-11-12 | 2015-11-10 | 0.448 | 4,923,676 | +7,775 | 0.20% | 2,203,710 |
| 2015-11-11 | 2015-11-09 | 0.463 | 4,915,901 | +297,403 | 0.20% | 2,276,100 |
| 2015-11-10 | 2015-11-06 | 0.427 | 4,618,498 | +91,360 | 0.19% | 1,972,080 |
| 2015-11-04 | 2015-11-02 | 0.396 | 4,527,138 | -242,977 | 0.19% | 1,793,330 |
| 2015-11-02 | 2015-10-29 | 0.422 | 4,770,115 | -291,572 | 0.20% | 2,012,280 |
| 2015-10-30 | 2015-10-28 | 0.417 | 5,061,687 | -68,033 | 0.21% | 2,109,240 |
| 2015-10-29 | 2015-10-27 | 0.417 | 5,129,720 | +1,944 | 0.21% | 2,137,590 |
| 2015-10-28 | 2015-10-26 | 0.432 | 5,127,776 | -414,032 | 0.21% | 2,215,920 |
| 2015-10-27 | 2015-10-23 | 0.417 | 5,541,808 | +824,176 | 0.23% | 2,309,310 |
| 2015-10-22 | 2015-10-19 | 0.412 | 4,717,632 | -291,572 | 0.20% | 1,941,600 |
| 2015-10-20 | 2015-10-16 | 0.406 | 5,009,204 | +1,061,322 | 0.21% | 2,035,830 |
| 2015-10-19 | 2015-10-15 | 0.355 | 3,947,882 | -97,191 | 0.16% | 1,401,390 |
| 2015-09-23 | 2015-09-21 | 0.334 | 4,045,073 | +1,944 | 0.17% | 1,352,650 |
| 2015-09-15 | 2015-09-11 | 0.324 | 4,043,129 | -29,157 | 0.17% | 1,310,400 |
| 2015-09-09 | 2015-09-07 | 0.298 | 4,072,286 | +194,381 | 0.17% | 1,215,100 |
| 2015-08-31 | 2015-08-27 | 0.319 | 3,877,905 | -382,931 | 0.16% | 1,236,900 |
| 2015-08-28 | 2015-08-26 | 0.304 | 4,260,836 | +48,595 | 0.18% | 1,293,280 |
| 2015-08-27 | 2015-08-25 | 0.304 | 4,212,241 | +25,270 | 0.18% | 1,278,530 |
| 2015-08-25 | 2015-08-21 | 0.334 | 4,186,971 | -524,830 | 0.17% | 1,400,100 |
| 2015-08-13 | 2015-08-11 | 0.365 | 4,711,801 | +293,516 | 0.20% | 1,721,040 |
| 2015-08-12 | 2015-08-10 | 0.376 | 4,418,285 | -46,651 | 0.18% | 1,659,290 |
| 2015-08-10 | 2015-08-06 | 0.355 | 4,464,936 | +97,190 | 0.19% | 1,584,930 |
| 2015-08-05 | 2015-08-03 | 0.381 | 4,367,746 | +97,191 | 0.18% | 1,662,780 |
| 2015-08-04 | 2015-07-31 | 0.381 | 4,270,555 | -97,191 | 0.18% | 1,625,780 |
| 2015-08-03 | 2015-07-30 | 0.370 | 4,367,746 | +48,596 | 0.18% | 1,617,840 |
| 2015-07-24 | 2015-07-22 | 0.406 | 4,319,150 | -68,034 | 0.18% | 1,755,380 |
| 2015-07-23 | 2015-07-21 | 0.417 | 4,387,184 | +13,607 | 0.18% | 1,828,170 |
| 2015-07-22 | 2015-07-20 | 0.417 | 4,373,577 | +242,976 | 0.18% | 1,822,500 |
| 2015-07-21 | 2015-07-17 | 0.422 | 4,130,601 | -172,999 | 0.17% | 1,742,500 |
| 2015-07-20 | 2015-07-16 | 0.427 | 4,303,600 | +95,247 | 0.18% | 1,837,620 |
| 2015-07-17 | 2015-07-15 | 0.427 | 4,208,353 | -13,607 | 0.18% | 1,796,950 |
| 2015-07-16 | 2015-07-14 | 0.417 | 4,221,960 | -77,752 | 0.18% | 1,759,320 |
| 2015-07-15 | 2015-07-13 | 0.427 | 4,299,712 | +116,628 | 0.18% | 1,835,960 |
| 2015-07-14 | 2015-07-10 | 0.406 | 4,183,084 | +69,978 | 0.17% | 1,700,080 |
| 2015-07-13 | 2015-07-09 | 0.396 | 4,113,106 | -394,594 | 0.17% | 1,629,320 |
| 2015-07-10 | 2015-07-08 | 0.314 | 4,507,700 | -375,156 | 0.19% | 1,414,590 |
| 2015-07-09 | 2015-07-07 | 0.350 | 4,882,856 | -583,144 | 0.20% | 1,708,160 |
| 2015-07-08 | 2015-07-06 | 0.381 | 5,466,000 | +54,427 | 0.23% | 2,080,880 |
| 2015-07-07 | 2015-07-03 | 0.448 | 5,411,573 | -87,471 | 0.23% | 2,422,080 |
| 2015-07-06 | 2015-07-02 | 0.489 | 5,499,044 | -29,158 | 0.23% | 2,687,550 |
| 2015-07-03 | 2015-06-30 | 0.499 | 5,528,202 | -301,291 | 0.23% | 2,758,680 |
| 2015-07-02 | 2015-06-29 | 0.494 | 5,829,493 | +274,078 | 0.24% | 2,879,040 |
| 2015-06-30 | 2015-06-26 | 0.545 | 5,555,415 | -46,651 | 0.23% | 3,029,480 |
| 2015-06-26 | 2015-06-24 | 0.566 | 5,602,066 | +126,347 | 0.23% | 3,170,200 |
| 2015-06-25 | 2015-06-23 | 0.566 | 5,475,719 | -330,448 | 0.23% | 3,098,700 |
| 2015-06-24 | 2015-06-22 | 0.576 | 5,806,167 | +598,694 | 0.24% | 3,345,440 |
| 2015-06-23 | 2015-06-19 | 0.576 | 5,207,473 | +190,494 | 0.22% | 3,000,480 |
| 2015-06-22 | 2015-06-18 | 0.597 | 5,016,979 | +95,247 | 0.21% | 2,993,960 |
| 2015-06-19 | 2015-06-17 | 0.628 | 4,921,732 | +3,887 | 0.21% | 3,089,040 |
| 2015-06-18 | 2015-06-16 | 0.576 | 4,917,845 | +219,651 | 0.21% | 2,833,600 |
| 2015-06-17 | 2015-06-15 | 0.597 | 4,698,194 | +1,951,587 | 0.20% | 2,803,720 |
| 2015-06-16 | 2015-06-12 | 0.504 | 2,746,607 | +194,382 | 0.11% | 1,384,740 |
| 2015-06-15 | 2015-06-11 | 0.478 | 2,552,225 | +1,457,859 | 0.11% | 1,221,090 |
| 2015-06-10 | 2015-06-08 | 0.478 | 1,094,366 | -38,876 | 0.05% | 523,590 |
| 2015-05-27 | 2015-05-22 | 0.427 | 1,133,242 | -69,978 | 0.05% | 483,890 |
| 2015-05-18 | 2015-05-14 | 0.453 | 1,203,220 | -29,157 | 0.05% | 544,720 |
| 2015-05-15 | 2015-05-13 | 0.422 | 1,232,377 | -126,348 | 0.05% | 519,880 |
| 2015-05-14 | 2015-05-12 | 0.427 | 1,358,725 | -29,157 | 0.06% | 580,170 |
| 2015-05-06 | 2015-05-04 | 0.417 | 1,387,882 | -445,133 | 0.06% | 578,340 |
| 2015-05-04 | 2015-04-29 | 0.427 | 1,833,015 | +466,515 | 0.08% | 782,690 |
| 2015-04-29 | 2015-04-27 | 0.406 | 1,366,500 | +68,034 | 0.06% | 555,370 |
| 2015-04-24 | 2015-04-22 | 0.401 | 1,298,466 | +153,561 | 0.05% | 521,040 |
| 2015-04-20 | 2015-04-16 | 0.401 | 1,144,905 | -38,877 | 0.05% | 459,420 |
| 2015-04-17 | 2015-04-15 | 0.396 | 1,183,782 | +21,382 | 0.05% | 468,930 |
| 2015-01-27 | 2015-01-23 | 0.329 | 1,162,400 | -97,190 | 0.05% | 382,720 |
| 2014-12-30 | 2014-12-24 | 0.329 | 1,259,590 | +38,876 | 0.05% | 414,720 |
| 2014-12-10 | 2014-12-08 | 0.350 | 1,220,714 | -64,146 | 0.05% | 427,040 |
| 2014-12-08 | 2014-12-04 | 0.365 | 1,284,860 | -176,887 | 0.05% | 469,310 |
| 2014-12-03 | 2014-12-01 | 0.370 | 1,461,747 | +38,877 | 0.06% | 541,440 |
| 2014-11-27 | 2014-11-25 | 0.386 | 1,422,870 | +384,874 | 0.06% | 549,000 |
| 2014-11-17 | 2014-11-13 | 0.396 | 1,037,996 | +147,730 | 0.04% | 411,180 |
| 2014-11-03 | 2014-10-30 | 0.391 | 890,266 | -194,381 | 0.04% | 348,080 |
| 2014-10-30 | 2014-10-28 | 0.396 | 1,084,647 | +64,146 | 0.05% | 429,660 |
| 2014-10-22 | 2014-10-20 | 0.406 | 1,020,501 | +29,157 | 0.04% | 414,750 |
| 2014-10-15 | 2014-10-13 | 0.412 | 991,344 | +38,876 | 0.04% | 408,000 |
| 2014-10-13 | 2014-10-09 | 0.406 | 952,468 | +194,381 | 0.04% | 387,100 |
| 2014-10-06 | 2014-09-30 | 0.381 | 758,087 | -485,953 | 0.03% | 288,600 |
| 2014-09-29 | 2014-09-25 | 0.406 | 1,244,040 | +456,796 | 0.05% | 505,600 |
| 2014-09-17 | 2014-09-15 | 0.417 | 787,244 | -583,144 | 0.03% | 328,050 |
| 2014-09-02 | 2014-08-29 | 0.386 | 1,370,388 | +29,158 | 0.06% | 528,750 |
| 2014-08-25 | 2014-08-21 | 0.386 | 1,341,230 | +97,190 | 0.06% | 517,500 |
| 2014-08-21 | 2014-08-19 | 0.401 | 1,244,040 | +21,382 | 0.05% | 499,200 |
| 2014-08-01 | 2014-07-30 | 0.412 | 1,222,658 | -83,584 | 0.05% | 503,200 |
| 2014-07-25 | 2014-07-23 | 0.412 | 1,306,242 | -3,887 | 0.05% | 537,600 |
| 2014-07-24 | 2014-07-22 | 0.417 | 1,310,129 | +83,584 | 0.05% | 545,940 |
| 2014-07-17 | 2014-07-15 | 0.437 | 1,226,545 | +46,651 | 0.05% | 536,350 |
| 2014-07-10 | 2014-07-08 | 0.427 | 1,179,894 | -60,258 | 0.05% | 503,810 |
| 2014-07-09 | 2014-07-07 | 0.422 | 1,240,152 | +60,258 | 0.05% | 523,160 |
| 2014-07-08 | 2014-07-04 | 0.417 | 1,179,894 | -31,101 | 0.05% | 491,670 |
| 2014-07-07 | 2014-07-03 | 0.381 | 1,210,995 | -66,090 | 0.05% | 461,020 |
| 2014-07-04 | 2014-07-02 | 0.381 | 1,277,085 | +66,090 | 0.05% | 486,180 |
| 2014-06-26 | 2014-06-24 | 0.370 | 1,210,995 | -58,314 | 0.05% | 448,560 |
| 2014-06-16 | 2014-06-12 | 0.381 | 1,269,309 | -19,438 | 0.05% | 483,220 |
| 2014-06-13 | 2014-06-11 | 0.381 | 1,288,747 | -122,461 | 0.05% | 490,620 |
| 2014-05-23 | 2014-05-21 | 0.365 | 1,411,208 | +25,270 | 0.06% | 515,460 |
| 2014-05-12 | 2014-05-08 | 0.355 | 1,385,938 | -79,696 | 0.06% | 491,970 |
| 2014-05-09 | 2014-05-07 | 0.376 | 1,465,634 | -291,572 | 0.06% | 550,420 |
| 2014-05-02 | 2014-04-29 | 0.391 | 1,757,206 | -44,708 | 0.07% | 687,040 |
| 2014-04-30 | 2014-04-28 | 0.391 | 1,801,914 | +58,315 | 0.08% | 704,520 |
| 2014-04-28 | 2014-04-24 | 0.432 | 1,743,599 | +369,324 | 0.07% | 753,480 |
| 2014-04-16 | 2014-04-14 | 0.355 | 1,374,275 | -1,121,580 | 0.06% | 487,830 |
| 2014-03-31 | 2014-03-27 | 0.345 | 2,495,855 | +25,270 | 0.10% | 860,280 |
| 2014-03-28 | 2014-03-26 | 0.391 | 2,470,585 | +233,257 | 0.10% | 965,960 |
| 2014-03-27 | 2014-03-25 | 0.406 | 2,237,328 | -40,820 | 0.09% | 909,290 |
| 2014-03-26 | 2014-03-24 | 0.422 | 2,278,148 | -357,661 | 0.10% | 961,040 |
| 2014-03-25 | 2014-03-21 | 0.437 | 2,635,809 | -122,460 | 0.11% | 1,152,600 |
| 2014-03-24 | 2014-03-20 | 0.499 | 2,758,269 | -787,244 | 0.12% | 1,376,430 |
| 2014-03-21 | 2014-03-19 | 0.499 | 3,545,513 | -97,191 | 0.15% | 1,769,280 |
| 2014-03-20 | 2014-03-18 | 0.525 | 3,642,704 | +587,031 | 0.15% | 1,911,480 |
| 2014-03-19 | 2014-03-17 | 0.545 | 3,055,673 | +752,256 | 0.13% | 1,666,320 |
| 2014-03-18 | 2014-03-14 | 0.545 | 2,303,417 | +894,153 | 0.10% | 1,256,100 |
| 2014-03-17 | 2014-03-13 | 0.525 | 1,409,264 | -19,438 | 0.06% | 739,500 |
| 2014-03-13 | 2014-03-11 | 0.525 | 1,428,702 | +151,617 | 0.06% | 749,700 |
| 2014-03-10 | 2014-03-06 | 0.463 | 1,277,085 | -13,606 | 0.05% | 591,300 |
| 2014-03-07 | 2014-03-05 | 0.494 | 1,290,691 | -583,144 | 0.05% | 637,440 |
| 2014-03-05 | 2014-03-03 | 0.489 | 1,873,835 | +29,157 | 0.08% | 915,800 |
| 2014-03-03 | 2014-02-27 | 0.504 | 1,844,678 | -99,134 | 0.08% | 930,020 |
| 2014-02-27 | 2014-02-25 | 0.489 | 1,943,812 | -66,090 | 0.08% | 950,000 |
| 2014-02-26 | 2014-02-24 | 0.514 | 2,009,902 | +653,121 | 0.08% | 1,034,000 |
| 2014-02-21 | 2014-02-19 | 0.494 | 1,356,781 | -272,134 | 0.06% | 670,080 |
| 2014-02-20 | 2014-02-18 | 0.489 | 1,628,915 | -19,438 | 0.07% | 796,100 |
| 2014-02-19 | 2014-02-17 | 0.525 | 1,648,353 | -19,438 | 0.07% | 864,960 |
| 2014-02-14 | 2014-02-12 | 0.525 | 1,667,791 | -810,569 | 0.07% | 875,160 |
| 2014-02-13 | 2014-02-11 | 0.535 | 2,478,360 | +97,190 | 0.10% | 1,326,000 |
| 2014-02-12 | 2014-02-10 | 0.556 | 2,381,170 | -1,146,849 | 0.10% | 1,323,000 |
| 2014-02-11 | 2014-02-07 | 0.509 | 3,528,019 | +71,921 | 0.15% | 1,796,850 |
| 2014-02-10 | 2014-02-06 | 0.514 | 3,456,098 | +894,154 | 0.14% | 1,778,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 2,561,944 | +1,937,980 | 0.11% | 1,159,840 |
| 2014-01-22 | 2014-01-20 | 0.473 | 623,964 | -301,291 | 0.03% | 295,320 |
| 2014-01-20 | 2014-01-16 | 0.448 | 925,255 | +213,820 | 0.04% | 414,120 |
| 2014-01-10 | 2014-01-08 | 0.360 | 711,435 | -320,729 | 0.03% | 256,200 |
| 2013-12-09 | 2013-12-05 | 0.401 | 1,032,164 | -703,660 | 0.04% | 414,180 |
| 2013-12-06 | 2013-12-04 | 0.412 | 1,735,824 | +625,907 | 0.07% | 714,400 |
| 2013-08-23 | 2013-08-21 | 0.386 | 1,109,917 | -680,334 | 0.05% | 428,250 |
| 2013-08-07 | 2013-08-05 | 0.412 | 1,790,251 | -174,943 | 0.07% | 736,800 |
| 2013-07-26 | 2013-07-24 | 0.458 | 1,965,194 | -120,516 | 0.08% | 899,790 |
| 2013-07-19 | 2013-07-17 | 0.448 | 2,085,710 | +97,190 | 0.09% | 933,510 |
| 2013-07-17 | 2013-07-15 | 0.417 | 1,988,520 | +120,517 | 0.08% | 828,630 |
| 2013-07-16 | 2013-07-12 | 0.406 | 1,868,003 | -485,953 | 0.08% | 759,190 |
| 2013-07-10 | 2013-07-08 | 0.437 | 2,353,956 | -97,191 | 0.10% | 1,029,350 |
| 2013-07-08 | 2013-07-04 | 0.401 | 2,451,147 | +485,953 | 0.10% | 983,580 |
| 2013-07-04 | 2013-07-02 | 0.360 | 1,965,194 | -1,010,782 | 0.08% | 707,700 |
| 2013-07-03 | 2013-06-28 | 0.350 | 2,975,976 | -866,941 | 0.12% | 1,041,080 |
| 2013-06-27 | 2013-06-25 | 0.340 | 3,842,917 | -536,492 | 0.16% | 1,304,820 |
| 2013-06-26 | 2013-06-24 | 0.324 | 4,379,409 | -629,795 | 0.18% | 1,419,390 |
| 2013-06-21 | 2013-06-19 | 0.401 | 5,009,204 | -651,177 | 0.21% | 2,010,060 |
| 2013-06-20 | 2013-06-18 | 0.370 | 5,660,381 | -993,288 | 0.24% | 2,096,640 |
| 2013-06-17 | 2013-06-13 | 0.360 | 6,653,669 | +174,943 | 0.28% | 2,396,100 |
| 2013-06-14 | 2013-06-11 | 0.381 | 6,478,726 | -242,976 | 0.27% | 2,466,420 |
| 2013-06-13 | 2013-06-10 | 0.412 | 6,721,702 | -493,729 | 0.28% | 2,766,400 |
| 2013-06-10 | 2013-06-06 | 0.365 | 7,215,431 | -204,100 | 0.30% | 2,635,520 |
| 2013-06-07 | 2013-06-05 | 0.391 | 7,419,531 | +2,264,541 | 0.31% | 2,900,920 |
| 2013-06-06 | 2013-06-04 | 0.448 | 5,154,990 | -485,953 | 0.22% | 2,307,240 |
| 2013-06-04 | 2013-05-31 | 0.463 | 5,640,943 | +155,505 | 0.24% | 2,611,800 |
| 2013-05-31 | 2013-05-29 | 0.463 | 5,485,438 | -97,190 | 0.23% | 2,539,800 |
| 2013-05-30 | 2013-05-28 | 0.442 | 5,582,628 | +501,503 | 0.23% | 2,469,920 |
| 2013-05-29 | 2013-05-27 | 0.406 | 5,081,125 | +330,448 | 0.21% | 2,065,060 |
| 2013-05-28 | 2013-05-24 | 0.391 | 4,750,677 | -2,093,485 | 0.20% | 1,857,440 |
| 2013-05-24 | 2013-05-22 | 0.324 | 6,844,162 | +40,820 | 0.29% | 2,218,230 |
| 2013-05-23 | 2013-05-21 | 0.334 | 6,803,342 | +975,793 | 0.28% | 2,275,000 |
| 2013-05-15 | 2013-05-13 | 0.268 | 5,827,549 | +1,061,322 | 0.24% | 1,558,960 |
| 2013-05-08 | 2013-05-06 | 0.237 | 4,766,227 | +485,953 | 0.20% | 1,127,920 |
| 2013-05-02 | 2013-04-29 | 0.215 | 4,280,274 | +1,158,512 | 0.18% | 920,436 |
| 2013-04-25 | 2013-04-23 | 0.206 | 3,121,762 | -9,719 | 0.13% | 642,400 |
| 2013-02-19 | 2013-02-15 | 0.233 | 3,131,481 | -87,472 | 0.13% | 728,172 |
| 2013-01-17 | 2013-01-15 | 0.225 | 3,218,953 | -388,762 | 0.13% | 725,328 |
| 2013-01-11 | 2013-01-09 | 0.239 | 3,607,715 | -503,448 | 0.15% | 861,184 |
| 2013-01-10 | 2013-01-08 | 0.222 | 4,111,163 | +233,258 | 0.17% | 913,680 |
| 2012-12-12 | 2012-12-10 | 0.225 | 3,877,905 | -136,067 | 0.16% | 873,810 |
| 2012-11-08 | 2012-11-06 | 0.250 | 4,013,972 | +83,584 | 0.17% | 1,003,590 |
| 2012-11-07 | 2012-11-05 | 0.229 | 3,930,388 | +242,976 | 0.16% | 901,812 |
| 2012-11-05 | 2012-11-01 | 0.223 | 3,687,412 | +176,887 | 0.15% | 823,298 |
| 2012-10-29 | 2012-10-25 | 0.224 | 3,510,525 | +583,144 | 0.15% | 787,416 |
| 2012-10-25 | 2012-10-22 | 0.221 | 2,927,381 | +680,334 | 0.12% | 647,580 |
| 2012-10-22 | 2012-10-18 | 0.216 | 2,247,047 | +583,144 | 0.09% | 485,520 |
| 2012-06-05 | 2012-06-01 | 0.232 | 1,663,903 | -97,191 | 0.07% | 385,200 |
| 2012-06-01 | 2012-05-30 | 0.232 | 1,761,094 | +97,191 | 0.07% | 407,700 |
| 2012-05-14 | 2012-05-10 | 0.212 | 1,663,903 | -233,258 | 0.07% | 352,672 |
| 2012-05-08 | 2012-05-04 | 0.218 | 1,897,161 | +194,382 | 0.08% | 413,824 |
| 2012-05-07 | 2012-05-03 | 0.218 | 1,702,779 | +272,133 | 0.07% | 371,424 |
| 2012-03-27 | 2012-03-23 | 0.216 | 1,430,646 | -291,572 | 0.06% | 309,120 |
| 2012-03-15 | 2012-03-13 | 0.262 | 1,722,218 | +291,572 | 0.07% | 451,860 |
| 2012-03-14 | 2012-03-12 | 0.262 | 1,430,646 | +388,763 | 0.06% | 375,360 |
| 2012-02-29 | 2012-02-27 | 0.251 | 1,041,883 | +167,168 | 0.04% | 261,568 |
| 2012-02-14 | 2012-02-10 | 0.283 | 874,715 | -388,763 | 0.04% | 247,500 |
| 2012-02-13 | 2012-02-09 | 0.273 | 1,263,478 | +19,438 | 0.05% | 344,500 |
| 2011-10-21 | 2011-10-19 | 0.206 | 1,244,040 | -573,424 | 0.05% | 256,000 |
| 2011-10-19 | 2011-10-17 | 0.222 | 1,817,464 | -289,628 | 0.08% | 403,920 |
| 2011-10-18 | 2011-10-14 | 0.208 | 2,107,092 | -58,315 | 0.09% | 437,936 |
| 2011-10-17 | 2011-10-13 | 0.213 | 2,165,407 | +728,930 | 0.09% | 461,196 |
| 2011-09-28 | 2011-09-26 | 0.164 | 1,436,477 | +192,437 | 0.06% | 235,002 |
| 2011-09-12 | 2011-09-08 | 0.219 | 1,244,040 | +388,763 | 0.05% | 272,640 |
| 2011-04-26 | 2011-04-20 | 0.458 | 855,277 | +136,067 | 0.04% | 391,600 |
| 2011-03-16 | 2011-03-14 | 0.504 | 719,210 | -97,191 | 0.03% | 362,600 |
| 2010-10-27 | 2010-10-25 | 0.525 | 816,401 | -342,111 | 0.03% | 428,400 |
| 2010-10-26 | 2010-10-22 | 0.545 | 1,158,512 | -143,842 | 0.05% | 631,760 |
| 2010-10-25 | 2010-10-21 | 0.556 | 1,302,354 | +485,953 | 0.05% | 723,600 |
| 2010-10-18 | 2010-10-14 | 0.514 | 816,401 | -388,763 | 0.03% | 420,000 |
| 2010-09-30 | 2010-09-28 | 0.504 | 1,205,164 | -256,583 | 0.05% | 607,600 |
| 2010-09-28 | 2010-09-24 | 0.504 | 1,461,747 | -7,775 | 0.06% | 736,960 |
| 2010-09-20 | 2010-09-16 | 0.499 | 1,469,522 | -1,943,812 | 0.06% | 733,320 |
| 2010-09-17 | 2010-09-15 | 0.499 | 3,413,334 | -1,944 | 0.14% | 1,703,320 |
| 2010-09-13 | 2010-09-09 | 0.509 | 3,415,278 | -19,438 | 0.14% | 1,739,430 |
| 2010-08-23 | 2010-08-19 | 0.556 | 3,434,716 | -40,820 | 0.14% | 1,908,360 |
| 2010-08-20 | 2010-08-18 | 0.628 | 3,475,536 | +40,820 | 0.15% | 2,181,360 |
| 2010-07-23 | 2010-07-21 | 0.597 | 3,434,716 | +97,191 | 0.14% | 2,049,720 |
| 2010-06-24 | 2010-06-22 | 0.648 | 3,337,525 | +291,571 | 0.14% | 2,163,420 |
| 2010-06-18 | 2010-06-15 | 0.658 | 3,045,954 | +1,944 | 0.13% | 2,005,760 |
| 2010-06-01 | 2010-05-28 | 0.658 | 3,044,010 | +47,563 | 0.13% | 2,004,480 |
| 2010-05-20 | 2010-05-18 | 0.700 | 2,996,447 | -76,538 | 0.13% | 2,098,440 |
| 2010-05-05 | 2010-05-03 | 0.794 | 3,072,985 | -95,672 | 0.13% | 2,441,120 |
| 2010-04-29 | 2010-04-27 | 0.753 | 3,168,657 | -382,688 | 0.14% | 2,384,640 |
| 2010-04-23 | 2010-04-21 | 0.773 | 3,551,345 | -47,836 | 0.15% | 2,746,880 |
| 2010-04-21 | 2010-04-19 | 0.815 | 3,599,181 | -191,344 | 0.15% | 2,934,360 |
| 2010-04-20 | 2010-04-16 | 0.826 | 3,790,525 | -47,836 | 0.16% | 3,129,980 |
| 2010-04-19 | 2010-04-15 | 0.826 | 3,838,361 | +382,688 | 0.16% | 3,169,480 |
| 2010-04-15 | 2010-04-13 | 0.857 | 3,455,673 | +95,672 | 0.15% | 2,961,840 |
| 2010-04-08 | 2010-04-01 | 0.815 | 3,360,001 | -95,672 | 0.14% | 2,739,360 |
| 2010-04-07 | 2010-03-31 | 0.805 | 3,455,673 | -382,688 | 0.15% | 2,781,240 |
| 2010-03-31 | 2010-03-29 | 0.826 | 3,838,361 | +478,360 | 0.16% | 3,169,480 |
| 2010-03-30 | 2010-03-26 | 0.836 | 3,360,001 | -641,002 | 0.14% | 2,809,600 |
| 2010-03-29 | 2010-03-25 | 0.826 | 4,001,003 | +258,314 | 0.17% | 3,303,780 |
| 2010-03-25 | 2010-03-23 | 0.763 | 3,742,689 | -478,360 | 0.16% | 2,855,760 |
| 2010-03-24 | 2010-03-22 | 0.742 | 4,221,049 | -478,360 | 0.18% | 3,132,520 |
| 2010-03-22 | 2010-03-18 | 0.784 | 4,699,409 | +1,435,080 | 0.20% | 3,684,000 |
| 2010-03-03 | 2010-03-01 | 0.753 | 3,264,329 | -493,667 | 0.14% | 2,456,640 |
| 2010-02-22 | 2010-02-18 | 0.711 | 3,757,996 | -11,481 | 0.16% | 2,671,040 |
| 2010-01-28 | 2010-01-26 | 0.773 | 3,769,477 | -28,701 | 0.16% | 2,915,600 |
| 2010-01-26 | 2010-01-22 | 0.794 | 3,798,178 | -153,076 | 0.16% | 3,017,200 |
| 2010-01-22 | 2010-01-20 | 0.857 | 3,951,254 | +57,404 | 0.17% | 3,386,600 |
| 2010-01-20 | 2010-01-18 | 0.878 | 3,893,850 | -508,976 | 0.17% | 3,418,800 |
| 2010-01-19 | 2010-01-15 | 0.909 | 4,402,826 | +508,976 | 0.19% | 4,003,740 |
| 2010-01-13 | 2010-01-11 | 0.878 | 3,893,850 | +47,836 | 0.17% | 3,418,800 |
| 2010-01-11 | 2010-01-07 | 0.857 | 3,846,014 | -382,688 | 0.16% | 3,296,400 |
| 2010-01-08 | 2010-01-06 | 0.888 | 4,228,702 | +47,836 | 0.18% | 3,757,000 |
| 2010-01-06 | 2010-01-04 | 0.836 | 4,180,866 | -176,037 | 0.18% | 3,496,000 |
| 2010-01-05 | 2009-12-31 | 0.826 | 4,356,903 | -130,114 | 0.19% | 3,597,660 |
| 2009-12-22 | 2009-12-18 | 0.794 | 4,487,017 | +110,980 | 0.19% | 3,564,400 |
| 2009-12-21 | 2009-12-17 | 0.815 | 4,376,037 | -956,720 | 0.19% | 3,567,720 |
| 2009-12-16 | 2009-12-14 | 0.857 | 5,332,757 | -95,672 | 0.23% | 4,570,680 |
| 2009-12-14 | 2009-12-10 | 0.868 | 5,428,429 | +191,344 | 0.23% | 4,709,420 |
| 2009-12-11 | 2009-12-09 | 0.878 | 5,237,085 | +191,344 | 0.22% | 4,598,160 |
| 2009-12-04 | 2009-12-02 | 0.888 | 5,045,741 | +191,344 | 0.22% | 4,482,900 |
| 2009-12-02 | 2009-11-30 | 0.909 | 4,854,397 | -38,269 | 0.21% | 4,414,380 |
| 2009-11-30 | 2009-11-26 | 0.909 | 4,892,666 | -1,955,536 | 0.21% | 4,449,180 |
| 2009-11-27 | 2009-11-25 | 0.920 | 6,848,202 | -956,720 | 0.29% | 6,299,040 |
| 2009-11-23 | 2009-11-19 | 0.857 | 7,804,922 | -95,672 | 0.33% | 6,689,560 |
| 2009-11-20 | 2009-11-18 | 0.857 | 7,900,594 | +2,720,912 | 0.34% | 6,771,560 |
| 2009-11-18 | 2009-11-16 | 0.847 | 5,179,682 | +95,672 | 0.22% | 4,385,340 |
| 2009-11-17 | 2009-11-13 | 0.826 | 5,084,010 | +382,688 | 0.22% | 4,198,060 |
| 2009-11-13 | 2009-11-11 | 0.826 | 4,701,322 | +202,824 | 0.20% | 3,882,060 |
| 2009-11-05 | 2009-11-03 | 0.815 | 4,498,498 | +22,962 | 0.19% | 3,667,560 |
| 2009-11-04 | 2009-11-02 | 0.794 | 4,475,536 | -248,747 | 0.19% | 3,555,280 |
| 2009-11-03 | 2009-10-30 | 0.773 | 4,724,283 | -124,374 | 0.20% | 3,654,120 |
| 2009-10-29 | 2009-10-27 | 0.836 | 4,848,657 | -114,806 | 0.21% | 4,054,400 |
| 2009-10-27 | 2009-10-22 | 0.857 | 4,963,463 | -2,870,161 | 0.21% | 4,254,160 |
| 2009-10-23 | 2009-10-21 | 0.847 | 7,833,624 | -97,585 | 0.33% | 6,632,280 |
| 2009-10-22 | 2009-10-20 | 0.847 | 7,931,209 | +21,048 | 0.34% | 6,714,900 |
| 2009-10-21 | 2009-10-19 | 0.847 | 7,910,161 | +19,134 | 0.34% | 6,697,080 |
| 2009-10-20 | 2009-10-16 | 0.836 | 7,891,027 | -277,449 | 0.34% | 6,598,400 |
| 2009-10-19 | 2009-10-15 | 0.847 | 8,168,476 | -430,524 | 0.35% | 6,915,780 |
| 2009-10-16 | 2009-10-14 | 0.878 | 8,599,000 | +411,390 | 0.37% | 7,549,920 |
| 2009-10-12 | 2009-10-08 | 0.784 | 8,187,610 | +47,836 | 0.35% | 6,418,500 |
| 2009-10-08 | 2009-10-06 | 0.784 | 8,139,774 | -95,672 | 0.35% | 6,381,000 |
| 2009-10-02 | 2009-09-29 | 0.784 | 8,235,446 | -828,519 | 0.35% | 6,456,000 |
| 2009-09-30 | 2009-09-28 | 0.742 | 9,063,965 | +197,084 | 0.39% | 6,726,540 |
| 2009-09-28 | 2009-09-24 | 0.784 | 8,866,881 | -918,451 | 0.38% | 6,951,000 |
| 2009-09-25 | 2009-09-23 | 0.784 | 9,785,332 | -956,720 | 0.42% | 7,671,000 |
| 2009-09-24 | 2009-09-22 | 0.784 | 10,742,052 | -2,870,160 | 0.46% | 8,421,000 |
| 2009-09-22 | 2009-09-18 | 0.773 | 13,612,212 | -449,659 | 0.58% | 10,528,720 |
| 2009-09-21 | 2009-09-17 | 0.805 | 14,061,871 | -133,941 | 0.60% | 11,317,460 |
| 2009-09-18 | 2009-09-16 | 0.805 | 14,195,812 | -453,485 | 0.61% | 11,425,260 |
| 2009-09-17 | 2009-09-15 | 0.805 | 14,649,297 | -1,479,089 | 0.63% | 11,790,240 |
| 2009-09-16 | 2009-09-14 | 0.815 | 16,128,386 | +45,922 | 0.69% | 13,149,240 |
| 2009-09-15 | 2009-09-11 | 0.784 | 16,082,464 | +216,219 | 0.69% | 12,607,500 |
| 2009-09-14 | 2009-09-10 | 0.784 | 15,866,245 | -1,331,754 | 0.68% | 12,438,000 |
| 2009-09-11 | 2009-09-09 | 0.753 | 17,197,999 | +348,246 | 0.73% | 12,942,720 |
| 2009-09-08 | 2009-09-04 | 0.763 | 16,849,753 | +537,677 | 0.72% | 12,856,760 |
| 2009-09-02 | 2009-08-31 | 0.711 | 16,312,076 | +130,114 | 0.70% | 11,594,000 |
| 2009-09-01 | 2009-08-28 | 0.721 | 16,181,962 | +1,280,091 | 0.69% | 11,670,660 |
| 2009-08-31 | 2009-08-27 | 0.732 | 14,901,871 | +1,031,344 | 0.64% | 10,903,200 |
| 2009-08-28 | 2009-08-26 | 0.742 | 13,870,527 | -191,344 | 0.59% | 10,293,580 |
| 2009-08-27 | 2009-08-25 | 0.721 | 14,061,871 | -1,574,761 | 0.60% | 10,141,620 |
| 2009-08-26 | 2009-08-24 | 0.732 | 15,636,632 | +19,134 | 0.67% | 11,440,800 |
| 2009-08-25 | 2009-08-21 | 0.773 | 15,617,498 | -239,180 | 0.67% | 12,079,760 |
| 2009-08-21 | 2009-08-19 | 0.794 | 15,856,678 | +168,383 | 0.68% | 12,596,240 |
| 2009-08-20 | 2009-08-18 | 0.836 | 15,688,295 | -218,132 | 0.67% | 13,118,400 |
| 2009-08-19 | 2009-08-17 | 0.784 | 15,906,427 | -480,274 | 0.68% | 12,469,500 |
| 2009-08-18 | 2009-08-14 | 0.815 | 16,386,701 | -677,357 | 0.70% | 13,359,840 |
| 2009-08-17 | 2009-08-13 | 0.878 | 17,064,058 | +181,777 | 0.73% | 14,982,240 |
| 2009-08-14 | 2009-08-12 | 0.868 | 16,882,281 | +233,439 | 0.72% | 14,646,180 |
| 2009-08-13 | 2009-08-11 | 0.888 | 16,648,842 | +956,720 | 0.71% | 14,791,700 |
| 2009-08-12 | 2009-08-10 | 0.920 | 15,692,122 | -1,435,080 | 0.67% | 14,433,760 |
| 2009-08-11 | 2009-08-07 | 0.888 | 17,127,202 | +497,495 | 0.73% | 15,216,700 |
| 2009-08-10 | 2009-08-06 | 0.930 | 16,629,707 | -1,989,978 | 0.71% | 15,469,980 |
| 2009-08-07 | 2009-08-05 | 0.909 | 18,619,685 | +2,718,998 | 0.80% | 16,931,940 |
| 2009-08-06 | 2009-08-04 | 0.951 | 15,900,687 | -107,152 | 0.68% | 15,124,200 |
| 2009-08-05 | 2009-08-03 | 0.993 | 16,007,839 | -3,516,903 | 0.68% | 15,895,400 |
| 2009-08-04 | 2009-07-31 | 0.920 | 19,524,742 | -1,756,538 | 0.83% | 17,959,040 |
| 2009-08-03 | 2009-07-30 | 0.836 | 21,281,280 | -4,720,457 | 0.91% | 17,795,200 |
| 2009-07-31 | 2009-07-29 | 0.805 | 26,001,737 | -8,702,325 | 1.11% | 20,927,060 |
| 2009-07-30 | 2009-07-28 | 0.784 | 34,704,062 | -19,134 | 1.48% | 27,205,500 |
| 2009-07-28 | 2009-07-24 | 0.794 | 34,723,196 | -2,640,548 | 1.48% | 27,583,440 |
| 2009-07-27 | 2009-07-23 | 0.784 | 37,363,744 | +143,508 | 1.60% | 29,290,500 |
| 2009-07-24 | 2009-07-22 | 0.753 | 37,220,236 | -3,991,436 | 1.59% | 28,010,880 |
| 2009-07-22 | 2009-07-20 | 0.690 | 41,211,672 | -2,372,665 | 1.76% | 28,430,160 |
| 2009-07-21 | 2009-07-17 | 0.721 | 43,584,337 | -1,913,440 | 1.86% | 31,433,640 |
| 2009-07-20 | 2009-07-16 | 0.690 | 45,497,777 | -1,831,162 | 1.94% | 31,386,960 |
| 2009-07-16 | 2009-07-14 | 0.638 | 47,328,939 | -363,554 | 2.02% | 30,176,700 |
| 2009-07-15 | 2009-07-13 | 0.638 | 47,692,493 | +803,645 | 2.04% | 30,408,500 |
| 2009-07-14 | 2009-07-10 | 0.658 | 46,888,848 | -740,501 | 2.00% | 30,876,300 |
| 2009-07-13 | 2009-07-09 | 0.690 | 47,629,349 | -6,524,831 | 2.03% | 32,857,440 |
| 2009-07-10 | 2009-07-08 | 0.658 | 54,154,180 | -2,789,796 | 2.31% | 35,660,520 |
| 2009-07-09 | 2009-07-07 | 0.658 | 56,943,976 | -15,948,522 | 2.43% | 37,497,600 |
| 2009-07-08 | 2009-07-06 | 0.638 | 72,892,498 | +3,090,205 | 3.11% | 46,475,900 |
| 2009-07-07 | 2009-07-03 | 0.648 | 69,802,293 | +947,153 | 2.98% | 45,235,200 |
| 2009-07-06 | 2009-07-02 | 0.627 | 68,855,140 | -1,266,697 | 2.94% | 43,182,000 |
| 2009-07-03 | 2009-06-30 | 0.627 | 70,121,837 | +3,492,028 | 3.00% | 43,976,400 |
| 2009-07-02 | 2009-06-29 | 0.638 | 66,629,809 | -65,057 | 2.85% | 42,482,840 |
| 2009-06-30 | 2009-06-26 | 0.669 | 66,694,866 | -336,766 | 2.85% | 44,615,680 |
| 2009-06-29 | 2009-06-25 | 0.658 | 67,031,632 | +512,802 | 2.87% | 44,140,320 |
| 2009-06-26 | 2009-06-24 | 0.690 | 66,518,830 | -6,899,864 | 2.84% | 45,888,480 |
| 2009-06-25 | 2009-06-23 | 0.648 | 73,418,694 | +514,715 | 3.14% | 47,578,800 |
| 2009-06-24 | 2009-06-22 | 0.638 | 72,903,979 | -711,800 | 3.12% | 46,483,220 |
| 2009-06-23 | 2009-06-19 | 0.658 | 73,615,779 | +239,180 | 3.15% | 48,475,980 |
| 2009-06-19 | 2009-06-17 | 0.638 | 73,376,599 | -3,182,050 | 3.14% | 46,784,560 |
| 2009-06-18 | 2009-06-16 | 0.669 | 76,558,649 | +4,052,666 | 3.27% | 51,214,080 |
| 2009-06-17 | 2009-06-15 | 0.606 | 72,505,983 | +4,720,456 | 3.10% | 43,955,880 |
| 2009-06-16 | 2009-06-12 | 0.617 | 67,785,527 | -4,756,812 | 2.90% | 41,802,680 |
| 2009-06-15 | 2009-06-11 | 0.669 | 72,542,339 | -2,414,761 | 3.10% | 48,527,360 |
| 2009-06-12 | 2009-06-10 | 0.721 | 74,957,100 | +1,128,929 | 3.20% | 54,060,120 |
| 2009-06-11 | 2009-06-09 | 0.711 | 73,828,171 | +3,291,117 | 3.16% | 52,474,240 |
| 2009-06-10 | 2009-06-08 | 0.690 | 70,537,054 | -8,895,582 | 3.02% | 48,660,480 |
| 2009-06-09 | 2009-06-05 | 0.700 | 79,432,636 | +13,394,080 | 3.40% | 55,627,420 |
| 2009-06-08 | 2009-06-04 | 0.763 | 66,038,556 | +1,660,866 | 2.82% | 50,388,980 |
| 2009-06-05 | 2009-06-03 | 0.638 | 64,377,690 | +3,348,520 | 2.75% | 41,046,900 |
| 2009-06-04 | 2009-06-02 | 0.627 | 61,029,170 | -1,155,718 | 2.61% | 38,274,000 |
| 2009-06-03 | 2009-06-01 | 0.606 | 62,184,888 | +2,005,285 | 2.66% | 37,698,840 |
| 2009-06-02 | 2009-05-29 | 0.544 | 60,179,603 | +2,870,160 | 2.57% | 32,709,040 |
| 2009-06-01 | 2009-05-27 | 0.434 | 57,309,443 | +1,769,932 | 2.45% | 24,859,330 |
| 2009-05-29 | 2009-05-26 | 0.387 | 55,539,511 | +2,711,345 | 2.37% | 21,479,240 |
| 2009-05-27 | 2009-05-25 | 0.376 | 52,828,166 | +1,974,670 | 2.26% | 19,878,480 |
| 2009-05-26 | 2009-05-22 | 0.355 | 50,853,496 | -1,907,700 | 2.17% | 18,072,360 |
| 2009-05-25 | 2009-05-21 | 0.376 | 52,761,196 | +279,363 | 2.26% | 19,853,280 |
| 2009-05-22 | 2009-05-20 | 0.382 | 52,481,833 | +334,852 | 2.24% | 20,022,440 |
| 2009-05-21 | 2009-05-19 | 0.345 | 52,146,981 | +1,626,424 | 2.23% | 17,986,980 |
| 2009-05-20 | 2009-05-18 | 0.324 | 50,520,557 | -13,566,290 | 2.16% | 16,369,860 |
| 2009-05-18 | 2009-05-14 | 0.303 | 64,086,847 | +1,327,927 | 2.74% | 19,425,940 |
| 2009-05-15 | 2009-05-13 | 0.314 | 62,758,920 | +876,356 | 2.68% | 19,679,400 |
| 2009-05-14 | 2009-05-12 | 0.319 | 61,882,564 | +4,056,493 | 2.65% | 19,728,010 |
| 2009-05-13 | 2009-05-11 | 0.340 | 57,826,071 | +612,300 | 2.47% | 19,643,650 |
| 2009-05-12 | 2009-05-08 | 0.319 | 57,213,771 | +19,737,134 | 2.45% | 18,239,610 |
| 2009-05-11 | 2009-05-07 | 0.298 | 37,476,637 | +22,415,950 | 1.60% | 11,164,020 |
| 2009-05-08 | 2009-05-06 | 0.277 | 15,060,687 | +4,783,601 | 0.64% | 4,171,630 |
| 2009-05-06 | 2009-05-04 | 0.343 | 10,277,086 | +975,854 | 0.44% | 3,527,632 |
| 2009-05-05 | 2009-04-30 | 0.337 | 9,301,232 | +945,888 | 0.40% | 3,138,555 |
| 2009-04-29 | 2009-04-27 | 0.332 | 8,355,344 | +3,503,022 | 0.40% | 2,770,770 |
| 2009-04-24 | 2009-04-22 | 0.314 | 4,852,322 | -488,154 | 0.23% | 1,524,420 |
| 2009-04-23 | 2009-04-21 | 0.303 | 5,340,476 | +1,168,820 | 0.25% | 1,615,640 |
| 2009-04-22 | 2009-04-20 | 0.303 | 4,171,656 | -881,772 | 0.20% | 1,262,040 |
| 2009-04-17 | 2009-04-15 | 0.277 | 5,053,428 | -46,409 | 0.24% | 1,399,440 |
| 2009-04-16 | 2009-04-14 | 0.270 | 5,099,837 | +1,089,753 | 0.24% | 1,376,688 |
| 2009-04-08 | 2009-04-06 | 0.256 | 4,010,084 | +46,409 | 0.19% | 1,026,520 |
| 2009-04-01 | 2009-03-30 | 0.232 | 3,963,675 | -85,942 | 0.19% | 917,788 |
| 2009-03-30 | 2009-03-26 | 0.227 | 4,049,617 | +1,225,542 | 0.19% | 918,840 |
| 2008-10-21 | 2008-10-17 | 0.143 | 2,824,075 | -171,886 | 0.13% | 404,178 |
| 2008-07-21 | 2008-07-17 | 0.320 | 2,995,961 | -1,718 | 0.14% | 958,650 |
| 2008-05-23 | 2008-05-21 | 0.541 | 2,997,679 | -75,630 | 0.14% | 1,621,920 |
| 2008-05-21 | 2008-05-19 | 0.547 | 3,073,309 | +60,160 | 0.15% | 1,680,720 |
| 2008-05-02 | 2008-04-29 | 0.524 | 3,013,149 | -17,189 | 0.14% | 1,577,700 |
| 2008-04-29 | 2008-04-25 | 0.559 | 3,030,338 | +130,337 | 0.14% | 1,694,857 |
| 2008-04-25 | 2008-04-23 | 0.565 | 2,900,001 | -205,615 | 0.14% | 1,639,590 |
| 2008-04-24 | 2008-04-22 | 0.547 | 3,105,616 | -49,348 | 0.15% | 1,699,200 |
| 2008-04-22 | 2008-04-18 | 0.541 | 3,154,964 | +269,768 | 0.16% | 1,707,020 |
| 2008-04-07 | 2008-04-02 | 0.541 | 2,885,196 | -82,246 | 0.14% | 1,561,060 |
| 2008-03-31 | 2008-03-27 | 0.596 | 2,967,442 | +82,246 | 0.15% | 1,767,920 |
| 2008-02-27 | 2008-02-25 | 0.644 | 2,885,196 | -16,450 | 0.14% | 1,859,240 |
| 2008-02-11 | 2008-02-04 | 0.681 | 2,901,646 | +16,450 | 0.14% | 1,975,680 |
| 2008-01-31 | 2008-01-29 | 0.608 | 2,885,196 | -82,246 | 0.14% | 1,754,000 |
| 2008-01-17 | 2008-01-15 | 0.705 | 2,967,442 | -60,863 | 0.15% | 2,092,640 |
| 2008-01-07 | 2008-01-03 | 0.790 | 3,028,305 | +16,450 | 0.15% | 2,393,300 |
| 2007-12-28 | 2007-12-24 | 0.790 | 3,011,855 | -18,095 | 0.15% | 2,380,300 |
| 2007-12-06 | 2007-12-04 | 0.827 | 3,029,950 | +18,095 | 0.15% | 2,505,120 |
| 2007-12-03 | 2007-11-29 | 0.827 | 3,011,855 | -82,247 | 0.15% | 2,490,160 |
| 2007-11-21 | 2007-11-19 | 0.827 | 3,094,102 | +82,247 | 0.15% | 2,558,160 |
| 2007-11-19 | 2007-11-15 | 0.851 | 3,011,855 | +16,449 | 0.15% | 2,563,400 |
| 2007-11-09 | 2007-11-07 | 0.900 | 2,995,406 | -18,094 | 0.15% | 2,695,080 |
| 2007-11-07 | 2007-11-05 | 0.839 | 3,013,500 | +97,050 | 0.15% | 2,528,160 |
| 2007-11-02 | 2007-10-31 | 0.851 | 2,916,450 | -238,514 | 0.14% | 2,482,200 |
| 2007-10-18 | 2007-10-16 | 0.851 | 3,154,964 | -4,112,309 | 0.16% | 2,685,200 |
| 2007-10-17 | 2007-10-15 | 0.888 | 7,267,273 | -82,246 | 0.36% | 6,450,280 |
| 2007-10-15 | 2007-10-11 | 0.924 | 7,349,519 | -82,247 | 0.36% | 6,791,360 |
| 2007-10-11 | 2007-10-09 | 0.912 | 7,431,766 | +1,644,924 | 0.37% | 6,777,000 |
| 2007-10-09 | 2007-10-05 | 0.961 | 5,786,842 | +82,246 | 0.28% | 5,558,440 |
| 2007-10-08 | 2007-10-04 | 0.888 | 5,704,596 | +4,112,310 | 0.28% | 5,063,280 |
| 2007-09-20 | 2007-09-18 | 0.864 | 1,592,286 | +23,076 | 0.08% | 1,375,129 |
| 2007-09-14 | 2007-09-12 | 0.888 | 1,569,210 | -372,849 | 0.08% | 1,393,920 |
| 2007-09-12 | 2007-09-10 | 0.901 | 1,942,059 | -655,729 | 0.10% | 1,749,080 |
| 2007-09-11 | 2007-09-07 | 0.938 | 2,597,788 | +1,272,552 | 0.13% | 2,435,800 |
| 2007-09-10 | 2007-09-06 | 0.827 | 1,325,236 | -32,422 | 0.07% | 1,095,450 |
| 2007-09-07 | 2007-09-05 | 0.814 | 1,357,658 | +32,422 | 0.07% | 1,105,500 |
| 2007-09-06 | 2007-09-04 | 0.790 | 1,325,236 | +72,948 | 0.07% | 1,046,400 |
| 2007-09-05 | 2007-09-03 | 0.790 | 1,252,288 | +8,106 | 0.06% | 988,800 |
| 2007-09-04 | 2007-08-31 | 0.802 | 1,244,182 | -170,214 | 0.06% | 997,750 |
| 2007-08-31 | 2007-08-29 | 0.839 | 1,414,396 | -105,371 | 0.07% | 1,186,600 |
| 2007-08-27 | 2007-08-23 | 0.851 | 1,519,767 | +3,243 | 0.08% | 1,293,750 |
| 2007-08-24 | 2007-08-22 | 0.827 | 1,516,524 | +40,527 | 0.08% | 1,253,570 |
| 2007-08-20 | 2007-08-16 | 0.851 | 1,475,997 | -8,106 | 0.07% | 1,256,490 |
| 2007-08-17 | 2007-08-15 | 0.901 | 1,484,103 | +90,781 | 0.07% | 1,336,630 |
| 2007-08-14 | 2007-08-10 | 0.851 | 1,393,322 | -48,632 | 0.07% | 1,186,110 |
| 2007-08-10 | 2007-08-08 | 0.851 | 1,441,954 | +40,527 | 0.07% | 1,227,510 |
| 2007-08-01 | 2007-07-30 | 1.012 | 1,401,427 | +8,105 | 0.07% | 1,417,780 |
| 2007-07-30 | 2007-07-26 | 1.073 | 1,393,322 | -32,422 | 0.07% | 1,495,530 |
| 2007-07-27 | 2007-07-25 | 1.073 | 1,425,744 | +32,422 | 0.07% | 1,530,330 |
| 2007-07-25 | 2007-07-23 | 1.098 | 1,393,322 | +81,054 | 0.07% | 1,529,910 |
| 2007-07-24 | 2007-07-20 | 1.110 | 1,312,268 | +89,160 | 0.07% | 1,457,100 |
| 2007-07-19 | 2007-07-17 | 1.135 | 1,223,108 | -380,955 | 0.06% | 1,388,280 |
| 2007-07-17 | 2007-07-13 | 1.147 | 1,604,063 | -6,484 | 0.08% | 1,840,470 |
| 2007-07-16 | 2007-07-12 | 1.197 | 1,610,547 | +115,097 | 0.08% | 1,927,390 |
| 2007-07-13 | 2007-07-11 | 1.382 | 1,495,450 | +32,421 | 0.07% | 2,066,400 |
| 2007-07-09 | 2007-07-05 | 1.345 | 1,463,029 | +37,285 | 0.07% | 1,967,451 |
| 2007-07-06 | 2007-07-04 | 1.332 | 1,425,744 | -40,527 | 0.07% | 1,899,720 |
| 2007-07-05 | 2007-07-03 | 1.345 | 1,466,271 | +24,317 | 0.07% | 1,971,810 |
| 2007-07-03 | 2007-06-28 | 1.369 | 1,441,954 | +40,527 | 0.07% | 1,974,689 |
| 2007-06-29 | 2007-06-27 | 1.382 | 1,401,427 | +40,527 | 0.07% | 1,936,479 |
| 2007-06-27 | 2007-06-25 | 1.419 | 1,360,900 | +40,527 | 0.07% | 1,930,850 |
| 2007-06-26 | 2007-06-22 | 1.382 | 1,320,373 | 0.07% | 1,824,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy