History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 9,942,000 | +0 | 0.40% | 5,468,100 |
| 2025-10-13 | 2025-10-09 | 0.590 | 9,942,000 | +0 | 0.40% | 5,865,780 |
| 2025-10-10 | 2025-10-08 | 0.590 | 9,942,000 | +0 | 0.40% | 5,865,780 |
| 2025-10-09 | 2025-10-06 | 0.600 | 9,942,000 | +28,000 | 0.40% | 5,965,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 9,914,000 | +60,000 | 0.40% | 5,948,400 |
| 2025-10-03 | 2025-09-30 | 0.590 | 9,854,000 | +110,000 | 0.39% | 5,813,860 |
| 2025-10-02 | 2025-09-29 | 0.580 | 9,744,000 | +14,000 | 0.39% | 5,651,520 |
| 2025-09-30 | 2025-09-26 | 0.560 | 9,730,000 | +74,000 | 0.39% | 5,448,800 |
| 2025-09-29 | 2025-09-25 | 0.530 | 9,656,000 | +34,000 | 0.39% | 5,117,680 |
| 2025-09-26 | 2025-09-24 | 0.520 | 9,622,000 | +10,000 | 0.39% | 5,003,440 |
| 2025-09-25 | 2025-09-23 | 0.510 | 9,612,000 | +306,000 | 0.38% | 4,902,120 |
| 2025-09-24 | 2025-09-22 | 0.510 | 9,306,000 | +200,000 | 0.37% | 4,746,060 |
| 2025-09-23 | 2025-09-19 | 0.520 | 9,106,000 | +900,000 | 0.36% | 4,735,120 |
| 2025-09-22 | 2025-09-18 | 0.520 | 8,206,000 | +828,000 | 0.33% | 4,267,120 |
| 2025-09-17 | 2025-09-15 | 0.470 | 7,378,000 | -226,000 | 0.30% | 3,467,660 |
| 2025-09-16 | 2025-09-12 | 0.470 | 7,604,000 | +470,000 | 0.30% | 3,573,880 |
| 2025-09-12 | 2025-09-10 | 0.475 | 7,134,000 | +8,000 | 0.29% | 3,388,650 |
| 2025-09-10 | 2025-09-08 | 0.465 | 7,126,000 | +50,000 | 0.29% | 3,313,590 |
| 2025-09-09 | 2025-09-05 | 0.470 | 7,076,000 | -12,000 | 0.28% | 3,325,720 |
| 2025-09-02 | 2025-08-29 | 0.510 | 7,088,000 | +16,000 | 0.28% | 3,614,880 |
| 2025-09-01 | 2025-08-28 | 0.520 | 7,072,000 | +8,000 | 0.28% | 3,677,440 |
| 2025-08-29 | 2025-08-27 | 0.500 | 7,064,000 | -40,000 | 0.28% | 3,532,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 7,104,000 | +6,000 | 0.28% | 3,552,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 7,098,000 | +14,000 | 0.28% | 3,619,980 |
| 2025-08-26 | 2025-08-22 | 0.520 | 7,084,000 | -1,528,000 | 0.28% | 3,683,680 |
| 2025-08-22 | 2025-08-20 | 0.485 | 8,612,000 | +40,000 | 0.34% | 4,176,820 |
| 2025-08-21 | 2025-08-19 | 0.485 | 8,572,000 | +50,000 | 0.34% | 4,157,420 |
| 2025-08-20 | 2025-08-18 | 0.495 | 8,522,000 | +18,000 | 0.34% | 4,218,390 |
| 2025-08-18 | 2025-08-14 | 0.475 | 8,504,000 | +80,000 | 0.34% | 4,039,400 |
| 2025-08-11 | 2025-08-07 | 0.485 | 8,424,000 | -110,000 | 0.34% | 4,085,640 |
| 2025-08-08 | 2025-08-06 | 0.485 | 8,534,000 | -280,000 | 0.34% | 4,138,990 |
| 2025-08-06 | 2025-08-04 | 0.455 | 8,814,000 | -200,000 | 0.35% | 4,010,370 |
| 2025-08-04 | 2025-07-31 | 0.460 | 9,014,000 | -200,000 | 0.36% | 4,146,440 |
| 2025-08-01 | 2025-07-30 | 0.455 | 9,214,000 | +600,000 | 0.37% | 4,192,370 |
| 2025-07-31 | 2025-07-29 | 0.480 | 8,614,000 | +8,000 | 0.34% | 4,134,720 |
| 2025-07-30 | 2025-07-28 | 0.480 | 8,606,000 | +20,000 | 0.34% | 4,130,880 |
| 2025-07-29 | 2025-07-25 | 0.480 | 8,586,000 | -1,028,000 | 0.34% | 4,121,280 |
| 2025-07-28 | 2025-07-24 | 0.450 | 9,614,000 | +480,000 | 0.38% | 4,326,300 |
| 2025-07-24 | 2025-07-22 | 0.460 | 9,134,000 | +40,000 | 0.37% | 4,201,640 |
| 2025-07-22 | 2025-07-18 | 0.460 | 9,094,000 | -50,000 | 0.36% | 4,183,240 |
| 2025-07-21 | 2025-07-17 | 0.460 | 9,144,000 | -52,000 | 0.37% | 4,206,240 |
| 2025-07-18 | 2025-07-16 | 0.460 | 9,196,000 | +90,000 | 0.37% | 4,230,160 |
| 2025-07-17 | 2025-07-15 | 0.450 | 9,106,000 | +260,000 | 0.36% | 4,097,700 |
| 2025-07-15 | 2025-07-11 | 0.450 | 8,846,000 | -640,000 | 0.35% | 3,980,700 |
| 2025-07-09 | 2025-07-07 | 0.445 | 9,486,000 | +140,000 | 0.38% | 4,221,270 |
| 2025-07-08 | 2025-07-04 | 0.450 | 9,346,000 | +410,000 | 0.37% | 4,205,700 |
| 2025-07-07 | 2025-07-03 | 0.450 | 8,936,000 | +154,000 | 0.36% | 4,021,200 |
| 2025-07-04 | 2025-07-02 | 0.450 | 8,782,000 | +382,000 | 0.35% | 3,951,900 |
| 2025-07-03 | 2025-06-30 | 0.460 | 8,400,000 | -50,000 | 0.34% | 3,864,000 |
| 2025-07-02 | 2025-06-27 | 0.450 | 8,450,000 | -10,000 | 0.34% | 3,802,500 |
| 2025-06-30 | 2025-06-26 | 0.445 | 8,460,000 | -192,000 | 0.34% | 3,764,700 |
| 2025-06-27 | 2025-06-25 | 0.460 | 8,652,000 | -800,000 | 0.35% | 3,979,920 |
| 2025-06-25 | 2025-06-23 | 0.440 | 9,452,000 | -1,000,000 | 0.38% | 4,158,880 |
| 2025-06-20 | 2025-06-18 | 0.425 | 10,452,000 | +1,000,000 | 0.42% | 4,442,100 |
| 2025-06-19 | 2025-06-17 | 0.440 | 9,452,000 | -416,000 | 0.38% | 4,158,880 |
| 2025-06-18 | 2025-06-16 | 0.430 | 9,868,000 | +158,000 | 0.40% | 4,243,240 |
| 2025-06-17 | 2025-06-13 | 0.425 | 9,710,000 | +524,000 | 0.39% | 4,126,750 |
| 2025-06-16 | 2025-06-12 | 0.455 | 9,186,000 | +224,000 | 0.37% | 4,179,630 |
| 2025-06-13 | 2025-06-11 | 0.455 | 8,962,000 | -80,000 | 0.36% | 4,077,710 |
| 2025-06-12 | 2025-06-10 | 0.440 | 9,042,000 | -448,000 | 0.36% | 3,978,480 |
| 2025-06-11 | 2025-06-09 | 0.450 | 9,490,000 | -1,172,000 | 0.38% | 4,270,500 |
| 2025-06-10 | 2025-06-06 | 0.415 | 10,662,000 | +134,000 | 0.43% | 4,424,730 |
| 2025-06-09 | 2025-06-05 | 0.430 | 10,528,000 | +568,000 | 0.42% | 4,527,040 |
| 2025-06-06 | 2025-06-04 | 0.395 | 9,960,000 | +410,000 | 0.40% | 3,934,200 |
| 2025-06-04 | 2025-06-02 | 0.400 | 9,550,000 | +210,000 | 0.38% | 3,820,000 |
| 2025-06-03 | 2025-05-30 | 0.415 | 9,340,000 | -142,000 | 0.37% | 3,876,100 |
| 2025-05-27 | 2025-05-23 | 0.385 | 9,482,000 | +200,000 | 0.38% | 3,650,570 |
| 2025-05-23 | 2025-05-21 | 0.380 | 9,282,000 | +210,000 | 0.37% | 3,527,160 |
| 2025-05-07 | 2025-05-02 | 0.395 | 9,072,000 | -58,000 | 0.36% | 3,583,440 |
| 2025-05-02 | 2025-04-29 | 0.380 | 9,130,000 | +20,000 | 0.37% | 3,469,400 |
| 2025-04-25 | 2025-04-23 | 0.410 | 9,110,000 | +700,000 | 0.36% | 3,735,100 |
| 2025-04-24 | 2025-04-22 | 0.410 | 8,410,000 | +500,000 | 0.34% | 3,448,100 |
| 2025-04-22 | 2025-04-16 | 0.400 | 7,910,000 | +10,000 | 0.32% | 3,164,000 |
| 2025-04-17 | 2025-04-15 | 0.415 | 7,900,000 | +300,000 | 0.32% | 3,278,500 |
| 2025-04-15 | 2025-04-11 | 0.410 | 7,600,000 | +12,000 | 0.30% | 3,116,000 |
| 2025-04-14 | 2025-04-10 | 0.390 | 7,588,000 | +10,000 | 0.30% | 2,959,320 |
| 2025-04-11 | 2025-04-09 | 0.385 | 7,578,000 | -200,000 | 0.30% | 2,917,530 |
| 2025-04-09 | 2025-04-07 | 0.355 | 7,778,000 | +40,000 | 0.31% | 2,761,190 |
| 2025-04-08 | 2025-04-03 | 0.440 | 7,738,000 | +30,000 | 0.31% | 3,404,720 |
| 2025-04-07 | 2025-04-02 | 0.450 | 7,708,000 | +10,000 | 0.31% | 3,468,600 |
| 2025-04-02 | 2025-03-31 | 0.445 | 7,698,000 | +20,000 | 0.31% | 3,425,610 |
| 2025-03-31 | 2025-03-27 | 0.480 | 7,678,000 | +196,000 | 0.31% | 3,685,440 |
| 2025-03-25 | 2025-03-21 | 0.480 | 7,482,000 | +4,000 | 0.30% | 3,591,360 |
| 2025-03-19 | 2025-03-17 | 0.530 | 7,478,000 | +472,000 | 0.30% | 3,963,340 |
| 2025-03-13 | 2025-03-11 | 0.550 | 7,006,000 | -136,000 | 0.28% | 3,853,300 |
| 2025-03-11 | 2025-03-07 | 0.550 | 7,142,000 | +4,000 | 0.29% | 3,928,100 |
| 2025-03-10 | 2025-03-06 | 0.570 | 7,138,000 | -50,000 | 0.29% | 4,068,660 |
| 2025-03-07 | 2025-03-05 | 0.560 | 7,188,000 | +8,000 | 0.29% | 4,025,280 |
| 2025-03-05 | 2025-03-03 | 0.540 | 7,180,000 | +50,000 | 0.29% | 3,877,200 |
| 2025-03-04 | 2025-02-28 | 0.550 | 7,130,000 | -90,000 | 0.29% | 3,921,500 |
| 2025-02-28 | 2025-02-26 | 0.610 | 7,220,000 | +16,000 | 0.29% | 4,404,200 |
| 2025-02-26 | 2025-02-24 | 0.620 | 7,204,000 | +200,000 | 0.29% | 4,466,480 |
| 2025-02-25 | 2025-02-21 | 0.640 | 7,004,000 | -1,114,000 | 0.28% | 4,482,560 |
| 2025-02-24 | 2025-02-20 | 0.640 | 8,118,000 | -338,000 | 0.33% | 5,195,520 |
| 2025-02-21 | 2025-02-19 | 0.670 | 8,456,000 | +46,000 | 0.34% | 5,665,520 |
| 2025-02-20 | 2025-02-18 | 0.580 | 8,410,000 | +200,000 | 0.34% | 4,877,800 |
| 2025-02-19 | 2025-02-17 | 0.580 | 8,210,000 | +10,000 | 0.33% | 4,761,800 |
| 2025-02-18 | 2025-02-14 | 0.540 | 8,200,000 | -26,000 | 0.33% | 4,428,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 8,226,000 | +320,000 | 0.33% | 4,359,780 |
| 2025-02-14 | 2025-02-12 | 0.560 | 7,906,000 | +154,000 | 0.32% | 4,427,360 |
| 2025-02-11 | 2025-02-07 | 0.560 | 7,752,000 | -20,000 | 0.31% | 4,341,120 |
| 2025-02-06 | 2025-02-04 | 0.560 | 7,772,000 | +30,000 | 0.31% | 4,352,320 |
| 2025-02-03 | 2025-01-24 | 0.530 | 7,742,000 | +20,000 | 0.31% | 4,103,260 |
| 2025-01-21 | 2025-01-17 | 0.510 | 7,722,000 | -10,000 | 0.31% | 3,938,220 |
| 2024-12-27 | 2024-12-20 | 0.470 | 7,732,000 | -256,000 | 0.31% | 3,634,040 |
| 2024-12-19 | 2024-12-17 | 0.445 | 7,988,000 | +10,000 | 0.32% | 3,554,660 |
| 2024-12-12 | 2024-12-10 | 0.470 | 7,978,000 | +50,000 | 0.32% | 3,749,660 |
| 2024-12-10 | 2024-12-06 | 0.470 | 7,928,000 | -104,000 | 0.32% | 3,726,160 |
| 2024-12-09 | 2024-12-05 | 0.480 | 8,032,000 | +104,000 | 0.32% | 3,855,360 |
| 2024-12-06 | 2024-12-04 | 0.480 | 7,928,000 | +140,000 | 0.32% | 3,805,440 |
| 2024-12-03 | 2024-11-29 | 0.490 | 7,788,000 | -10,000 | 0.31% | 3,816,120 |
| 2024-11-26 | 2024-11-22 | 0.460 | 7,798,000 | +76,000 | 0.31% | 3,587,080 |
| 2024-11-22 | 2024-11-20 | 0.510 | 7,722,000 | -10,000 | 0.31% | 3,938,220 |
| 2024-11-20 | 2024-11-18 | 0.490 | 7,732,000 | -50,000 | 0.31% | 3,788,680 |
| 2024-11-18 | 2024-11-14 | 0.520 | 7,782,000 | +56,000 | 0.31% | 4,046,640 |
| 2024-11-12 | 2024-11-08 | 0.570 | 7,726,000 | +10,000 | 0.31% | 4,403,820 |
| 2024-11-11 | 2024-11-07 | 0.590 | 7,716,000 | +102,000 | 0.31% | 4,552,440 |
| 2024-11-07 | 2024-11-05 | 0.590 | 7,614,000 | -218,000 | 0.30% | 4,492,260 |
| 2024-11-06 | 2024-11-04 | 0.550 | 7,832,000 | -82,000 | 0.31% | 4,307,600 |
| 2024-11-05 | 2024-11-01 | 0.550 | 7,914,000 | -10,000 | 0.32% | 4,352,700 |
| 2024-10-29 | 2024-10-25 | 0.580 | 7,924,000 | +280,000 | 0.32% | 4,595,920 |
| 2024-10-23 | 2024-10-21 | 0.620 | 7,644,000 | -490,000 | 0.31% | 4,739,280 |
| 2024-10-22 | 2024-10-18 | 0.580 | 8,134,000 | +36,000 | 0.33% | 4,717,720 |
| 2024-10-17 | 2024-10-15 | 0.530 | 8,098,000 | -78,000 | 0.32% | 4,291,940 |
| 2024-10-16 | 2024-10-14 | 0.560 | 8,176,000 | -432,000 | 0.33% | 4,578,560 |
| 2024-10-15 | 2024-10-10 | 0.540 | 8,608,000 | -1,134,000 | 0.34% | 4,648,320 |
| 2024-10-14 | 2024-10-09 | 0.620 | 9,742,000 | +304,000 | 0.39% | 6,040,040 |
| 2024-10-10 | 2024-10-08 | 0.620 | 9,438,000 | +1,156,000 | 0.38% | 5,851,560 |
| 2024-10-09 | 2024-10-07 | 0.790 | 8,282,000 | +608,000 | 0.33% | 6,542,780 |
| 2024-10-08 | 2024-10-04 | 0.690 | 7,674,000 | -716,000 | 0.31% | 5,295,060 |
| 2024-10-04 | 2024-10-02 | 0.425 | 8,390,000 | +4,000 | 0.34% | 3,565,750 |
| 2024-10-03 | 2024-09-30 | 0.410 | 8,386,000 | +8,000 | 0.34% | 3,438,260 |
| 2024-10-02 | 2024-09-27 | 0.375 | 8,378,000 | -100,000 | 0.34% | 3,141,750 |
| 2024-09-30 | 2024-09-26 | 0.360 | 8,478,000 | -200,000 | 0.34% | 3,052,080 |
| 2024-09-27 | 2024-09-25 | 0.355 | 8,678,000 | +30,000 | 0.35% | 3,080,690 |
| 2024-09-25 | 2024-09-23 | 0.345 | 8,648,000 | +24,000 | 0.35% | 2,983,560 |
| 2024-09-24 | 2024-09-20 | 0.365 | 8,624,000 | -700,000 | 0.35% | 3,147,760 |
| 2024-09-20 | 2024-09-17 | 0.350 | 9,324,000 | -254,000 | 0.37% | 3,263,400 |
| 2024-09-12 | 2024-09-10 | 0.325 | 9,578,000 | -50,000 | 0.38% | 3,112,850 |
| 2024-09-11 | 2024-09-09 | 0.325 | 9,628,000 | +50,000 | 0.39% | 3,129,100 |
| 2024-09-04 | 2024-09-02 | 0.350 | 9,578,000 | -100,000 | 0.38% | 3,352,300 |
| 2024-08-29 | 2024-08-27 | 0.350 | 9,678,000 | -10,000 | 0.39% | 3,387,300 |
| 2024-08-22 | 2024-08-20 | 0.315 | 9,688,000 | -10,000 | 0.39% | 3,051,720 |
| 2024-07-31 | 2024-07-29 | 0.280 | 9,698,000 | +20,000 | 0.39% | 2,715,440 |
| 2024-07-18 | 2024-07-16 | 0.310 | 9,678,000 | -20,000 | 0.39% | 3,000,180 |
| 2024-06-04 | 2024-05-31 | 0.350 | 9,698,000 | +234,000 | 0.39% | 3,394,300 |
| 2024-06-03 | 2024-05-30 | 0.360 | 9,464,000 | -16,000 | 0.38% | 3,407,040 |
| 2024-05-30 | 2024-05-28 | 0.310 | 9,480,000 | +6,000 | 0.38% | 2,938,800 |
| 2024-05-14 | 2024-05-10 | 0.310 | 9,474,000 | -10,000 | 0.38% | 2,936,940 |
| 2024-05-13 | 2024-05-09 | 0.295 | 9,484,000 | +12,000 | 0.38% | 2,797,780 |
| 2024-05-10 | 2024-05-08 | 0.285 | 9,472,000 | +52,000 | 0.38% | 2,699,520 |
| 2024-05-06 | 2024-05-02 | 0.285 | 9,420,000 | +798,000 | 0.38% | 2,684,700 |
| 2024-05-02 | 2024-04-29 | 0.285 | 8,622,000 | +400,000 | 0.35% | 2,457,270 |
| 2024-04-22 | 2024-04-18 | 0.255 | 8,222,000 | +30,000 | 0.33% | 2,096,610 |
| 2024-04-10 | 2024-04-08 | 0.280 | 8,192,000 | -60,000 | 0.33% | 2,293,760 |
| 2024-03-15 | 2024-03-13 | 0.320 | 8,252,000 | -10,000 | 0.33% | 2,640,640 |
| 2024-03-01 | 2024-02-28 | 0.300 | 8,262,000 | -10,000 | 0.33% | 2,478,600 |
| 2024-02-29 | 2024-02-27 | 0.295 | 8,272,000 | +10,000 | 0.33% | 2,440,240 |
| 2024-02-27 | 2024-02-23 | 0.270 | 8,262,000 | -160,000 | 0.33% | 2,230,740 |
| 2024-02-21 | 2024-02-19 | 0.250 | 8,422,000 | +160,000 | 0.34% | 2,105,500 |
| 2024-02-16 | 2024-02-14 | 0.247 | 8,262,000 | -12,000 | 0.33% | 2,040,714 |
| 2024-02-06 | 2024-02-02 | 0.260 | 8,274,000 | +30,000 | 0.33% | 2,151,240 |
| 2024-02-01 | 2024-01-30 | 0.255 | 8,244,000 | -100,000 | 0.33% | 2,102,220 |
| 2024-01-31 | 2024-01-29 | 0.270 | 8,344,000 | +22,000 | 0.33% | 2,252,880 |
| 2024-01-30 | 2024-01-26 | 0.275 | 8,322,000 | +18,000 | 0.33% | 2,288,550 |
| 2024-01-29 | 2024-01-25 | 0.280 | 8,304,000 | +30,000 | 0.33% | 2,325,120 |
| 2024-01-26 | 2024-01-24 | 0.260 | 8,274,000 | -24,000 | 0.33% | 2,151,240 |
| 2024-01-25 | 2024-01-23 | 0.260 | 8,298,000 | +50,000 | 0.33% | 2,157,480 |
| 2024-01-15 | 2024-01-11 | 0.310 | 8,248,000 | +30,000 | 0.33% | 2,556,880 |
| 2023-12-19 | 2023-12-15 | 0.320 | 8,218,000 | -16,000 | 0.33% | 2,629,760 |
| 2023-12-06 | 2023-12-04 | 0.315 | 8,234,000 | -200,000 | 0.33% | 2,593,710 |
| 2023-12-01 | 2023-11-29 | 0.340 | 8,434,000 | +26,000 | 0.34% | 2,867,560 |
| 2023-11-07 | 2023-11-03 | 0.335 | 8,408,000 | +20,000 | 0.34% | 2,816,680 |
| 2023-10-09 | 2023-10-05 | 0.300 | 8,388,000 | +90,000 | 0.34% | 2,516,400 |
| 2023-10-06 | 2023-10-04 | 0.295 | 8,298,000 | +30,000 | 0.33% | 2,447,910 |
| 2023-10-03 | 2023-09-28 | 0.300 | 8,268,000 | +153,405 | 0.33% | 2,480,400 |
| 2023-09-28 | 2023-09-26 | 0.320 | 8,114,595 | +896,595 | 0.33% | 2,596,670 |
| 2023-09-27 | 2023-09-25 | 0.325 | 7,218,000 | +20,000 | 0.29% | 2,345,850 |
| 2023-09-22 | 2023-09-20 | 0.325 | 7,198,000 | +30,000 | 0.29% | 2,339,350 |
| 2023-09-21 | 2023-09-19 | 0.335 | 7,168,000 | -64,000 | 0.29% | 2,401,280 |
| 2023-09-20 | 2023-09-18 | 0.335 | 7,232,000 | +20,000 | 0.29% | 2,422,720 |
| 2023-09-12 | 2023-09-07 | 0.370 | 7,212,000 | +14,000 | 0.29% | 2,668,440 |
| 2023-08-30 | 2023-08-28 | 0.335 | 7,198,000 | +100,000 | 0.29% | 2,411,330 |
| 2023-08-29 | 2023-08-25 | 0.325 | 7,098,000 | -300,000 | 0.28% | 2,306,850 |
| 2023-08-28 | 2023-08-24 | 0.335 | 7,398,000 | +14,000 | 0.30% | 2,478,330 |
| 2023-08-25 | 2023-08-23 | 0.320 | 7,384,000 | +300,000 | 0.30% | 2,362,880 |
| 2023-08-24 | 2023-08-22 | 0.330 | 7,084,000 | +56,000 | 0.28% | 2,337,720 |
| 2023-08-16 | 2023-08-14 | 0.360 | 7,028,000 | +210,000 | 0.28% | 2,530,080 |
| 2023-08-15 | 2023-08-11 | 0.380 | 6,818,000 | -142,000 | 0.27% | 2,590,840 |
| 2023-08-10 | 2023-08-08 | 0.410 | 6,960,000 | +8,000 | 0.28% | 2,853,600 |
| 2023-08-09 | 2023-08-07 | 0.415 | 6,952,000 | +30,000 | 0.28% | 2,885,080 |
| 2023-08-01 | 2023-07-28 | 0.440 | 6,922,000 | +20,000 | 0.28% | 3,045,680 |
| 2023-07-31 | 2023-07-27 | 0.435 | 6,902,000 | +60,000 | 0.28% | 3,002,370 |
| 2023-07-27 | 2023-07-25 | 0.430 | 6,842,000 | +200,000 | 0.27% | 2,942,060 |
| 2023-07-26 | 2023-07-24 | 0.420 | 6,642,000 | +170,000 | 0.27% | 2,789,640 |
| 2023-07-24 | 2023-07-20 | 0.430 | 6,472,000 | +100,000 | 0.26% | 2,782,960 |
| 2023-07-21 | 2023-07-19 | 0.445 | 6,372,000 | +38,000 | 0.26% | 2,835,540 |
| 2023-07-03 | 2023-06-29 | 0.445 | 6,334,000 | -200,000 | 0.25% | 2,818,630 |
| 2023-06-29 | 2023-06-27 | 0.455 | 6,534,000 | +20,000 | 0.26% | 2,972,970 |
| 2023-06-28 | 2023-06-26 | 0.455 | 6,514,000 | +8,000 | 0.26% | 2,963,870 |
| 2023-06-23 | 2023-06-20 | 0.480 | 6,506,000 | +40,000 | 0.26% | 3,122,880 |
| 2023-06-20 | 2023-06-16 | 0.470 | 6,466,000 | +10,000 | 0.26% | 3,039,020 |
| 2023-06-15 | 2023-06-13 | 0.485 | 6,456,000 | +40,000 | 0.26% | 3,131,160 |
| 2023-06-14 | 2023-06-12 | 0.470 | 6,416,000 | -40,000 | 0.26% | 3,015,520 |
| 2023-06-12 | 2023-06-08 | 0.475 | 6,456,000 | +100,000 | 0.26% | 3,066,600 |
| 2023-06-09 | 2023-06-07 | 0.470 | 6,356,000 | +18,000 | 0.25% | 2,987,320 |
| 2023-06-07 | 2023-06-05 | 0.470 | 6,338,000 | +20,000 | 0.25% | 2,978,860 |
| 2023-05-25 | 2023-05-23 | 0.460 | 6,318,000 | +20,000 | 0.25% | 2,906,280 |
| 2023-05-19 | 2023-05-17 | 0.455 | 6,298,000 | -58,000 | 0.25% | 2,865,590 |
| 2023-05-11 | 2023-05-09 | 0.465 | 6,356,000 | -42,000 | 0.25% | 2,955,540 |
| 2023-05-10 | 2023-05-08 | 0.475 | 6,398,000 | -60,000 | 0.26% | 3,039,050 |
| 2023-05-09 | 2023-05-05 | 0.495 | 6,458,000 | -178,000 | 0.26% | 3,196,710 |
| 2023-05-03 | 2023-04-28 | 0.485 | 6,636,000 | +110,000 | 0.27% | 3,218,460 |
| 2023-04-25 | 2023-04-21 | 0.500 | 6,526,000 | +10,000 | 0.26% | 3,263,000 |
| 2023-04-11 | 2023-04-04 | 0.580 | 6,516,000 | -100,000 | 0.26% | 3,779,280 |
| 2023-04-04 | 2023-03-31 | 0.495 | 6,616,000 | -70,000 | 0.27% | 3,274,920 |
| 2023-03-31 | 2023-03-29 | 0.485 | 6,686,000 | -782,000 | 0.27% | 3,242,710 |
| 2023-03-30 | 2023-03-28 | 0.495 | 7,468,000 | -30,000 | 0.30% | 3,696,660 |
| 2023-03-29 | 2023-03-27 | 0.490 | 7,498,000 | +216,000 | 0.30% | 3,674,020 |
| 2023-03-28 | 2023-03-24 | 0.500 | 7,282,000 | +230,000 | 0.29% | 3,641,000 |
| 2023-03-21 | 2023-03-17 | 0.560 | 7,052,000 | -50,000 | 0.28% | 3,949,120 |
| 2023-03-16 | 2023-03-14 | 0.530 | 7,102,000 | +14,000 | 0.28% | 3,764,060 |
| 2023-03-14 | 2023-03-10 | 0.540 | 7,088,000 | -20,000 | 0.28% | 3,827,520 |
| 2023-03-08 | 2023-03-06 | 0.580 | 7,108,000 | +120,000 | 0.28% | 4,122,640 |
| 2023-03-07 | 2023-03-03 | 0.590 | 6,988,000 | +20,000 | 0.28% | 4,122,920 |
| 2023-03-01 | 2023-02-27 | 0.550 | 6,968,000 | +72,000 | 0.28% | 3,832,400 |
| 2023-02-28 | 2023-02-24 | 0.580 | 6,896,000 | +28,000 | 0.28% | 3,999,680 |
| 2023-02-24 | 2023-02-22 | 0.620 | 6,868,000 | -30,000 | 0.28% | 4,258,160 |
| 2023-02-23 | 2023-02-21 | 0.640 | 6,898,000 | -70,000 | 0.28% | 4,414,720 |
| 2023-02-20 | 2023-02-16 | 0.640 | 6,968,000 | +20,000 | 0.28% | 4,459,520 |
| 2023-02-17 | 2023-02-15 | 0.640 | 6,948,000 | +110,000 | 0.28% | 4,446,720 |
| 2023-02-16 | 2023-02-14 | 0.660 | 6,838,000 | +40,000 | 0.27% | 4,513,080 |
| 2023-02-14 | 2023-02-10 | 0.640 | 6,798,000 | +110,000 | 0.27% | 4,350,720 |
| 2023-02-13 | 2023-02-09 | 0.680 | 6,688,000 | +80,000 | 0.27% | 4,547,840 |
| 2023-02-08 | 2023-02-06 | 0.610 | 6,608,000 | +40,000 | 0.26% | 4,030,880 |
| 2023-02-07 | 2023-02-03 | 0.650 | 6,568,000 | +100,000 | 0.26% | 4,269,200 |
| 2023-02-06 | 2023-02-02 | 0.660 | 6,468,000 | +60,000 | 0.26% | 4,268,880 |
| 2023-02-03 | 2023-02-01 | 0.650 | 6,408,000 | +24,000 | 0.26% | 4,165,200 |
| 2023-02-02 | 2023-01-31 | 0.610 | 6,384,000 | -374,000 | 0.26% | 3,894,240 |
| 2023-02-01 | 2023-01-30 | 0.630 | 6,758,000 | +66,000 | 0.27% | 4,257,540 |
| 2023-01-31 | 2023-01-27 | 0.690 | 6,692,000 | -22,000 | 0.27% | 4,617,480 |
| 2023-01-30 | 2023-01-26 | 0.700 | 6,714,000 | -8,000 | 0.27% | 4,699,800 |
| 2023-01-27 | 2023-01-20 | 0.650 | 6,722,000 | +20,000 | 0.27% | 4,369,300 |
| 2023-01-26 | 2023-01-19 | 0.650 | 6,702,000 | +20,000 | 0.27% | 4,356,300 |
| 2023-01-19 | 2023-01-17 | 0.640 | 6,682,000 | -210,000 | 0.27% | 4,276,480 |
| 2023-01-17 | 2023-01-13 | 0.660 | 6,892,000 | +30,000 | 0.28% | 4,548,720 |
| 2023-01-16 | 2023-01-12 | 0.680 | 6,862,000 | -18,000 | 0.28% | 4,666,160 |
| 2023-01-13 | 2023-01-11 | 0.690 | 6,880,000 | +82,000 | 0.28% | 4,747,200 |
| 2023-01-12 | 2023-01-10 | 0.690 | 6,798,000 | +90,000 | 0.27% | 4,690,620 |
| 2023-01-11 | 2023-01-09 | 0.670 | 6,708,000 | +80,000 | 0.27% | 4,494,360 |
| 2023-01-10 | 2023-01-06 | 0.630 | 6,628,000 | +60,000 | 0.27% | 4,175,640 |
| 2023-01-09 | 2023-01-05 | 0.630 | 6,568,000 | -234,000 | 0.26% | 4,137,840 |
| 2023-01-06 | 2023-01-04 | 0.610 | 6,802,000 | +30,000 | 0.27% | 4,149,220 |
| 2023-01-05 | 2023-01-03 | 0.620 | 6,772,000 | +40,000 | 0.27% | 4,198,640 |
| 2023-01-04 | 2022-12-30 | 0.620 | 6,732,000 | +20,000 | 0.27% | 4,173,840 |
| 2023-01-03 | 2022-12-29 | 0.610 | 6,712,000 | -60,000 | 0.27% | 4,094,320 |
| 2022-12-29 | 2022-12-23 | 0.600 | 6,772,000 | -120,000 | 0.27% | 4,063,200 |
| 2022-12-23 | 2022-12-21 | 0.590 | 6,892,000 | -70,000 | 0.28% | 4,066,280 |
| 2022-12-22 | 2022-12-20 | 0.570 | 6,962,000 | +26,000 | 0.28% | 3,968,340 |
| 2022-12-21 | 2022-12-19 | 0.550 | 6,936,000 | +34,000 | 0.28% | 3,814,800 |
| 2022-12-20 | 2022-12-16 | 0.550 | 6,902,000 | -100,000 | 0.28% | 3,796,100 |
| 2022-12-19 | 2022-12-15 | 0.550 | 7,002,000 | -120,000 | 0.28% | 3,851,100 |
| 2022-12-16 | 2022-12-14 | 0.550 | 7,122,000 | +494,000 | 0.29% | 3,917,100 |
| 2022-12-15 | 2022-12-13 | 0.600 | 6,628,000 | -10,000 | 0.27% | 3,976,800 |
| 2022-12-13 | 2022-12-09 | 0.520 | 6,638,000 | -30,000 | 0.27% | 3,451,760 |
| 2022-12-12 | 2022-12-08 | 0.495 | 6,668,000 | -104,000 | 0.27% | 3,300,660 |
| 2022-12-09 | 2022-12-07 | 0.490 | 6,772,000 | +230,000 | 0.27% | 3,318,280 |
| 2022-12-08 | 2022-12-06 | 0.500 | 6,542,000 | -130,000 | 0.26% | 3,271,000 |
| 2022-12-06 | 2022-12-02 | 0.475 | 6,672,000 | +20,000 | 0.27% | 3,169,200 |
| 2022-12-05 | 2022-12-01 | 0.475 | 6,652,000 | -20,000 | 0.27% | 3,159,700 |
| 2022-11-30 | 2022-11-28 | 0.460 | 6,672,000 | -50,000 | 0.27% | 3,069,120 |
| 2022-11-28 | 2022-11-24 | 0.485 | 6,722,000 | +50,000 | 0.27% | 3,260,170 |
| 2022-11-25 | 2022-11-23 | 0.465 | 6,672,000 | +120,000 | 0.27% | 3,102,480 |
| 2022-11-24 | 2022-11-22 | 0.465 | 6,552,000 | -50,000 | 0.26% | 3,046,680 |
| 2022-11-22 | 2022-11-18 | 0.490 | 6,602,000 | -170,000 | 0.26% | 3,234,980 |
| 2022-11-21 | 2022-11-17 | 0.520 | 6,772,000 | +20,000 | 0.27% | 3,521,440 |
| 2022-11-18 | 2022-11-16 | 0.530 | 6,752,000 | -114,000 | 0.27% | 3,578,560 |
| 2022-11-17 | 2022-11-15 | 0.530 | 6,866,000 | -90,000 | 0.28% | 3,638,980 |
| 2022-11-16 | 2022-11-14 | 0.435 | 6,956,000 | +20,000 | 0.28% | 3,025,860 |
| 2022-11-15 | 2022-11-11 | 0.425 | 6,936,000 | +24,000 | 0.28% | 2,947,800 |
| 2022-11-10 | 2022-11-08 | 0.420 | 6,912,000 | +130,000 | 0.28% | 2,903,040 |
| 2022-11-09 | 2022-11-07 | 0.430 | 6,782,000 | -50,000 | 0.27% | 2,916,260 |
| 2022-11-08 | 2022-11-04 | 0.400 | 6,832,000 | -200,000 | 0.27% | 2,732,800 |
| 2022-11-03 | 2022-11-01 | 0.385 | 7,032,000 | -100,000 | 0.28% | 2,707,320 |
| 2022-11-02 | 2022-10-31 | 0.360 | 7,132,000 | -4,000 | 0.29% | 2,567,520 |
| 2022-11-01 | 2022-10-28 | 0.365 | 7,136,000 | +130,000 | 0.29% | 2,604,640 |
| 2022-10-28 | 2022-10-26 | 0.390 | 7,006,000 | -30,000 | 0.28% | 2,732,340 |
| 2022-10-26 | 2022-10-24 | 0.370 | 7,036,000 | -100,000 | 0.28% | 2,603,320 |
| 2022-10-20 | 2022-10-18 | 0.415 | 7,136,000 | +30,000 | 0.29% | 2,961,440 |
| 2022-10-17 | 2022-10-13 | 0.385 | 7,106,000 | +200,000 | 0.28% | 2,735,810 |
| 2022-10-14 | 2022-10-12 | 0.410 | 6,906,000 | +50,000 | 0.28% | 2,831,460 |
| 2022-10-12 | 2022-10-10 | 0.415 | 6,856,000 | -50,000 | 0.27% | 2,845,240 |
| 2022-10-06 | 2022-10-03 | 0.440 | 6,906,000 | -50,000 | 0.28% | 3,038,640 |
| 2022-10-03 | 2022-09-29 | 0.435 | 6,956,000 | +80,000 | 0.28% | 3,025,860 |
| 2022-09-30 | 2022-09-28 | 0.465 | 6,876,000 | +120,000 | 0.28% | 3,197,340 |
| 2022-09-29 | 2022-09-27 | 0.475 | 6,756,000 | -200,000 | 0.27% | 3,209,100 |
| 2022-09-28 | 2022-09-26 | 0.480 | 6,956,000 | +50,000 | 0.28% | 3,338,880 |
| 2022-09-27 | 2022-09-23 | 0.490 | 6,906,000 | -40,000 | 0.28% | 3,383,940 |
| 2022-09-22 | 2022-09-20 | 0.520 | 6,946,000 | +20,000 | 0.28% | 3,611,920 |
| 2022-09-21 | 2022-09-19 | 0.495 | 6,926,000 | +172,000 | 0.28% | 3,428,370 |
| 2022-09-20 | 2022-09-16 | 0.580 | 6,754,000 | +18,000 | 0.27% | 3,917,320 |
| 2022-09-16 | 2022-09-14 | 0.590 | 6,736,000 | +20,000 | 0.27% | 3,974,240 |
| 2022-09-13 | 2022-09-08 | 0.630 | 6,716,000 | +220,000 | 0.27% | 4,231,080 |
| 2022-09-09 | 2022-09-07 | 0.580 | 6,496,000 | +280,000 | 0.26% | 3,767,680 |
| 2022-09-08 | 2022-09-06 | 0.600 | 6,216,000 | -50,000 | 0.25% | 3,729,600 |
| 2022-09-07 | 2022-09-05 | 0.610 | 6,266,000 | +60,000 | 0.25% | 3,822,260 |
| 2022-09-06 | 2022-09-02 | 0.620 | 6,206,000 | +40,000 | 0.25% | 3,847,720 |
| 2022-09-05 | 2022-09-01 | 0.640 | 6,166,000 | +300,000 | 0.25% | 3,946,240 |
| 2022-09-02 | 2022-08-31 | 0.670 | 5,866,000 | -70,000 | 0.24% | 3,930,220 |
| 2022-08-31 | 2022-08-29 | 0.650 | 5,936,000 | +120,000 | 0.24% | 3,858,400 |
| 2022-08-30 | 2022-08-26 | 0.640 | 5,816,000 | +12,000 | 0.23% | 3,722,240 |
| 2022-08-26 | 2022-08-24 | 0.690 | 5,804,000 | +26,000 | 0.23% | 4,004,760 |
| 2022-08-25 | 2022-08-23 | 0.710 | 5,778,000 | +12,000 | 0.23% | 4,102,380 |
| 2022-08-24 | 2022-08-22 | 0.590 | 5,766,000 | +272,000 | 0.23% | 3,401,940 |
| 2022-08-23 | 2022-08-19 | 0.570 | 5,494,000 | -30,000 | 0.22% | 3,131,580 |
| 2022-08-22 | 2022-08-18 | 0.550 | 5,524,000 | +18,000 | 0.22% | 3,038,200 |
| 2022-08-16 | 2022-08-12 | 0.540 | 5,506,000 | -10,000 | 0.22% | 2,973,240 |
| 2022-08-11 | 2022-08-09 | 0.560 | 5,516,000 | -100,000 | 0.22% | 3,088,960 |
| 2022-08-10 | 2022-08-08 | 0.580 | 5,616,000 | +100,000 | 0.23% | 3,257,280 |
| 2022-08-09 | 2022-08-05 | 0.590 | 5,516,000 | -10,000 | 0.22% | 3,254,440 |
| 2022-08-05 | 2022-08-03 | 0.530 | 5,526,000 | -36,000 | 0.22% | 2,928,780 |
| 2022-08-04 | 2022-08-02 | 0.520 | 5,562,000 | -80,000 | 0.22% | 2,892,240 |
| 2022-08-02 | 2022-07-29 | 0.520 | 5,642,000 | -100,000 | 0.23% | 2,933,840 |
| 2022-07-29 | 2022-07-27 | 0.520 | 5,742,000 | +20,000 | 0.23% | 2,985,840 |
| 2022-07-22 | 2022-07-20 | 0.550 | 5,722,000 | -80,000 | 0.23% | 3,147,100 |
| 2022-07-21 | 2022-07-19 | 0.530 | 5,802,000 | +80,000 | 0.23% | 3,075,060 |
| 2022-07-19 | 2022-07-15 | 0.560 | 5,722,000 | +36,000 | 0.23% | 3,204,320 |
| 2022-07-18 | 2022-07-14 | 0.600 | 5,686,000 | -24,000 | 0.23% | 3,411,600 |
| 2022-07-12 | 2022-07-08 | 0.540 | 5,710,000 | +30,000 | 0.23% | 3,083,400 |
| 2022-07-06 | 2022-07-04 | 0.550 | 5,680,000 | +203,333 | 0.23% | 3,125,072 |
| 2022-07-05 | 2022-06-30 | 0.591 | 5,476,667 | +19,630 | 0.22% | 3,236,400 |
| 2022-06-29 | 2022-06-27 | 0.601 | 5,457,037 | -372,963 | 0.22% | 3,280,400 |
| 2022-06-16 | 2022-06-14 | 0.550 | 5,830,000 | +162,926 | 0.24% | 3,207,600 |
| 2022-06-15 | 2022-06-13 | 0.560 | 5,667,074 | +219,852 | 0.23% | 3,175,700 |
| 2022-06-14 | 2022-06-10 | 0.591 | 5,447,222 | +72,629 | 0.22% | 3,219,000 |
| 2022-06-13 | 2022-06-09 | 0.581 | 5,374,593 | -74,592 | 0.22% | 3,121,320 |
| 2022-06-10 | 2022-06-08 | 0.571 | 5,449,185 | -188,445 | 0.22% | 3,109,120 |
| 2022-06-08 | 2022-06-06 | 0.571 | 5,637,630 | -96,185 | 0.23% | 3,216,640 |
| 2022-06-06 | 2022-06-01 | 0.530 | 5,733,815 | -217,889 | 0.23% | 3,037,840 |
| 2022-06-02 | 2022-05-31 | 0.540 | 5,951,704 | +1,963 | 0.24% | 3,213,920 |
| 2022-05-25 | 2022-05-23 | 0.520 | 5,949,741 | +19,630 | 0.24% | 3,091,620 |
| 2022-05-20 | 2022-05-18 | 0.571 | 5,930,111 | -5,889 | 0.24% | 3,383,520 |
| 2022-05-17 | 2022-05-13 | 0.530 | 5,936,000 | +43,185 | 0.24% | 3,144,960 |
| 2022-05-13 | 2022-05-11 | 0.499 | 5,892,815 | +217,889 | 0.24% | 2,941,960 |
| 2022-05-11 | 2022-05-06 | 0.489 | 5,674,926 | +29,445 | 0.23% | 2,775,360 |
| 2022-05-05 | 2022-05-03 | 0.520 | 5,645,481 | +74,592 | 0.23% | 2,933,520 |
| 2022-05-04 | 2022-04-29 | 0.560 | 5,570,889 | +23,556 | 0.23% | 3,121,800 |
| 2022-04-29 | 2022-04-27 | 0.509 | 5,547,333 | -482,889 | 0.23% | 2,826,000 |
| 2022-04-25 | 2022-04-21 | 0.550 | 6,030,222 | +66,741 | 0.25% | 3,317,760 |
| 2022-04-20 | 2022-04-14 | 0.591 | 5,963,481 | +62,814 | 0.24% | 3,524,080 |
| 2022-04-14 | 2022-04-12 | 0.571 | 5,900,667 | +39,260 | 0.24% | 3,366,720 |
| 2022-04-13 | 2022-04-11 | 0.571 | 5,861,407 | +133,481 | 0.24% | 3,344,320 |
| 2022-04-06 | 2022-04-01 | 0.611 | 5,727,926 | -58,889 | 0.23% | 3,501,600 |
| 2022-04-04 | 2022-03-31 | 0.611 | 5,786,815 | +70,667 | 0.24% | 3,537,600 |
| 2022-03-31 | 2022-03-29 | 0.632 | 5,716,148 | +29,444 | 0.23% | 3,610,880 |
| 2022-03-29 | 2022-03-25 | 0.632 | 5,686,704 | +96,185 | 0.23% | 3,592,280 |
| 2022-03-28 | 2022-03-24 | 0.683 | 5,590,519 | +17,667 | 0.23% | 3,816,320 |
| 2022-03-25 | 2022-03-23 | 0.734 | 5,572,852 | -7,852 | 0.23% | 4,088,160 |
| 2022-03-18 | 2022-03-16 | 0.591 | 5,580,704 | -58,889 | 0.23% | 3,297,880 |
| 2022-03-17 | 2022-03-15 | 0.520 | 5,639,593 | +80,482 | 0.23% | 2,930,460 |
| 2022-03-16 | 2022-03-14 | 0.581 | 5,559,111 | +7,852 | 0.23% | 3,228,480 |
| 2022-03-15 | 2022-03-11 | 0.642 | 5,551,259 | +39,259 | 0.23% | 3,563,280 |
| 2022-03-14 | 2022-03-10 | 0.683 | 5,512,000 | -29,444 | 0.23% | 3,762,720 |
| 2022-03-11 | 2022-03-09 | 0.652 | 5,541,444 | +19,629 | 0.23% | 3,613,440 |
| 2022-03-10 | 2022-03-08 | 0.652 | 5,521,815 | +29,445 | 0.23% | 3,600,640 |
| 2022-03-09 | 2022-03-07 | 0.683 | 5,492,370 | +51,037 | 0.22% | 3,749,320 |
| 2022-03-03 | 2022-03-01 | 0.744 | 5,441,333 | -981,482 | 0.22% | 4,047,120 |
| 2022-03-02 | 2022-02-28 | 0.723 | 6,422,815 | +15,704 | 0.26% | 4,646,240 |
| 2022-02-28 | 2022-02-24 | 0.744 | 6,407,111 | -45,148 | 0.26% | 4,765,440 |
| 2022-02-25 | 2022-02-23 | 0.785 | 6,452,259 | +883,333 | 0.26% | 5,061,980 |
| 2022-02-24 | 2022-02-22 | 0.744 | 5,568,926 | -62,815 | 0.23% | 4,142,020 |
| 2022-02-23 | 2022-02-21 | 0.764 | 5,631,741 | -883,333 | 0.23% | 4,303,500 |
| 2022-02-15 | 2022-02-11 | 0.815 | 6,515,074 | +157,037 | 0.27% | 5,310,400 |
| 2022-02-11 | 2022-02-09 | 0.774 | 6,358,037 | -58,889 | 0.26% | 4,923,280 |
| 2022-02-10 | 2022-02-08 | 0.764 | 6,416,926 | +49,074 | 0.26% | 4,903,500 |
| 2022-02-09 | 2022-02-07 | 0.785 | 6,367,852 | +119,741 | 0.26% | 4,995,760 |
| 2022-02-04 | 2022-01-27 | 0.764 | 6,248,111 | +176,667 | 0.26% | 4,774,500 |
| 2022-01-26 | 2022-01-24 | 0.815 | 6,071,444 | +147,222 | 0.25% | 4,948,800 |
| 2022-01-25 | 2022-01-21 | 0.825 | 5,924,222 | +104,037 | 0.24% | 4,889,160 |
| 2022-01-24 | 2022-01-20 | 0.856 | 5,820,185 | +157,037 | 0.24% | 4,981,200 |
| 2022-01-18 | 2022-01-14 | 0.917 | 5,663,148 | -98,148 | 0.23% | 5,193,000 |
| 2022-01-17 | 2022-01-13 | 0.876 | 5,761,296 | -78,519 | 0.24% | 5,048,200 |
| 2022-01-13 | 2022-01-11 | 0.846 | 5,839,815 | +29,445 | 0.24% | 4,938,500 |
| 2022-01-11 | 2022-01-07 | 0.846 | 5,810,370 | -102,074 | 0.24% | 4,913,600 |
| 2022-01-07 | 2022-01-05 | 0.774 | 5,912,444 | +58,888 | 0.24% | 4,578,240 |
| 2022-01-04 | 2021-12-31 | 0.785 | 5,853,556 | -19,629 | 0.24% | 4,592,280 |
| 2021-12-30 | 2021-12-28 | 0.774 | 5,873,185 | -117,778 | 0.24% | 4,547,840 |
| 2021-12-22 | 2021-12-20 | 0.703 | 5,990,963 | -632,074 | 0.24% | 4,211,760 |
| 2021-12-21 | 2021-12-17 | 0.754 | 6,623,037 | -58,889 | 0.27% | 4,993,520 |
| 2021-12-17 | 2021-12-15 | 0.764 | 6,681,926 | +19,630 | 0.27% | 5,106,000 |
| 2021-12-14 | 2021-12-10 | 0.805 | 6,662,296 | +13,740 | 0.27% | 5,362,520 |
| 2021-12-10 | 2021-12-08 | 0.805 | 6,648,556 | -98,148 | 0.27% | 5,351,460 |
| 2021-12-09 | 2021-12-07 | 0.785 | 6,746,704 | -39,259 | 0.28% | 5,292,980 |
| 2021-12-08 | 2021-12-06 | 0.744 | 6,785,963 | +19,630 | 0.28% | 5,047,220 |
| 2021-12-07 | 2021-12-03 | 0.795 | 6,766,333 | -78,519 | 0.28% | 5,377,320 |
| 2021-12-06 | 2021-12-02 | 0.805 | 6,844,852 | +39,259 | 0.28% | 5,509,460 |
| 2021-11-30 | 2021-11-26 | 0.825 | 6,805,593 | -68,703 | 0.28% | 5,616,540 |
| 2021-11-29 | 2021-11-25 | 0.835 | 6,874,296 | +137,407 | 0.28% | 5,743,280 |
| 2021-11-26 | 2021-11-24 | 0.835 | 6,736,889 | -29,444 | 0.28% | 5,628,480 |
| 2021-11-25 | 2021-11-23 | 0.856 | 6,766,333 | -194,334 | 0.28% | 5,790,960 |
| 2021-11-24 | 2021-11-22 | 0.968 | 6,960,667 | +730,223 | 0.28% | 6,737,400 |
| 2021-11-23 | 2021-11-19 | 0.876 | 6,230,444 | -29,445 | 0.25% | 5,459,280 |
| 2021-11-22 | 2021-11-18 | 0.846 | 6,259,889 | -135,444 | 0.26% | 5,293,740 |
| 2021-11-19 | 2021-11-17 | 0.846 | 6,395,333 | +17,666 | 0.26% | 5,408,280 |
| 2021-11-18 | 2021-11-16 | 0.835 | 6,377,667 | +19,630 | 0.26% | 5,328,360 |
| 2021-11-17 | 2021-11-15 | 0.856 | 6,358,037 | +41,222 | 0.26% | 5,441,520 |
| 2021-11-15 | 2021-11-11 | 0.835 | 6,316,815 | -98,148 | 0.26% | 5,277,520 |
| 2021-11-12 | 2021-11-10 | 0.825 | 6,414,963 | -19,630 | 0.26% | 5,294,160 |
| 2021-11-11 | 2021-11-09 | 0.835 | 6,434,593 | +37,297 | 0.26% | 5,375,920 |
| 2021-11-10 | 2021-11-08 | 0.734 | 6,397,296 | +351,370 | 0.26% | 4,692,960 |
| 2021-11-09 | 2021-11-05 | 0.734 | 6,045,926 | -39,259 | 0.25% | 4,435,200 |
| 2021-11-05 | 2021-11-03 | 0.744 | 6,085,185 | -39,259 | 0.25% | 4,526,000 |
| 2021-11-04 | 2021-11-02 | 0.713 | 6,124,444 | +19,629 | 0.25% | 4,368,000 |
| 2021-10-29 | 2021-10-27 | 0.774 | 6,104,815 | +19,630 | 0.25% | 4,727,200 |
| 2021-10-28 | 2021-10-26 | 0.785 | 6,085,185 | +27,481 | 0.25% | 4,774,000 |
| 2021-10-26 | 2021-10-22 | 0.835 | 6,057,704 | +11,778 | 0.25% | 5,061,040 |
| 2021-10-22 | 2021-10-20 | 0.795 | 6,045,926 | +39,259 | 0.25% | 4,804,800 |
| 2021-10-21 | 2021-10-19 | 0.805 | 6,006,667 | +3,926 | 0.25% | 4,834,800 |
| 2021-10-20 | 2021-10-18 | 0.774 | 6,002,741 | +98,148 | 0.25% | 4,648,160 |
| 2021-10-18 | 2021-10-12 | 0.774 | 5,904,593 | -98,148 | 0.24% | 4,572,160 |
| 2021-10-12 | 2021-10-08 | 0.785 | 6,002,741 | -451,481 | 0.25% | 4,709,320 |
| 2021-10-11 | 2021-10-07 | 0.866 | 6,454,222 | +196,296 | 0.26% | 5,589,600 |
| 2021-10-08 | 2021-10-06 | 0.683 | 6,257,926 | -54,963 | 0.26% | 4,271,920 |
| 2021-10-07 | 2021-10-05 | 0.693 | 6,312,889 | -82,444 | 0.26% | 4,373,760 |
| 2021-10-06 | 2021-10-04 | 0.683 | 6,395,333 | +104,037 | 0.26% | 4,365,720 |
| 2021-10-05 | 2021-09-30 | 0.723 | 6,291,296 | +107,963 | 0.26% | 4,551,100 |
| 2021-10-04 | 2021-09-29 | 0.754 | 6,183,333 | -68,704 | 0.25% | 4,662,000 |
| 2021-09-29 | 2021-09-27 | 0.744 | 6,252,037 | +9,815 | 0.26% | 4,650,100 |
| 2021-09-28 | 2021-09-24 | 0.785 | 6,242,222 | +19,629 | 0.26% | 4,897,200 |
| 2021-09-20 | 2021-09-16 | 0.785 | 6,222,593 | -31,407 | 0.25% | 4,881,800 |
| 2021-09-17 | 2021-09-15 | 0.835 | 6,254,000 | -13,741 | 0.26% | 5,225,040 |
| 2021-09-16 | 2021-09-14 | 0.866 | 6,267,741 | -47,111 | 0.26% | 5,428,100 |
| 2021-09-14 | 2021-09-10 | 0.917 | 6,314,852 | +19,630 | 0.26% | 5,790,600 |
| 2021-09-10 | 2021-09-08 | 0.917 | 6,295,222 | -367,074 | 0.26% | 5,772,600 |
| 2021-09-09 | 2021-09-07 | 0.978 | 6,662,296 | +49,074 | 0.27% | 6,516,480 |
| 2021-09-08 | 2021-09-06 | 0.958 | 6,613,222 | +98,148 | 0.27% | 6,333,720 |
| 2021-09-06 | 2021-09-02 | 0.917 | 6,515,074 | +29,444 | 0.27% | 5,974,200 |
| 2021-09-03 | 2021-09-01 | 0.927 | 6,485,630 | +49,074 | 0.27% | 6,013,280 |
| 2021-09-02 | 2021-08-31 | 0.917 | 6,436,556 | +3,926 | 0.26% | 5,902,200 |
| 2021-09-01 | 2021-08-30 | 0.917 | 6,432,630 | +49,074 | 0.26% | 5,898,600 |
| 2021-08-31 | 2021-08-27 | 0.917 | 6,383,556 | +27,482 | 0.26% | 5,853,600 |
| 2021-08-27 | 2021-08-25 | 0.958 | 6,356,074 | -196,296 | 0.26% | 6,087,440 |
| 2021-08-26 | 2021-08-24 | 0.958 | 6,552,370 | +255,185 | 0.27% | 6,275,440 |
| 2021-08-25 | 2021-08-23 | 0.948 | 6,297,185 | +98,148 | 0.26% | 5,966,880 |
| 2021-08-24 | 2021-08-20 | 0.948 | 6,199,037 | -192,370 | 0.25% | 5,873,880 |
| 2021-08-23 | 2021-08-19 | 1.029 | 6,391,407 | -98,149 | 0.26% | 6,577,120 |
| 2021-08-20 | 2021-08-18 | 1.009 | 6,489,556 | -17,666 | 0.27% | 6,545,880 |
| 2021-08-19 | 2021-08-17 | 1.039 | 6,507,222 | +98,148 | 0.27% | 6,762,600 |
| 2021-08-16 | 2021-08-12 | 1.100 | 6,409,074 | +210,037 | 0.26% | 7,052,400 |
| 2021-08-13 | 2021-08-11 | 1.049 | 6,199,037 | +7,852 | 0.25% | 6,505,480 |
| 2021-08-12 | 2021-08-10 | 1.060 | 6,191,185 | -19,630 | 0.25% | 6,560,320 |
| 2021-08-10 | 2021-08-06 | 1.131 | 6,210,815 | +70,667 | 0.25% | 7,024,080 |
| 2021-08-09 | 2021-08-05 | 1.131 | 6,140,148 | +49,074 | 0.25% | 6,944,160 |
| 2021-08-06 | 2021-08-04 | 1.182 | 6,091,074 | +29,444 | 0.25% | 7,198,960 |
| 2021-08-05 | 2021-08-03 | 1.131 | 6,061,630 | -37,296 | 0.25% | 6,855,360 |
| 2021-08-04 | 2021-08-02 | 1.202 | 6,098,926 | +553,556 | 0.25% | 7,332,520 |
| 2021-08-03 | 2021-07-30 | 1.223 | 5,545,370 | +13,740 | 0.23% | 6,780,000 |
| 2021-08-02 | 2021-07-29 | 1.100 | 5,531,630 | -182,555 | 0.23% | 6,086,880 |
| 2021-07-29 | 2021-07-27 | 0.988 | 5,714,185 | -15,704 | 0.23% | 5,647,340 |
| 2021-07-28 | 2021-07-26 | 0.988 | 5,729,889 | +29,445 | 0.23% | 5,662,860 |
| 2021-07-27 | 2021-07-23 | 0.978 | 5,700,444 | -157,037 | 0.23% | 5,575,680 |
| 2021-07-26 | 2021-07-22 | 1.039 | 5,857,481 | +200,222 | 0.24% | 6,087,359 |
| 2021-07-23 | 2021-07-21 | 1.070 | 5,657,259 | +343,518 | 0.23% | 6,052,200 |
| 2021-07-21 | 2021-07-19 | 0.897 | 5,313,741 | +117,778 | 0.22% | 4,764,320 |
| 2021-07-20 | 2021-07-16 | 0.927 | 5,195,963 | +41,222 | 0.21% | 4,817,540 |
| 2021-07-19 | 2021-07-15 | 1.009 | 5,154,741 | -15,703 | 0.21% | 5,199,480 |
| 2021-07-16 | 2021-07-14 | 1.090 | 5,170,444 | +23,555 | 0.21% | 5,636,760 |
| 2021-07-15 | 2021-07-13 | 1.100 | 5,146,889 | +1,963 | 0.21% | 5,663,520 |
| 2021-07-13 | 2021-07-09 | 1.141 | 5,144,926 | -261,074 | 0.21% | 5,871,040 |
| 2021-07-09 | 2021-07-07 | 1.192 | 5,406,000 | +200,222 | 0.22% | 6,444,360 |
| 2021-07-07 | 2021-07-05 | 1.080 | 5,205,778 | +39,259 | 0.21% | 5,622,240 |
| 2021-07-06 | 2021-07-02 | 1.121 | 5,166,519 | +5,889 | 0.21% | 5,790,401 |
| 2021-07-05 | 2021-06-30 | 1.111 | 5,160,630 | -162,926 | 0.21% | 5,731,220 |
| 2021-07-02 | 2021-06-29 | 1.284 | 5,323,556 | -98,148 | 0.22% | 6,834,241 |
| 2021-06-30 | 2021-06-28 | 1.274 | 5,421,704 | -49,074 | 0.22% | 6,905,000 |
| 2021-06-29 | 2021-06-25 | 1.090 | 5,470,778 | +64,778 | 0.22% | 5,964,180 |
| 2021-06-28 | 2021-06-24 | 1.111 | 5,406,000 | -33,370 | 0.22% | 6,003,720 |
| 2021-06-25 | 2021-06-23 | 1.131 | 5,439,370 | -1,171,889 | 0.22% | 6,151,620 |
| 2021-06-24 | 2021-06-22 | 0.968 | 6,611,259 | -3,926 | 0.27% | 6,399,200 |
| 2021-06-23 | 2021-06-21 | 0.978 | 6,615,185 | -33,371 | 0.27% | 6,470,400 |
| 2021-06-22 | 2021-06-18 | 0.886 | 6,648,556 | +9,815 | 0.27% | 5,893,380 |
| 2021-06-21 | 2021-06-17 | 0.846 | 6,638,741 | -11,778 | 0.27% | 5,614,120 |
| 2021-06-18 | 2021-06-16 | 0.734 | 6,650,519 | +27,482 | 0.27% | 4,878,720 |
| 2021-06-09 | 2021-06-07 | 0.825 | 6,623,037 | -15,704 | 0.27% | 5,465,880 |
| 2021-06-07 | 2021-06-03 | 0.833 | 6,638,741 | +64,768 | 0.27% | 5,532,819 |
| 2021-06-04 | 2021-06-02 | 0.875 | 6,573,973 | +15,551 | 0.27% | 5,749,400 |
| 2021-06-03 | 2021-06-01 | 0.864 | 6,558,422 | -7,775 | 0.27% | 5,668,320 |
| 2021-06-02 | 2021-05-31 | 0.813 | 6,566,197 | +126,347 | 0.27% | 5,337,240 |
| 2021-06-01 | 2021-05-28 | 0.813 | 6,439,850 | +7,776 | 0.27% | 5,234,540 |
| 2021-05-31 | 2021-05-27 | 0.833 | 6,432,074 | +68,033 | 0.27% | 5,360,580 |
| 2021-05-27 | 2021-05-25 | 0.720 | 6,364,041 | +1,944 | 0.26% | 4,583,600 |
| 2021-05-25 | 2021-05-21 | 0.731 | 6,362,097 | -97,191 | 0.26% | 4,647,660 |
| 2021-05-24 | 2021-05-20 | 0.720 | 6,459,288 | +97,191 | 0.27% | 4,652,200 |
| 2021-05-18 | 2021-05-14 | 0.772 | 6,362,097 | +1,944 | 0.26% | 4,909,500 |
| 2021-05-17 | 2021-05-13 | 0.761 | 6,360,153 | +5,831 | 0.26% | 4,842,560 |
| 2021-05-13 | 2021-05-11 | 0.731 | 6,354,322 | +136,067 | 0.26% | 4,641,980 |
| 2021-05-12 | 2021-05-10 | 0.782 | 6,218,255 | -186,606 | 0.26% | 4,862,480 |
| 2021-05-11 | 2021-05-07 | 0.782 | 6,404,861 | -48,595 | 0.26% | 5,008,400 |
| 2021-05-10 | 2021-05-06 | 0.875 | 6,453,456 | +235,201 | 0.27% | 5,644,000 |
| 2021-05-07 | 2021-05-05 | 0.823 | 6,218,255 | -176,887 | 0.26% | 5,118,400 |
| 2021-05-06 | 2021-05-04 | 0.864 | 6,395,142 | -149,673 | 0.26% | 5,527,200 |
| 2021-05-05 | 2021-05-03 | 0.926 | 6,544,815 | -176,887 | 0.27% | 6,060,600 |
| 2021-05-04 | 2021-04-30 | 0.875 | 6,721,702 | +56,370 | 0.28% | 5,878,600 |
| 2021-04-30 | 2021-04-28 | 0.741 | 6,665,332 | -159,392 | 0.28% | 4,937,760 |
| 2021-04-29 | 2021-04-27 | 0.731 | 6,824,724 | -355,718 | 0.28% | 4,985,620 |
| 2021-04-28 | 2021-04-26 | 0.628 | 7,180,442 | -19,438 | 0.30% | 4,506,680 |
| 2021-04-27 | 2021-04-23 | 0.597 | 7,199,880 | +19,438 | 0.30% | 4,296,640 |
| 2021-04-26 | 2021-04-22 | 0.628 | 7,180,442 | +272,134 | 0.30% | 4,506,680 |
| 2021-04-23 | 2021-04-21 | 0.545 | 6,908,308 | +93,303 | 0.29% | 3,767,240 |
| 2021-04-19 | 2021-04-15 | 0.504 | 6,815,005 | -77,753 | 0.28% | 3,435,880 |
| 2021-04-16 | 2021-04-14 | 0.514 | 6,892,758 | -60,258 | 0.29% | 3,546,000 |
| 2021-04-14 | 2021-04-12 | 0.525 | 6,953,016 | +9,719 | 0.29% | 3,648,540 |
| 2021-04-13 | 2021-04-09 | 0.566 | 6,943,297 | -9,719 | 0.29% | 3,929,200 |
| 2021-04-12 | 2021-04-08 | 0.597 | 6,953,016 | -77,752 | 0.29% | 4,149,320 |
| 2021-04-09 | 2021-04-07 | 0.525 | 7,030,768 | -723,098 | 0.29% | 3,689,340 |
| 2021-04-08 | 2021-04-01 | 0.484 | 7,753,866 | -145,786 | 0.32% | 3,749,660 |
| 2021-04-07 | 2021-03-31 | 0.463 | 7,899,652 | -145,786 | 0.33% | 3,657,600 |
| 2021-03-31 | 2021-03-29 | 0.489 | 8,045,438 | -40,820 | 0.33% | 3,932,050 |
| 2021-03-30 | 2021-03-26 | 0.494 | 8,086,258 | -56,371 | 0.33% | 3,993,600 |
| 2021-03-29 | 2021-03-25 | 0.396 | 8,142,629 | +48,595 | 0.34% | 3,225,530 |
| 2021-03-26 | 2021-03-24 | 0.401 | 8,094,034 | -379,043 | 0.34% | 3,247,920 |
| 2021-03-24 | 2021-03-22 | 0.412 | 8,473,077 | +120,516 | 0.35% | 3,487,200 |
| 2021-03-23 | 2021-03-19 | 0.406 | 8,352,561 | +58,315 | 0.35% | 3,394,630 |
| 2021-03-22 | 2021-03-18 | 0.381 | 8,294,246 | -126,348 | 0.34% | 3,157,580 |
| 2021-03-19 | 2021-03-17 | 0.370 | 8,420,594 | +58,314 | 0.35% | 3,119,040 |
| 2021-03-18 | 2021-03-16 | 0.376 | 8,362,280 | +68,034 | 0.35% | 3,140,460 |
| 2021-03-17 | 2021-03-15 | 0.355 | 8,294,246 | +155,505 | 0.34% | 2,944,230 |
| 2021-03-16 | 2021-03-12 | 0.355 | 8,138,741 | +29,157 | 0.34% | 2,889,030 |
| 2021-03-15 | 2021-03-11 | 0.370 | 8,109,584 | -13,607 | 0.34% | 3,003,840 |
| 2021-03-12 | 2021-03-10 | 0.329 | 8,123,191 | -36,932 | 0.34% | 2,674,560 |
| 2021-03-11 | 2021-03-09 | 0.345 | 8,160,123 | +36,932 | 0.34% | 2,812,660 |
| 2021-03-10 | 2021-03-08 | 0.365 | 8,123,191 | -7,775 | 0.34% | 2,967,090 |
| 2021-03-05 | 2021-03-03 | 0.422 | 8,130,966 | +48,595 | 0.34% | 3,430,060 |
| 2021-03-04 | 2021-03-02 | 0.427 | 8,082,371 | -174,943 | 0.33% | 3,451,140 |
| 2021-03-03 | 2021-03-01 | 0.412 | 8,257,314 | +73,865 | 0.34% | 3,398,400 |
| 2021-03-02 | 2021-02-26 | 0.386 | 8,183,449 | +3,888 | 0.34% | 3,157,500 |
| 2021-02-26 | 2021-02-24 | 0.396 | 8,179,561 | -71,921 | 0.34% | 3,240,160 |
| 2021-02-25 | 2021-02-23 | 0.401 | 8,251,482 | -56,371 | 0.34% | 3,311,100 |
| 2021-02-24 | 2021-02-22 | 0.427 | 8,307,853 | -60,258 | 0.34% | 3,547,420 |
| 2021-02-22 | 2021-02-18 | 0.468 | 8,368,111 | -77,753 | 0.35% | 3,917,550 |
| 2021-02-19 | 2021-02-17 | 0.499 | 8,445,864 | +42,764 | 0.35% | 4,214,650 |
| 2021-02-18 | 2021-02-16 | 0.535 | 8,403,100 | -3,156,751 | 0.35% | 4,495,920 |
| 2021-02-17 | 2021-02-11 | 0.504 | 11,559,851 | +169,112 | 0.48% | 5,828,060 |
| 2021-02-16 | 2021-02-09 | 0.458 | 11,390,739 | +3,366,683 | 0.47% | 5,215,400 |
| 2021-02-10 | 2021-02-08 | 0.365 | 8,024,056 | +13,606 | 0.33% | 2,930,880 |
| 2021-02-03 | 2021-02-01 | 0.355 | 8,010,450 | -48,595 | 0.33% | 2,843,490 |
| 2021-01-29 | 2021-01-27 | 0.391 | 8,059,045 | +97,191 | 0.33% | 3,150,960 |
| 2021-01-27 | 2021-01-25 | 0.355 | 7,961,854 | -40,820 | 0.33% | 2,826,240 |
| 2021-01-26 | 2021-01-22 | 0.298 | 8,002,674 | -9,719 | 0.33% | 2,387,860 |
| 2021-01-22 | 2021-01-20 | 0.298 | 8,012,393 | -97,191 | 0.33% | 2,390,760 |
| 2021-01-14 | 2021-01-12 | 0.283 | 8,109,584 | +295,459 | 0.34% | 2,294,600 |
| 2020-12-03 | 2020-12-01 | 0.242 | 7,814,125 | -9,719 | 0.32% | 1,889,400 |
| 2020-11-16 | 2020-11-12 | 0.245 | 7,823,844 | -97,190 | 0.32% | 1,915,900 |
| 2020-11-11 | 2020-11-09 | 0.203 | 7,921,034 | +48,595 | 0.33% | 1,605,550 |
| 2020-10-30 | 2020-10-28 | 0.200 | 7,872,439 | +97,191 | 0.33% | 1,571,400 |
| 2020-09-04 | 2020-09-02 | 0.232 | 7,775,248 | -7,776 | 0.32% | 1,800,000 |
| 2020-08-28 | 2020-08-26 | 0.232 | 7,783,024 | -97,190 | 0.32% | 1,801,800 |
| 2020-08-18 | 2020-08-14 | 0.230 | 7,880,214 | -3,888 | 0.33% | 1,816,192 |
| 2020-08-07 | 2020-08-05 | 0.250 | 7,884,102 | -62,202 | 0.33% | 1,971,216 |
| 2020-08-03 | 2020-07-30 | 0.239 | 7,946,304 | -1,059,377 | 0.33% | 1,896,832 |
| 2020-07-28 | 2020-07-24 | 0.208 | 9,005,681 | +95,246 | 0.37% | 1,871,732 |
| 2020-07-24 | 2020-07-22 | 0.220 | 8,910,435 | +174,943 | 0.37% | 1,961,952 |
| 2020-07-13 | 2020-07-09 | 0.268 | 8,735,492 | -106,909 | 0.36% | 2,336,880 |
| 2020-07-10 | 2020-07-08 | 0.249 | 8,842,401 | +87,471 | 0.37% | 2,201,716 |
| 2020-07-09 | 2020-07-07 | 0.240 | 8,754,930 | +19,438 | 0.36% | 2,098,864 |
| 2020-07-08 | 2020-07-06 | 0.232 | 8,735,492 | -9,719 | 0.36% | 2,022,300 |
| 2020-07-07 | 2020-07-03 | 0.229 | 8,745,211 | +19,438 | 0.36% | 2,006,554 |
| 2020-07-06 | 2020-07-02 | 0.234 | 8,725,773 | +9,720 | 0.36% | 2,038,006 |
| 2020-06-30 | 2020-06-26 | 0.243 | 8,716,053 | -97,191 | 0.36% | 2,116,448 |
| 2020-06-29 | 2020-06-24 | 0.190 | 8,813,244 | -29,157 | 0.37% | 1,677,580 |
| 2020-06-10 | 2020-06-08 | 0.154 | 8,842,401 | +19,438 | 0.37% | 1,364,700 |
| 2020-06-05 | 2020-06-03 | 0.141 | 8,822,963 | -9,719 | 0.37% | 1,243,686 |
| 2020-06-04 | 2020-06-02 | 0.149 | 8,832,682 | -68,034 | 0.37% | 1,317,760 |
| 2020-06-01 | 2020-05-28 | 0.134 | 8,900,716 | +68,034 | 0.37% | 1,190,540 |
| 2020-05-21 | 2020-05-19 | 0.172 | 8,832,682 | +48,595 | 0.37% | 1,517,696 |
| 2020-05-20 | 2020-05-18 | 0.172 | 8,784,087 | -89,415 | 0.36% | 1,509,346 |
| 2020-05-19 | 2020-05-15 | 0.168 | 8,873,502 | +89,415 | 0.37% | 1,488,190 |
| 2020-05-18 | 2020-05-14 | 0.176 | 8,784,087 | -99,134 | 0.36% | 1,545,498 |
| 2020-05-14 | 2020-05-12 | 0.169 | 8,883,221 | -97,191 | 0.37% | 1,498,960 |
| 2020-05-13 | 2020-05-11 | 0.170 | 8,980,412 | +97,191 | 0.37% | 1,524,600 |
| 2020-05-12 | 2020-05-08 | 0.159 | 8,883,221 | -211,876 | 0.37% | 1,416,700 |
| 2020-04-15 | 2020-04-09 | 0.101 | 9,095,097 | -194,381 | 0.38% | 917,084 |
| 2020-02-19 | 2020-02-17 | 0.146 | 9,289,478 | -116,629 | 0.39% | 1,357,236 |
| 2020-01-17 | 2020-01-15 | 0.150 | 9,406,107 | -69,977 | 0.39% | 1,412,988 |
| 2020-01-09 | 2020-01-07 | 0.167 | 9,476,084 | -58,314 | 0.39% | 1,579,500 |
| 2019-11-21 | 2019-11-19 | 0.149 | 9,534,398 | -19,438 | 0.40% | 1,422,450 |
| 2019-11-20 | 2019-11-18 | 0.143 | 9,553,836 | -48,596 | 0.40% | 1,366,370 |
| 2019-10-24 | 2019-10-22 | 0.174 | 9,602,432 | -9,719 | 0.40% | 1,669,720 |
| 2019-10-02 | 2019-09-27 | 0.189 | 9,612,151 | -11,663 | 0.40% | 1,819,760 |
| 2019-08-16 | 2019-08-14 | 0.174 | 9,623,814 | +97,191 | 0.40% | 1,673,438 |
| 2019-08-15 | 2019-08-13 | 0.184 | 9,526,623 | +97,190 | 0.40% | 1,754,558 |
| 2019-06-20 | 2019-06-18 | 0.215 | 9,429,433 | -202,156 | 0.39% | 2,027,718 |
| 2019-03-01 | 2019-02-27 | 0.283 | 9,631,589 | -285,740 | 0.40% | 2,725,250 |
| 2019-02-26 | 2019-02-22 | 0.288 | 9,917,329 | +97,190 | 0.41% | 2,857,120 |
| 2019-02-22 | 2019-02-20 | 0.288 | 9,820,139 | +91,359 | 0.41% | 2,829,120 |
| 2019-02-20 | 2019-02-18 | 0.293 | 9,728,780 | +97,191 | 0.40% | 2,852,850 |
| 2019-01-31 | 2019-01-29 | 0.208 | 9,631,589 | -359,605 | 0.40% | 2,001,820 |
| 2018-12-03 | 2018-11-29 | 0.243 | 9,991,194 | -38,876 | 0.41% | 2,426,080 |
| 2018-11-28 | 2018-11-26 | 0.242 | 10,030,070 | +38,876 | 0.42% | 2,425,200 |
| 2018-10-22 | 2018-10-18 | 0.232 | 9,991,194 | -68,034 | 0.41% | 2,313,000 |
| 2018-08-10 | 2018-08-08 | 0.283 | 10,059,228 | -48,595 | 0.42% | 2,846,250 |
| 2018-08-02 | 2018-07-31 | 0.288 | 10,107,823 | -29,157 | 0.42% | 2,912,000 |
| 2018-07-20 | 2018-07-18 | 0.324 | 10,136,980 | +99,134 | 0.42% | 3,285,450 |
| 2018-06-29 | 2018-06-27 | 0.334 | 10,037,846 | -7,775 | 0.42% | 3,356,600 |
| 2018-06-01 | 2018-05-30 | 0.340 | 10,045,621 | -1,030,220 | 0.42% | 3,410,880 |
| 2018-05-21 | 2018-05-17 | 0.350 | 11,075,841 | -15,551 | 0.46% | 3,874,640 |
| 2018-05-16 | 2018-05-14 | 0.355 | 11,091,392 | +3,888 | 0.46% | 3,937,140 |
| 2018-05-14 | 2018-05-10 | 0.355 | 11,087,504 | +1,944 | 0.46% | 3,935,760 |
| 2018-05-08 | 2018-05-04 | 0.345 | 11,085,560 | -29,158 | 0.46% | 3,821,010 |
| 2018-04-30 | 2018-04-26 | 0.324 | 11,114,718 | -544,267 | 0.46% | 3,602,340 |
| 2018-04-27 | 2018-04-25 | 0.329 | 11,658,985 | -971,906 | 0.48% | 3,838,720 |
| 2018-04-26 | 2018-04-24 | 0.334 | 12,630,891 | -971,906 | 0.52% | 4,223,700 |
| 2018-04-25 | 2018-04-23 | 0.350 | 13,602,797 | -971,906 | 0.56% | 4,758,640 |
| 2018-04-24 | 2018-04-20 | 0.355 | 14,574,703 | +48,595 | 0.60% | 5,173,620 |
| 2018-04-23 | 2018-04-19 | 0.365 | 14,526,108 | +242,977 | 0.60% | 5,305,830 |
| 2018-03-27 | 2018-03-23 | 0.329 | 14,283,131 | -194,382 | 0.59% | 4,702,720 |
| 2018-03-26 | 2018-03-22 | 0.334 | 14,477,513 | -194,381 | 0.60% | 4,841,200 |
| 2018-03-22 | 2018-03-20 | 0.345 | 14,671,894 | +155,505 | 0.61% | 5,057,160 |
| 2018-03-20 | 2018-03-16 | 0.355 | 14,516,389 | -9,719 | 0.60% | 5,152,920 |
| 2018-03-19 | 2018-03-15 | 0.355 | 14,526,108 | -367,380 | 0.60% | 5,156,370 |
| 2018-03-16 | 2018-03-14 | 0.350 | 14,893,488 | -155,505 | 0.62% | 5,210,160 |
| 2018-03-15 | 2018-03-13 | 0.350 | 15,048,993 | -194,382 | 0.62% | 5,264,560 |
| 2018-03-14 | 2018-03-12 | 0.355 | 15,243,375 | -194,381 | 0.63% | 5,410,980 |
| 2018-03-13 | 2018-03-09 | 0.355 | 15,437,756 | -36,932 | 0.64% | 5,479,980 |
| 2018-03-06 | 2018-03-02 | 0.350 | 15,474,688 | -777,525 | 0.64% | 5,413,480 |
| 2018-03-05 | 2018-03-01 | 0.360 | 16,252,213 | -485,953 | 0.67% | 5,852,700 |
| 2018-03-02 | 2018-02-28 | 0.355 | 16,738,166 | -194,381 | 0.69% | 5,941,590 |
| 2018-03-01 | 2018-02-27 | 0.345 | 16,932,547 | -291,572 | 0.70% | 5,836,370 |
| 2018-02-28 | 2018-02-26 | 0.345 | 17,224,119 | -291,572 | 0.71% | 5,936,870 |
| 2018-02-27 | 2018-02-23 | 0.350 | 17,515,691 | -680,334 | 0.73% | 6,127,480 |
| 2018-02-23 | 2018-02-21 | 0.355 | 18,196,025 | -29,157 | 0.76% | 6,459,090 |
| 2018-02-21 | 2018-02-15 | 0.350 | 18,225,182 | +97,190 | 0.76% | 6,375,680 |
| 2018-02-08 | 2018-02-06 | 0.355 | 18,127,992 | +36,933 | 0.75% | 6,434,940 |
| 2018-02-07 | 2018-02-05 | 0.370 | 18,091,059 | +388,762 | 0.75% | 6,701,040 |
| 2018-02-05 | 2018-02-01 | 0.365 | 17,702,297 | -194,381 | 0.73% | 6,465,970 |
| 2018-02-01 | 2018-01-30 | 0.386 | 17,896,678 | +68,033 | 0.74% | 6,905,250 |
| 2018-01-31 | 2018-01-29 | 0.391 | 17,828,645 | +77,753 | 0.74% | 6,970,720 |
| 2018-01-23 | 2018-01-19 | 0.401 | 17,750,892 | -194,381 | 0.74% | 7,122,960 |
| 2018-01-19 | 2018-01-17 | 0.406 | 17,945,273 | -349,887 | 0.74% | 7,293,280 |
| 2018-01-17 | 2018-01-15 | 0.406 | 18,295,160 | +58,315 | 0.76% | 7,435,480 |
| 2018-01-11 | 2018-01-09 | 0.427 | 18,236,845 | +172,999 | 0.76% | 7,787,060 |
| 2018-01-09 | 2018-01-05 | 0.432 | 18,063,846 | +194,381 | 0.75% | 7,806,120 |
| 2018-01-08 | 2018-01-04 | 0.427 | 17,869,465 | -777,525 | 0.74% | 7,630,190 |
| 2018-01-05 | 2018-01-03 | 0.401 | 18,646,990 | -194,381 | 0.77% | 7,482,540 |
| 2018-01-04 | 2018-01-02 | 0.396 | 18,841,371 | +48,596 | 0.78% | 7,463,610 |
| 2018-01-03 | 2017-12-29 | 0.412 | 18,792,775 | +388,762 | 0.78% | 7,734,400 |
| 2018-01-02 | 2017-12-28 | 0.422 | 18,404,013 | -388,762 | 0.76% | 7,763,760 |
| 2017-12-20 | 2017-12-18 | 0.396 | 18,792,775 | +97,190 | 0.78% | 7,444,360 |
| 2017-12-15 | 2017-12-13 | 0.401 | 18,695,585 | +388,763 | 0.78% | 7,502,040 |
| 2017-12-12 | 2017-12-08 | 0.427 | 18,306,822 | -522,886 | 0.76% | 7,816,940 |
| 2017-12-11 | 2017-12-07 | 0.381 | 18,829,708 | +106,910 | 0.78% | 7,168,380 |
| 2017-12-06 | 2017-12-04 | 0.427 | 18,722,798 | -95,247 | 0.78% | 7,994,560 |
| 2017-12-04 | 2017-11-30 | 0.427 | 18,818,045 | +116,629 | 0.78% | 8,035,230 |
| 2017-11-30 | 2017-11-28 | 0.437 | 18,701,416 | -215,763 | 0.78% | 8,177,850 |
| 2017-11-29 | 2017-11-27 | 0.468 | 18,917,179 | +291,571 | 0.78% | 8,856,120 |
| 2017-11-28 | 2017-11-24 | 0.478 | 18,625,608 | -532,604 | 0.77% | 8,911,260 |
| 2017-11-27 | 2017-11-23 | 0.463 | 19,158,212 | +388,762 | 0.79% | 8,870,400 |
| 2017-11-24 | 2017-11-22 | 0.473 | 18,769,450 | +7,776 | 0.78% | 8,883,520 |
| 2017-11-23 | 2017-11-21 | 0.478 | 18,761,674 | +69,977 | 0.78% | 8,976,360 |
| 2017-11-22 | 2017-11-20 | 0.489 | 18,691,697 | +287,684 | 0.78% | 9,135,200 |
| 2017-11-21 | 2017-11-17 | 0.484 | 18,404,013 | +538,436 | 0.76% | 8,899,920 |
| 2017-11-20 | 2017-11-16 | 0.499 | 17,865,577 | -1,469,522 | 0.74% | 8,915,270 |
| 2017-11-17 | 2017-11-15 | 0.463 | 19,335,099 | +1,924,374 | 0.80% | 8,952,300 |
| 2017-11-16 | 2017-11-14 | 0.504 | 17,410,725 | +272,134 | 0.72% | 8,777,860 |
| 2017-11-15 | 2017-11-13 | 0.535 | 17,138,591 | +1,821,352 | 0.71% | 9,169,680 |
| 2017-11-14 | 2017-11-10 | 0.422 | 15,317,239 | +130,235 | 0.64% | 6,461,600 |
| 2017-11-13 | 2017-11-09 | 0.442 | 15,187,004 | -145,786 | 0.63% | 6,719,180 |
| 2017-11-10 | 2017-11-08 | 0.427 | 15,332,790 | -38,876 | 0.64% | 6,547,040 |
| 2017-11-09 | 2017-11-07 | 0.442 | 15,371,666 | +641,458 | 0.64% | 6,800,880 |
| 2017-11-08 | 2017-11-06 | 0.448 | 14,730,208 | -91,359 | 0.61% | 6,592,860 |
| 2017-11-07 | 2017-11-03 | 0.453 | 14,821,567 | -1,772,757 | 0.62% | 6,710,000 |
| 2017-11-06 | 2017-11-02 | 0.396 | 16,594,324 | +795,019 | 0.69% | 6,573,490 |
| 2017-11-03 | 2017-11-01 | 0.417 | 15,799,305 | -353,774 | 0.66% | 6,583,680 |
| 2017-11-02 | 2017-10-31 | 0.406 | 16,153,079 | +194,382 | 0.67% | 6,564,900 |
| 2017-11-01 | 2017-10-30 | 0.391 | 15,958,697 | -223,539 | 0.66% | 6,239,600 |
| 2017-10-26 | 2017-10-24 | 0.381 | 16,182,236 | +194,381 | 0.67% | 6,160,500 |
| 2017-10-25 | 2017-10-23 | 0.386 | 15,987,855 | -194,381 | 0.66% | 6,168,750 |
| 2017-10-24 | 2017-10-20 | 0.381 | 16,182,236 | +155,505 | 0.67% | 6,160,500 |
| 2017-10-20 | 2017-10-18 | 0.386 | 16,026,731 | +309,066 | 0.67% | 6,183,750 |
| 2017-10-19 | 2017-10-17 | 0.396 | 15,717,665 | +293,516 | 0.65% | 6,226,220 |
| 2017-10-18 | 2017-10-16 | 0.381 | 15,424,149 | +165,224 | 0.64% | 5,871,900 |
| 2017-10-17 | 2017-10-13 | 0.391 | 15,258,925 | +320,729 | 0.63% | 5,966,000 |
| 2017-10-13 | 2017-10-11 | 0.386 | 14,938,196 | +136,067 | 0.62% | 5,763,750 |
| 2017-10-12 | 2017-10-10 | 0.406 | 14,802,129 | -796,963 | 0.61% | 6,015,850 |
| 2017-10-11 | 2017-10-09 | 0.381 | 15,599,092 | +23,326 | 0.65% | 5,938,500 |
| 2017-10-10 | 2017-10-06 | 0.365 | 15,575,766 | -97,191 | 0.65% | 5,689,230 |
| 2017-10-06 | 2017-10-03 | 0.360 | 15,672,957 | +97,191 | 0.65% | 5,644,100 |
| 2017-09-26 | 2017-09-22 | 0.376 | 15,575,766 | -194,382 | 0.65% | 5,849,490 |
| 2017-09-25 | 2017-09-21 | 0.386 | 15,770,148 | +388,763 | 0.65% | 6,084,750 |
| 2017-09-22 | 2017-09-20 | 0.386 | 15,381,385 | -542,324 | 0.64% | 5,934,750 |
| 2017-09-20 | 2017-09-18 | 0.376 | 15,923,709 | -242,976 | 0.66% | 5,980,160 |
| 2017-09-19 | 2017-09-15 | 0.376 | 16,166,685 | -66,090 | 0.67% | 6,071,410 |
| 2017-09-18 | 2017-09-14 | 0.355 | 16,232,775 | -116,629 | 0.67% | 5,762,190 |
| 2017-09-15 | 2017-09-13 | 0.340 | 16,349,404 | -485,953 | 0.68% | 5,551,260 |
| 2017-09-13 | 2017-09-11 | 0.340 | 16,835,357 | -128,291 | 0.70% | 5,716,260 |
| 2017-09-12 | 2017-09-08 | 0.345 | 16,963,648 | -97,191 | 0.70% | 5,847,090 |
| 2017-09-11 | 2017-09-07 | 0.350 | 17,060,839 | -194,381 | 0.71% | 5,968,360 |
| 2017-09-08 | 2017-09-06 | 0.340 | 17,255,220 | +388,762 | 0.72% | 5,858,820 |
| 2017-09-04 | 2017-08-31 | 0.319 | 16,866,458 | +861,109 | 0.70% | 5,379,740 |
| 2017-08-30 | 2017-08-28 | 0.340 | 16,005,349 | +194,381 | 0.66% | 5,434,440 |
| 2017-08-28 | 2017-08-24 | 0.345 | 15,810,968 | -97,190 | 0.66% | 5,449,780 |
| 2017-08-25 | 2017-08-22 | 0.360 | 15,908,158 | -194,381 | 0.66% | 5,728,800 |
| 2017-08-21 | 2017-08-17 | 0.355 | 16,102,539 | -9,720 | 0.67% | 5,715,960 |
| 2017-08-11 | 2017-08-09 | 0.360 | 16,112,259 | -194,381 | 0.67% | 5,802,300 |
| 2017-08-10 | 2017-08-08 | 0.365 | 16,306,640 | -276,021 | 0.68% | 5,956,190 |
| 2017-08-04 | 2017-08-02 | 0.355 | 16,582,661 | -9,719 | 0.69% | 5,886,390 |
| 2017-08-03 | 2017-08-01 | 0.360 | 16,592,380 | +97,190 | 0.69% | 5,975,200 |
| 2017-07-31 | 2017-07-27 | 0.365 | 16,495,190 | -71,921 | 0.68% | 6,025,060 |
| 2017-07-28 | 2017-07-26 | 0.370 | 16,567,111 | +81,641 | 0.69% | 6,136,560 |
| 2017-07-27 | 2017-07-25 | 0.376 | 16,485,470 | -68,034 | 0.68% | 6,191,130 |
| 2017-07-26 | 2017-07-24 | 0.370 | 16,553,504 | -167,168 | 0.69% | 6,131,520 |
| 2017-07-25 | 2017-07-21 | 0.370 | 16,720,672 | +13,607 | 0.69% | 6,193,440 |
| 2017-07-24 | 2017-07-20 | 0.370 | 16,707,065 | -33,045 | 0.69% | 6,188,400 |
| 2017-07-21 | 2017-07-19 | 0.370 | 16,740,110 | -56,370 | 0.70% | 6,200,640 |
| 2017-07-20 | 2017-07-18 | 0.370 | 16,796,480 | -99,135 | 0.70% | 6,221,520 |
| 2017-07-17 | 2017-07-13 | 0.365 | 16,895,615 | +33,045 | 0.70% | 6,171,320 |
| 2017-07-14 | 2017-07-12 | 0.376 | 16,862,570 | +141,898 | 0.70% | 6,332,750 |
| 2017-07-12 | 2017-07-10 | 0.381 | 16,720,672 | -194,381 | 0.69% | 6,365,480 |
| 2017-07-10 | 2017-07-06 | 0.381 | 16,915,053 | -485,953 | 0.70% | 6,439,480 |
| 2017-07-03 | 2017-06-29 | 0.391 | 17,401,006 | -27,213 | 0.72% | 6,803,520 |
| 2017-06-29 | 2017-06-27 | 0.391 | 17,428,219 | -291,572 | 0.72% | 6,814,160 |
| 2017-06-28 | 2017-06-26 | 0.391 | 17,719,791 | +194,381 | 0.74% | 6,928,160 |
| 2017-06-23 | 2017-06-21 | 0.386 | 17,525,410 | +116,629 | 0.73% | 6,762,000 |
| 2017-06-20 | 2017-06-16 | 0.396 | 17,408,781 | +126,348 | 0.72% | 6,896,120 |
| 2017-06-19 | 2017-06-15 | 0.391 | 17,282,433 | +126,347 | 0.72% | 6,757,160 |
| 2017-06-16 | 2017-06-14 | 0.386 | 17,156,086 | +612,301 | 0.71% | 6,619,500 |
| 2017-06-13 | 2017-06-09 | 0.391 | 16,543,785 | +194,381 | 0.69% | 6,468,360 |
| 2017-06-09 | 2017-06-07 | 0.396 | 16,349,404 | +58,315 | 0.68% | 6,476,470 |
| 2017-06-08 | 2017-06-06 | 0.386 | 16,291,089 | +1,944 | 0.68% | 6,285,750 |
| 2017-06-07 | 2017-06-05 | 0.391 | 16,289,145 | +42,763 | 0.68% | 6,368,800 |
| 2017-06-06 | 2017-06-02 | 0.386 | 16,246,382 | +246,865 | 0.67% | 6,268,500 |
| 2017-06-05 | 2017-06-01 | 0.386 | 15,999,517 | +194,381 | 0.66% | 6,173,250 |
| 2017-06-01 | 2017-05-29 | 0.401 | 15,805,136 | +116,629 | 0.66% | 6,342,180 |
| 2017-05-31 | 2017-05-26 | 0.401 | 15,688,507 | +126,347 | 0.65% | 6,295,380 |
| 2017-05-26 | 2017-05-24 | 0.412 | 15,562,160 | -194,381 | 0.65% | 6,404,800 |
| 2017-05-25 | 2017-05-23 | 0.412 | 15,756,541 | +77,753 | 0.65% | 6,484,800 |
| 2017-05-24 | 2017-05-22 | 0.401 | 15,678,788 | -229,370 | 0.65% | 6,291,480 |
| 2017-05-23 | 2017-05-19 | 0.386 | 15,908,158 | +1,142,961 | 0.66% | 6,138,000 |
| 2017-05-19 | 2017-05-17 | 0.381 | 14,765,197 | +116,629 | 0.61% | 5,621,040 |
| 2017-05-17 | 2017-05-15 | 0.376 | 14,648,568 | +143,842 | 0.61% | 5,501,280 |
| 2017-05-15 | 2017-05-11 | 0.376 | 14,504,726 | +213,819 | 0.60% | 5,447,260 |
| 2017-05-12 | 2017-05-10 | 0.376 | 14,290,907 | +847,502 | 0.59% | 5,366,960 |
| 2017-05-11 | 2017-05-09 | 0.376 | 13,443,405 | +204,101 | 0.56% | 5,048,680 |
| 2017-04-28 | 2017-04-26 | 0.386 | 13,239,304 | +291,572 | 0.55% | 5,108,250 |
| 2017-04-26 | 2017-04-24 | 0.376 | 12,947,732 | +864,996 | 0.54% | 4,862,530 |
| 2017-04-25 | 2017-04-21 | 0.381 | 12,082,736 | -136,067 | 0.50% | 4,599,840 |
| 2017-04-20 | 2017-04-18 | 0.355 | 12,218,803 | +213,819 | 0.51% | 4,337,340 |
| 2017-04-19 | 2017-04-13 | 0.396 | 12,004,984 | +165,224 | 0.50% | 4,755,520 |
| 2017-04-18 | 2017-04-12 | 0.401 | 11,839,760 | -3,887 | 0.49% | 4,750,980 |
| 2017-04-11 | 2017-04-07 | 0.412 | 11,843,647 | +97,190 | 0.49% | 4,874,400 |
| 2017-04-05 | 2017-03-31 | 0.406 | 11,746,457 | +97,191 | 0.49% | 4,773,970 |
| 2017-03-29 | 2017-03-27 | 0.406 | 11,649,266 | -960,243 | 0.48% | 4,734,470 |
| 2017-03-27 | 2017-03-23 | 0.427 | 12,609,509 | -157,449 | 0.52% | 5,384,210 |
| 2017-03-24 | 2017-03-22 | 0.406 | 12,766,958 | -97,191 | 0.53% | 5,188,720 |
| 2017-03-22 | 2017-03-20 | 0.412 | 12,864,149 | +728,930 | 0.53% | 5,294,400 |
| 2017-03-20 | 2017-03-16 | 0.412 | 12,135,219 | -29,157 | 0.50% | 4,994,400 |
| 2017-03-15 | 2017-03-13 | 0.432 | 12,164,376 | -485,953 | 0.51% | 5,256,720 |
| 2017-03-14 | 2017-03-10 | 0.417 | 12,650,329 | +690,053 | 0.53% | 5,271,480 |
| 2017-03-10 | 2017-03-08 | 0.458 | 11,960,276 | -458,740 | 0.50% | 5,476,170 |
| 2017-03-09 | 2017-03-07 | 0.453 | 12,419,016 | +544,268 | 0.52% | 5,622,320 |
| 2017-03-07 | 2017-03-03 | 0.463 | 11,874,748 | -77,753 | 0.49% | 5,498,100 |
| 2017-03-02 | 2017-02-28 | 0.489 | 11,952,501 | -122,460 | 0.50% | 5,841,550 |
| 2017-03-01 | 2017-02-27 | 0.514 | 12,074,961 | -194,381 | 0.50% | 6,212,000 |
| 2017-02-28 | 2017-02-24 | 0.499 | 12,269,342 | +194,381 | 0.51% | 6,122,640 |
| 2017-02-27 | 2017-02-23 | 0.494 | 12,074,961 | +44,708 | 0.50% | 5,963,520 |
| 2017-02-24 | 2017-02-22 | 0.494 | 12,030,253 | -293,516 | 0.50% | 5,941,440 |
| 2017-02-23 | 2017-02-21 | 0.453 | 12,323,769 | -194,381 | 0.51% | 5,579,200 |
| 2017-02-21 | 2017-02-17 | 0.453 | 12,518,150 | +97,191 | 0.52% | 5,667,200 |
| 2017-02-20 | 2017-02-16 | 0.463 | 12,420,959 | -379,044 | 0.52% | 5,751,000 |
| 2017-02-17 | 2017-02-15 | 0.448 | 12,800,003 | +410,145 | 0.53% | 5,728,950 |
| 2017-02-16 | 2017-02-14 | 0.448 | 12,389,858 | -1,944 | 0.51% | 5,545,380 |
| 2017-02-15 | 2017-02-13 | 0.453 | 12,391,802 | +207,988 | 0.51% | 5,610,000 |
| 2017-02-14 | 2017-02-10 | 0.422 | 12,183,814 | -29,157 | 0.51% | 5,139,760 |
| 2017-02-13 | 2017-02-09 | 0.427 | 12,212,971 | +485,953 | 0.51% | 5,214,890 |
| 2017-02-10 | 2017-02-08 | 0.427 | 11,727,018 | +291,571 | 0.49% | 5,007,390 |
| 2017-02-09 | 2017-02-07 | 0.432 | 11,435,447 | -242,976 | 0.47% | 4,941,720 |
| 2017-02-08 | 2017-02-06 | 0.401 | 11,678,423 | -11,663 | 0.49% | 4,686,240 |
| 2017-02-02 | 2017-01-27 | 0.406 | 11,690,086 | -295,459 | 0.49% | 4,751,060 |
| 2017-01-25 | 2017-01-23 | 0.406 | 11,985,545 | -89,416 | 0.50% | 4,871,140 |
| 2017-01-23 | 2017-01-19 | 0.396 | 12,074,961 | -291,572 | 0.50% | 4,783,240 |
| 2017-01-20 | 2017-01-18 | 0.386 | 12,366,533 | +87,472 | 0.51% | 4,771,500 |
| 2017-01-19 | 2017-01-17 | 0.381 | 12,279,061 | -75,809 | 0.51% | 4,674,580 |
| 2017-01-18 | 2017-01-16 | 0.365 | 12,354,870 | +291,572 | 0.51% | 4,512,760 |
| 2017-01-11 | 2017-01-09 | 0.370 | 12,063,298 | +89,415 | 0.50% | 4,468,320 |
| 2017-01-05 | 2017-01-03 | 0.350 | 11,973,883 | -9,719 | 0.50% | 4,188,800 |
| 2017-01-04 | 2016-12-30 | 0.345 | 11,983,602 | -153,561 | 0.50% | 4,130,550 |
| 2017-01-03 | 2016-12-29 | 0.340 | 12,137,163 | +145,786 | 0.50% | 4,121,040 |
| 2016-12-14 | 2016-12-12 | 0.329 | 11,991,377 | +34,989 | 0.50% | 3,948,160 |
| 2016-12-06 | 2016-12-02 | 0.334 | 11,956,388 | +130,235 | 0.50% | 3,998,150 |
| 2016-12-02 | 2016-11-30 | 0.334 | 11,826,153 | -289,628 | 0.49% | 3,954,600 |
| 2016-12-01 | 2016-11-29 | 0.329 | 12,115,781 | +291,572 | 0.50% | 3,989,120 |
| 2016-11-30 | 2016-11-28 | 0.345 | 11,824,209 | -38,876 | 0.49% | 4,075,610 |
| 2016-11-18 | 2016-11-16 | 0.355 | 11,863,085 | -1,166,288 | 0.49% | 4,211,070 |
| 2016-11-14 | 2016-11-10 | 0.355 | 13,029,373 | +145,786 | 0.54% | 4,625,070 |
| 2016-11-11 | 2016-11-09 | 0.340 | 12,883,587 | +116,629 | 0.54% | 4,374,480 |
| 2016-11-10 | 2016-11-08 | 0.365 | 12,766,958 | +223,538 | 0.53% | 4,663,280 |
| 2016-11-08 | 2016-11-04 | 0.381 | 12,543,420 | -2,894,336 | 0.52% | 4,775,220 |
| 2016-11-03 | 2016-11-01 | 0.406 | 15,437,756 | -116,628 | 0.64% | 6,274,180 |
| 2016-11-02 | 2016-10-31 | 0.376 | 15,554,384 | -242,977 | 0.65% | 5,841,460 |
| 2016-10-26 | 2016-10-24 | 0.365 | 15,797,361 | -48,595 | 0.66% | 5,770,170 |
| 2016-10-25 | 2016-10-20 | 0.365 | 15,845,956 | +1,049,658 | 0.66% | 5,787,920 |
| 2016-10-24 | 2016-10-19 | 0.365 | 14,796,298 | +1,683,342 | 0.61% | 5,404,520 |
| 2016-10-13 | 2016-10-11 | 0.314 | 13,112,956 | -77,753 | 0.54% | 4,115,060 |
| 2016-10-12 | 2016-10-07 | 0.319 | 13,190,709 | -145,786 | 0.55% | 4,207,320 |
| 2016-10-11 | 2016-10-06 | 0.324 | 13,336,495 | +221,595 | 0.55% | 4,322,430 |
| 2016-10-07 | 2016-10-05 | 0.319 | 13,114,900 | +169,111 | 0.54% | 4,183,140 |
| 2016-09-26 | 2016-09-22 | 0.314 | 12,945,789 | +242,977 | 0.54% | 4,062,600 |
| 2016-09-23 | 2016-09-21 | 0.309 | 12,702,812 | +388,762 | 0.53% | 3,921,000 |
| 2016-09-13 | 2016-09-09 | 0.324 | 12,314,050 | -242,976 | 0.51% | 3,991,050 |
| 2016-09-12 | 2016-09-08 | 0.324 | 12,557,026 | +38,876 | 0.52% | 4,069,800 |
| 2016-09-09 | 2016-09-07 | 0.319 | 12,518,150 | +145,786 | 0.52% | 3,992,800 |
| 2016-08-31 | 2016-08-29 | 0.314 | 12,372,364 | -194,381 | 0.51% | 3,882,650 |
| 2016-08-25 | 2016-08-23 | 0.314 | 12,566,745 | -108,854 | 0.52% | 3,943,650 |
| 2016-08-23 | 2016-08-19 | 0.314 | 12,675,599 | +194,381 | 0.53% | 3,977,810 |
| 2016-08-22 | 2016-08-18 | 0.319 | 12,481,218 | +174,944 | 0.52% | 3,981,020 |
| 2016-07-15 | 2016-07-13 | 0.309 | 12,306,274 | -575,369 | 0.51% | 3,798,600 |
| 2016-06-22 | 2016-06-20 | 0.324 | 12,881,643 | -97,190 | 0.54% | 4,175,010 |
| 2016-06-13 | 2016-06-08 | 0.340 | 12,978,833 | -206,045 | 0.54% | 4,406,820 |
| 2016-05-27 | 2016-05-25 | 0.314 | 13,184,878 | +291,572 | 0.55% | 4,137,630 |
| 2016-05-26 | 2016-05-24 | 0.309 | 12,893,306 | +291,572 | 0.54% | 3,979,800 |
| 2016-05-24 | 2016-05-20 | 0.319 | 12,601,734 | -1,745,543 | 0.52% | 4,019,460 |
| 2016-05-18 | 2016-05-16 | 0.324 | 14,347,277 | +163,280 | 0.60% | 4,650,030 |
| 2016-05-16 | 2016-05-12 | 0.324 | 14,183,997 | +3,888 | 0.59% | 4,597,110 |
| 2016-05-03 | 2016-04-28 | 0.355 | 14,180,109 | -153,561 | 0.59% | 5,033,550 |
| 2016-04-27 | 2016-04-25 | 0.334 | 14,333,670 | -145,786 | 0.60% | 4,793,100 |
| 2016-04-15 | 2016-04-13 | 0.355 | 14,479,456 | -11,663 | 0.60% | 5,139,810 |
| 2016-04-12 | 2016-04-08 | 0.324 | 14,491,119 | -87,472 | 0.60% | 4,696,650 |
| 2016-04-08 | 2016-04-06 | 0.324 | 14,578,591 | +795,019 | 0.61% | 4,725,000 |
| 2016-03-30 | 2016-03-24 | 0.345 | 13,783,572 | +443,190 | 0.57% | 4,750,970 |
| 2016-03-29 | 2016-03-23 | 0.360 | 13,340,382 | +91,359 | 0.55% | 4,804,100 |
| 2016-03-24 | 2016-03-22 | 0.360 | 13,249,023 | +147,729 | 0.55% | 4,771,200 |
| 2016-03-23 | 2016-03-21 | 0.360 | 13,101,294 | -215,763 | 0.54% | 4,718,000 |
| 2016-03-22 | 2016-03-18 | 0.350 | 13,317,057 | +122,460 | 0.55% | 4,658,680 |
| 2016-03-11 | 2016-03-09 | 0.345 | 13,194,597 | +19,439 | 0.55% | 4,547,960 |
| 2016-03-08 | 2016-03-04 | 0.345 | 13,175,158 | -7,776 | 0.55% | 4,541,260 |
| 2016-03-01 | 2016-02-26 | 0.340 | 13,182,934 | +3,888 | 0.55% | 4,476,120 |
| 2016-02-22 | 2016-02-18 | 0.340 | 13,179,046 | +17,494 | 0.55% | 4,474,800 |
| 2016-02-18 | 2016-02-16 | 0.329 | 13,161,552 | -291,572 | 0.55% | 4,333,440 |
| 2016-02-04 | 2016-02-02 | 0.329 | 13,453,124 | +85,528 | 0.56% | 4,429,440 |
| 2016-01-28 | 2016-01-26 | 0.319 | 13,367,596 | -85,528 | 0.56% | 4,263,740 |
| 2016-01-25 | 2016-01-21 | 0.314 | 13,453,124 | -48,595 | 0.56% | 4,221,810 |
| 2016-01-22 | 2016-01-20 | 0.324 | 13,501,719 | -40,820 | 0.56% | 4,375,980 |
| 2016-01-21 | 2016-01-19 | 0.334 | 13,542,539 | +180,775 | 0.56% | 4,528,550 |
| 2016-01-19 | 2016-01-15 | 0.319 | 13,361,764 | -97,191 | 0.56% | 4,261,880 |
| 2016-01-18 | 2016-01-14 | 0.329 | 13,458,955 | -136,067 | 0.56% | 4,431,360 |
| 2016-01-08 | 2016-01-06 | 0.396 | 13,595,022 | +425,695 | 0.56% | 5,385,380 |
| 2016-01-07 | 2016-01-05 | 0.401 | 13,169,327 | +198,269 | 0.55% | 5,284,500 |
| 2016-01-06 | 2016-01-04 | 0.381 | 12,971,058 | +97,190 | 0.54% | 4,938,020 |
| 2016-01-05 | 2015-12-31 | 0.396 | 12,873,868 | +242,977 | 0.53% | 5,099,710 |
| 2016-01-04 | 2015-12-29 | 0.401 | 12,630,891 | -211,876 | 0.52% | 5,068,440 |
| 2015-12-30 | 2015-12-28 | 0.412 | 12,842,767 | -19,438 | 0.53% | 5,285,600 |
| 2015-12-29 | 2015-12-24 | 0.422 | 12,862,205 | +227,426 | 0.53% | 5,425,940 |
| 2015-12-23 | 2015-12-21 | 0.432 | 12,634,779 | -42,764 | 0.53% | 5,460,000 |
| 2015-12-22 | 2015-12-18 | 0.427 | 12,677,543 | -769,749 | 0.53% | 5,413,260 |
| 2015-12-21 | 2015-12-17 | 0.432 | 13,447,292 | -447,077 | 0.56% | 5,811,120 |
| 2015-12-18 | 2015-12-16 | 0.442 | 13,894,369 | -2,526,956 | 0.58% | 6,147,280 |
| 2015-12-14 | 2015-12-10 | 0.468 | 16,421,325 | +178,831 | 0.68% | 7,687,680 |
| 2015-12-11 | 2015-12-09 | 0.499 | 16,242,494 | -97,191 | 0.68% | 8,105,320 |
| 2015-12-10 | 2015-12-08 | 0.494 | 16,339,685 | -1,518,117 | 0.68% | 8,069,760 |
| 2015-12-09 | 2015-12-07 | 0.514 | 17,857,802 | +2,375,339 | 0.74% | 9,187,000 |
| 2015-12-07 | 2015-12-03 | 0.468 | 15,482,463 | +309,066 | 0.64% | 7,248,150 |
| 2015-12-04 | 2015-12-02 | 0.473 | 15,173,397 | -311,010 | 0.63% | 7,181,520 |
| 2015-12-03 | 2015-12-01 | 0.478 | 15,484,407 | -517,054 | 0.64% | 7,408,380 |
| 2015-12-02 | 2015-11-30 | 0.478 | 16,001,461 | +194,381 | 0.67% | 7,655,760 |
| 2015-12-01 | 2015-11-27 | 0.473 | 15,807,080 | -114,685 | 0.66% | 7,481,440 |
| 2015-11-30 | 2015-11-26 | 0.489 | 15,921,765 | +1,533,668 | 0.66% | 7,781,450 |
| 2015-11-27 | 2015-11-25 | 0.525 | 14,388,097 | +188,550 | 0.60% | 7,550,040 |
| 2015-11-26 | 2015-11-24 | 0.525 | 14,199,547 | -334,336 | 0.59% | 7,451,100 |
| 2015-11-25 | 2015-11-23 | 0.556 | 14,533,883 | +174,943 | 0.60% | 8,075,160 |
| 2015-11-24 | 2015-11-20 | 0.535 | 14,358,940 | +309,066 | 0.60% | 7,682,480 |
| 2015-11-23 | 2015-11-19 | 0.509 | 14,049,874 | -1,020,501 | 0.58% | 7,155,720 |
| 2015-11-20 | 2015-11-18 | 0.499 | 15,070,375 | -1,049,659 | 0.63% | 7,520,410 |
| 2015-11-19 | 2015-11-17 | 0.509 | 16,120,034 | -213,819 | 0.67% | 8,210,070 |
| 2015-11-18 | 2015-11-16 | 0.504 | 16,333,853 | -40,820 | 0.68% | 8,234,940 |
| 2015-11-17 | 2015-11-13 | 0.489 | 16,374,673 | -1,074,928 | 0.68% | 8,002,800 |
| 2015-11-16 | 2015-11-12 | 0.504 | 17,449,601 | -13,607 | 0.73% | 8,797,460 |
| 2015-11-12 | 2015-11-10 | 0.448 | 17,463,208 | +1,069,097 | 0.73% | 7,816,080 |
| 2015-11-11 | 2015-11-09 | 0.463 | 16,394,111 | +894,153 | 0.68% | 7,590,600 |
| 2015-10-30 | 2015-10-28 | 0.417 | 15,499,958 | +194,381 | 0.65% | 6,458,940 |
| 2015-10-29 | 2015-10-27 | 0.417 | 15,305,577 | -19,438 | 0.64% | 6,377,940 |
| 2015-10-28 | 2015-10-26 | 0.432 | 15,325,015 | -2,285,923 | 0.64% | 6,622,560 |
| 2015-10-27 | 2015-10-23 | 0.417 | 17,610,938 | +1,944 | 0.73% | 7,338,600 |
| 2015-10-26 | 2015-10-22 | 0.412 | 17,608,994 | -398,481 | 0.73% | 7,247,200 |
| 2015-10-23 | 2015-10-20 | 0.412 | 18,007,475 | -433,470 | 0.75% | 7,411,200 |
| 2015-10-22 | 2015-10-19 | 0.412 | 18,440,945 | +2,235,383 | 0.77% | 7,589,600 |
| 2015-10-20 | 2015-10-16 | 0.406 | 16,205,562 | -1,776,644 | 0.67% | 6,586,230 |
| 2015-10-19 | 2015-10-15 | 0.355 | 17,982,206 | +194,381 | 0.75% | 6,383,190 |
| 2015-10-13 | 2015-10-09 | 0.345 | 17,787,825 | +48,596 | 0.74% | 6,131,170 |
| 2015-10-08 | 2015-10-06 | 0.334 | 17,739,229 | +225,482 | 0.74% | 5,931,900 |
| 2015-10-07 | 2015-10-05 | 0.340 | 17,513,747 | +54,427 | 0.73% | 5,946,600 |
| 2015-09-25 | 2015-09-23 | 0.329 | 17,459,320 | -145,786 | 0.73% | 5,748,480 |
| 2015-09-24 | 2015-09-22 | 0.334 | 17,605,106 | -344,055 | 0.73% | 5,887,050 |
| 2015-09-23 | 2015-09-21 | 0.334 | 17,949,161 | -291,572 | 0.75% | 6,002,100 |
| 2015-09-22 | 2015-09-18 | 0.324 | 18,240,733 | +145,786 | 0.76% | 5,911,920 |
| 2015-09-11 | 2015-09-09 | 0.324 | 18,094,947 | +194,381 | 0.75% | 5,864,670 |
| 2015-09-09 | 2015-09-07 | 0.298 | 17,900,566 | +1,944 | 0.75% | 5,341,220 |
| 2015-09-07 | 2015-09-02 | 0.309 | 17,898,622 | -19,438 | 0.75% | 5,524,800 |
| 2015-09-02 | 2015-08-31 | 0.324 | 17,918,060 | -750,311 | 0.75% | 5,807,340 |
| 2015-09-01 | 2015-08-28 | 0.324 | 18,668,371 | -318,786 | 0.78% | 6,050,520 |
| 2015-08-31 | 2015-08-27 | 0.319 | 18,987,157 | +97,191 | 0.79% | 6,056,160 |
| 2015-08-28 | 2015-08-26 | 0.304 | 18,889,966 | -971,906 | 0.79% | 5,733,620 |
| 2015-08-27 | 2015-08-25 | 0.304 | 19,861,872 | -1,854,397 | 0.83% | 6,028,620 |
| 2015-08-26 | 2015-08-24 | 0.304 | 21,716,269 | +42,764 | 0.90% | 6,591,480 |
| 2015-08-25 | 2015-08-21 | 0.334 | 21,673,505 | -1,473,410 | 0.90% | 7,247,500 |
| 2015-08-24 | 2015-08-20 | 0.365 | 23,146,915 | -60,258 | 0.96% | 8,454,680 |
| 2015-08-21 | 2015-08-19 | 0.365 | 23,207,173 | -1,224,601 | 0.97% | 8,476,690 |
| 2015-08-20 | 2015-08-18 | 0.365 | 24,431,774 | -204,101 | 1.02% | 8,923,990 |
| 2015-08-19 | 2015-08-17 | 0.360 | 24,635,875 | -680,334 | 1.03% | 8,871,800 |
| 2015-08-18 | 2015-08-14 | 0.365 | 25,316,209 | -124,404 | 1.05% | 9,247,040 |
| 2015-08-17 | 2015-08-13 | 0.360 | 25,440,613 | -27,213 | 1.06% | 9,161,600 |
| 2015-08-14 | 2015-08-12 | 0.360 | 25,467,826 | -176,887 | 1.06% | 9,171,400 |
| 2015-08-13 | 2015-08-11 | 0.365 | 25,644,713 | +5,605,954 | 1.07% | 9,367,030 |
| 2015-08-12 | 2015-08-10 | 0.376 | 20,038,759 | +2,719,393 | 0.84% | 7,525,570 |
| 2015-08-10 | 2015-08-06 | 0.355 | 17,319,366 | +680,334 | 0.72% | 6,147,900 |
| 2015-08-07 | 2015-08-05 | 0.386 | 16,639,032 | -7,775 | 0.69% | 6,420,000 |
| 2015-08-05 | 2015-08-03 | 0.381 | 16,646,807 | -637,570 | 0.69% | 6,337,360 |
| 2015-08-04 | 2015-07-31 | 0.381 | 17,284,377 | -97,191 | 0.72% | 6,580,080 |
| 2015-07-31 | 2015-07-29 | 0.360 | 17,381,568 | -388,762 | 0.72% | 6,259,400 |
| 2015-07-30 | 2015-07-28 | 0.355 | 17,770,330 | +388,762 | 0.74% | 6,307,980 |
| 2015-07-29 | 2015-07-27 | 0.360 | 17,381,568 | -116,629 | 0.72% | 6,259,400 |
| 2015-07-27 | 2015-07-23 | 0.396 | 17,498,197 | +291,572 | 0.73% | 6,931,540 |
| 2015-07-24 | 2015-07-22 | 0.406 | 17,206,625 | -1,846,621 | 0.72% | 6,993,080 |
| 2015-07-23 | 2015-07-21 | 0.417 | 19,053,246 | -87,472 | 0.79% | 7,939,620 |
| 2015-07-22 | 2015-07-20 | 0.417 | 19,140,718 | +1,020,502 | 0.80% | 7,976,070 |
| 2015-07-21 | 2015-07-17 | 0.422 | 18,120,216 | +178,830 | 0.76% | 7,644,040 |
| 2015-07-17 | 2015-07-15 | 0.427 | 17,941,386 | -89,415 | 0.75% | 7,660,900 |
| 2015-07-16 | 2015-07-14 | 0.417 | 18,030,801 | +388,762 | 0.75% | 7,513,560 |
| 2015-07-14 | 2015-07-10 | 0.406 | 17,642,039 | +141,899 | 0.74% | 7,170,040 |
| 2015-07-13 | 2015-07-09 | 0.396 | 17,500,140 | -340,167 | 0.73% | 6,932,310 |
| 2015-07-10 | 2015-07-08 | 0.314 | 17,840,307 | -11,663 | 0.74% | 5,598,580 |
| 2015-07-09 | 2015-07-07 | 0.350 | 17,851,970 | +583,143 | 0.74% | 6,245,120 |
| 2015-07-08 | 2015-07-06 | 0.381 | 17,268,827 | -77,752 | 0.72% | 6,574,160 |
| 2015-07-07 | 2015-07-03 | 0.448 | 17,346,579 | -425,695 | 0.72% | 7,763,880 |
| 2015-07-06 | 2015-07-02 | 0.489 | 17,772,274 | +19,438 | 0.74% | 8,685,850 |
| 2015-07-03 | 2015-06-30 | 0.499 | 17,752,836 | +266,302 | 0.74% | 8,859,010 |
| 2015-07-02 | 2015-06-29 | 0.494 | 17,486,534 | -388,762 | 0.73% | 8,636,160 |
| 2015-06-29 | 2015-06-25 | 0.556 | 17,875,296 | -64,146 | 0.75% | 9,931,680 |
| 2015-06-26 | 2015-06-24 | 0.566 | 17,939,442 | +101,078 | 0.75% | 10,151,900 |
| 2015-06-25 | 2015-06-23 | 0.566 | 17,838,364 | +29,157 | 0.74% | 10,094,700 |
| 2015-06-24 | 2015-06-22 | 0.576 | 17,809,207 | -38,876 | 0.74% | 10,261,440 |
| 2015-06-23 | 2015-06-19 | 0.576 | 17,848,083 | -194,381 | 0.74% | 10,283,840 |
| 2015-06-22 | 2015-06-18 | 0.597 | 18,042,464 | +1,127,411 | 0.75% | 10,767,120 |
| 2015-06-19 | 2015-06-17 | 0.628 | 16,915,053 | +116,629 | 0.71% | 10,616,440 |
| 2015-06-18 | 2015-06-16 | 0.576 | 16,798,424 | -342,111 | 0.70% | 9,679,040 |
| 2015-06-17 | 2015-06-15 | 0.597 | 17,140,535 | -2,861,292 | 0.71% | 10,228,880 |
| 2015-06-16 | 2015-06-12 | 0.504 | 20,001,827 | -769,749 | 0.83% | 10,084,200 |
| 2015-06-12 | 2015-06-10 | 0.484 | 20,771,576 | +4,527,138 | 0.87% | 10,044,840 |
| 2015-06-11 | 2015-06-09 | 0.494 | 16,244,438 | +464,571 | 0.68% | 8,022,720 |
| 2015-06-10 | 2015-06-08 | 0.478 | 15,779,867 | +1,045,771 | 0.66% | 7,549,740 |
| 2015-06-09 | 2015-06-05 | 0.422 | 14,734,096 | +563,706 | 0.61% | 6,215,600 |
| 2015-06-08 | 2015-06-04 | 0.422 | 14,170,390 | +1,564,769 | 0.59% | 5,977,800 |
| 2015-06-04 | 2015-06-02 | 0.437 | 12,605,621 | +174,943 | 0.53% | 5,512,250 |
| 2015-06-03 | 2015-06-01 | 0.442 | 12,430,678 | +194,381 | 0.52% | 5,499,700 |
| 2015-06-02 | 2015-05-29 | 0.437 | 12,236,297 | -318,785 | 0.51% | 5,350,750 |
| 2015-06-01 | 2015-05-28 | 0.427 | 12,555,082 | +9,719 | 0.52% | 5,360,970 |
| 2015-05-28 | 2015-05-26 | 0.437 | 12,545,363 | +48,595 | 0.52% | 5,485,900 |
| 2015-05-27 | 2015-05-22 | 0.427 | 12,496,768 | +318,785 | 0.52% | 5,336,070 |
| 2015-05-26 | 2015-05-21 | 0.437 | 12,177,983 | -27,213 | 0.51% | 5,325,250 |
| 2015-05-22 | 2015-05-20 | 0.437 | 12,205,196 | -114,685 | 0.51% | 5,337,150 |
| 2015-05-21 | 2015-05-19 | 0.442 | 12,319,881 | -38,876 | 0.51% | 5,450,680 |
| 2015-05-20 | 2015-05-18 | 0.448 | 12,358,757 | -138,011 | 0.52% | 5,531,460 |
| 2015-05-18 | 2015-05-14 | 0.453 | 12,496,768 | -190,494 | 0.52% | 5,657,520 |
| 2015-05-14 | 2015-05-12 | 0.427 | 12,687,262 | +262,415 | 0.53% | 5,417,410 |
| 2015-05-13 | 2015-05-11 | 0.406 | 12,424,847 | +194,381 | 0.52% | 5,049,680 |
| 2015-05-12 | 2015-05-08 | 0.396 | 12,230,466 | +48,596 | 0.51% | 4,844,840 |
| 2015-05-11 | 2015-05-07 | 0.391 | 12,181,870 | +29,157 | 0.51% | 4,762,920 |
| 2015-05-08 | 2015-05-06 | 0.391 | 12,152,713 | +97,190 | 0.51% | 4,751,520 |
| 2015-05-07 | 2015-05-05 | 0.412 | 12,055,523 | +194,382 | 0.50% | 4,961,600 |
| 2015-05-06 | 2015-05-04 | 0.417 | 11,861,141 | +97,190 | 0.49% | 4,942,620 |
| 2015-05-04 | 2015-04-29 | 0.427 | 11,763,951 | +19,438 | 0.49% | 5,023,160 |
| 2015-04-30 | 2015-04-28 | 0.406 | 11,744,513 | +97,191 | 0.49% | 4,773,180 |
| 2015-04-29 | 2015-04-27 | 0.406 | 11,647,322 | +58,314 | 0.49% | 4,733,680 |
| 2015-04-28 | 2015-04-24 | 0.401 | 11,589,008 | -25,269 | 0.48% | 4,650,360 |
| 2015-04-24 | 2015-04-22 | 0.401 | 11,614,277 | -9,719 | 0.48% | 4,660,500 |
| 2015-04-22 | 2015-04-20 | 0.381 | 11,623,996 | -97,191 | 0.48% | 4,425,200 |
| 2015-04-17 | 2015-04-15 | 0.396 | 11,721,187 | +279,909 | 0.49% | 4,643,100 |
| 2015-04-16 | 2015-04-14 | 0.406 | 11,441,278 | +29,157 | 0.48% | 4,649,940 |
| 2015-04-15 | 2015-04-13 | 0.406 | 11,412,121 | +38,876 | 0.48% | 4,638,090 |
| 2015-04-14 | 2015-04-10 | 0.396 | 11,373,245 | -38,876 | 0.47% | 4,505,270 |
| 2015-04-13 | 2015-04-09 | 0.381 | 11,412,121 | +139,955 | 0.48% | 4,344,540 |
| 2015-04-10 | 2015-04-08 | 0.391 | 11,272,166 | -116,629 | 0.47% | 4,407,240 |
| 2015-04-09 | 2015-04-02 | 0.350 | 11,388,795 | -106,910 | 0.47% | 3,984,120 |
| 2015-04-01 | 2015-03-30 | 0.304 | 11,495,705 | +48,596 | 0.48% | 3,489,260 |
| 2015-03-27 | 2015-03-25 | 0.324 | 11,447,109 | -5,832 | 0.48% | 3,710,070 |
| 2015-03-26 | 2015-03-24 | 0.319 | 11,452,941 | +31,101 | 0.48% | 3,653,040 |
| 2015-03-23 | 2015-03-19 | 0.319 | 11,421,840 | -77,752 | 0.48% | 3,643,120 |
| 2015-03-20 | 2015-03-18 | 0.319 | 11,499,592 | -19,439 | 0.48% | 3,667,920 |
| 2015-03-13 | 2015-03-11 | 0.298 | 11,519,031 | +289,628 | 0.48% | 3,437,080 |
| 2015-03-11 | 2015-03-09 | 0.324 | 11,229,403 | +58,315 | 0.47% | 3,639,510 |
| 2015-02-23 | 2015-02-16 | 0.288 | 11,171,088 | -141,898 | 0.47% | 3,218,320 |
| 2015-02-12 | 2015-02-10 | 0.293 | 11,312,986 | -132,180 | 0.47% | 3,317,400 |
| 2015-02-11 | 2015-02-09 | 0.288 | 11,445,166 | -106,909 | 0.48% | 3,297,280 |
| 2015-02-06 | 2015-02-04 | 0.309 | 11,552,075 | +48,595 | 0.48% | 3,565,800 |
| 2015-02-05 | 2015-02-03 | 0.309 | 11,503,480 | +97,191 | 0.48% | 3,550,800 |
| 2015-01-15 | 2015-01-13 | 0.329 | 11,406,289 | +68,033 | 0.48% | 3,755,520 |
| 2015-01-09 | 2015-01-07 | 0.329 | 11,338,256 | -291,572 | 0.47% | 3,733,120 |
| 2015-01-08 | 2015-01-06 | 0.334 | 11,629,828 | -44,708 | 0.48% | 3,888,950 |
| 2015-01-07 | 2015-01-05 | 0.334 | 11,674,536 | +139,955 | 0.49% | 3,903,900 |
| 2015-01-06 | 2015-01-02 | 0.340 | 11,534,581 | +248,808 | 0.48% | 3,916,440 |
| 2015-01-05 | 2014-12-31 | 0.345 | 11,285,773 | +213,819 | 0.47% | 3,890,020 |
| 2015-01-02 | 2014-12-29 | 0.340 | 11,071,954 | +248,808 | 0.46% | 3,759,360 |
| 2014-12-22 | 2014-12-18 | 0.340 | 10,823,146 | -134,123 | 0.45% | 3,674,880 |
| 2014-12-19 | 2014-12-17 | 0.340 | 10,957,269 | -48,595 | 0.46% | 3,720,420 |
| 2014-12-15 | 2014-12-11 | 0.345 | 11,005,864 | +97,190 | 0.46% | 3,793,540 |
| 2014-12-09 | 2014-12-05 | 0.360 | 10,908,674 | -69,977 | 0.45% | 3,928,400 |
| 2014-12-03 | 2014-12-01 | 0.370 | 10,978,651 | -796,963 | 0.46% | 4,066,560 |
| 2014-11-27 | 2014-11-25 | 0.386 | 11,775,614 | +38,877 | 0.49% | 4,543,500 |
| 2014-11-21 | 2014-11-19 | 0.391 | 11,736,737 | +54,426 | 0.49% | 4,588,880 |
| 2014-11-17 | 2014-11-13 | 0.396 | 11,682,311 | -19,438 | 0.49% | 4,627,700 |
| 2014-11-07 | 2014-11-05 | 0.386 | 11,701,749 | -48,595 | 0.49% | 4,515,000 |
| 2014-10-24 | 2014-10-22 | 0.396 | 11,750,344 | +136,067 | 0.49% | 4,654,650 |
| 2014-10-23 | 2014-10-21 | 0.401 | 11,614,277 | +29,157 | 0.48% | 4,660,500 |
| 2014-10-22 | 2014-10-20 | 0.406 | 11,585,120 | +33,045 | 0.48% | 4,708,400 |
| 2014-10-21 | 2014-10-17 | 0.406 | 11,552,075 | -97,191 | 0.48% | 4,694,970 |
| 2014-10-17 | 2014-10-15 | 0.417 | 11,649,266 | +340,167 | 0.49% | 4,854,330 |
| 2014-10-16 | 2014-10-14 | 0.412 | 11,309,099 | -97,190 | 0.47% | 4,654,400 |
| 2014-10-15 | 2014-10-13 | 0.412 | 11,406,289 | -48,596 | 0.48% | 4,694,400 |
| 2014-10-14 | 2014-10-10 | 0.427 | 11,454,885 | +48,596 | 0.48% | 4,891,190 |
| 2014-10-13 | 2014-10-09 | 0.406 | 11,406,289 | -388,763 | 0.48% | 4,635,720 |
| 2014-10-09 | 2014-10-07 | 0.406 | 11,795,052 | +97,191 | 0.49% | 4,793,720 |
| 2014-10-07 | 2014-10-03 | 0.401 | 11,697,861 | -97,191 | 0.49% | 4,694,040 |
| 2014-10-06 | 2014-09-30 | 0.381 | 11,795,052 | +242,977 | 0.49% | 4,490,320 |
| 2014-09-30 | 2014-09-26 | 0.412 | 11,552,075 | -58,315 | 0.48% | 4,754,400 |
| 2014-09-29 | 2014-09-25 | 0.406 | 11,610,390 | -52,483 | 0.48% | 4,718,670 |
| 2014-09-26 | 2014-09-24 | 0.412 | 11,662,873 | +77,753 | 0.49% | 4,800,000 |
| 2014-09-24 | 2014-09-22 | 0.406 | 11,585,120 | -29,157 | 0.48% | 4,708,400 |
| 2014-09-23 | 2014-09-19 | 0.412 | 11,614,277 | -97,191 | 0.48% | 4,780,000 |
| 2014-09-19 | 2014-09-17 | 0.412 | 11,711,468 | -155,505 | 0.49% | 4,820,000 |
| 2014-09-18 | 2014-09-16 | 0.406 | 11,866,973 | -9,719 | 0.50% | 4,822,950 |
| 2014-09-17 | 2014-09-15 | 0.417 | 11,876,692 | +262,415 | 0.50% | 4,949,100 |
| 2014-09-12 | 2014-09-10 | 0.401 | 11,614,277 | -13,607 | 0.49% | 4,660,500 |
| 2014-09-10 | 2014-09-05 | 0.406 | 11,627,884 | +29,157 | 0.49% | 4,725,780 |
| 2014-09-08 | 2014-09-04 | 0.396 | 11,598,727 | +97,191 | 0.48% | 4,594,590 |
| 2014-09-05 | 2014-09-03 | 0.381 | 11,501,536 | +29,157 | 0.48% | 4,378,580 |
| 2014-09-01 | 2014-08-28 | 0.386 | 11,472,379 | -894,154 | 0.48% | 4,426,500 |
| 2014-08-29 | 2014-08-27 | 0.386 | 12,366,533 | -19,438 | 0.52% | 4,771,500 |
| 2014-08-25 | 2014-08-21 | 0.386 | 12,385,971 | -38,876 | 0.52% | 4,779,000 |
| 2014-08-22 | 2014-08-20 | 0.386 | 12,424,847 | -42,764 | 0.52% | 4,794,000 |
| 2014-08-21 | 2014-08-19 | 0.401 | 12,467,611 | -458,739 | 0.52% | 5,002,920 |
| 2014-08-19 | 2014-08-15 | 0.427 | 12,926,350 | -1,166,288 | 0.54% | 5,519,500 |
| 2014-08-18 | 2014-08-14 | 0.422 | 14,092,638 | +174,943 | 0.59% | 5,945,000 |
| 2014-08-15 | 2014-08-13 | 0.432 | 13,917,695 | -777,525 | 0.58% | 6,014,400 |
| 2014-08-14 | 2014-08-12 | 0.427 | 14,695,220 | -291,571 | 0.61% | 6,274,800 |
| 2014-08-13 | 2014-08-11 | 0.422 | 14,986,791 | -437,358 | 0.63% | 6,322,200 |
| 2014-08-12 | 2014-08-08 | 0.417 | 15,424,149 | -485,953 | 0.64% | 6,427,350 |
| 2014-08-11 | 2014-08-07 | 0.412 | 15,910,102 | +29,157 | 0.66% | 6,548,000 |
| 2014-08-06 | 2014-08-04 | 0.422 | 15,880,945 | +120,516 | 0.66% | 6,699,400 |
| 2014-08-05 | 2014-08-01 | 0.432 | 15,760,429 | -338,223 | 0.66% | 6,810,720 |
| 2014-08-04 | 2014-07-31 | 0.427 | 16,098,652 | -97,190 | 0.67% | 6,874,060 |
| 2014-08-01 | 2014-07-30 | 0.412 | 16,195,842 | +272,133 | 0.68% | 6,665,600 |
| 2014-07-31 | 2014-07-29 | 0.432 | 15,923,709 | -3,887 | 0.67% | 6,881,280 |
| 2014-07-30 | 2014-07-28 | 0.448 | 15,927,596 | -29,158 | 0.67% | 7,128,780 |
| 2014-07-29 | 2014-07-25 | 0.448 | 15,956,754 | -62,202 | 0.67% | 7,141,830 |
| 2014-07-28 | 2014-07-24 | 0.422 | 16,018,956 | -87,471 | 0.67% | 6,757,620 |
| 2014-07-24 | 2014-07-22 | 0.417 | 16,106,427 | -97,191 | 0.67% | 6,711,660 |
| 2014-07-23 | 2014-07-21 | 0.412 | 16,203,618 | +97,191 | 0.68% | 6,668,800 |
| 2014-07-22 | 2014-07-18 | 0.412 | 16,106,427 | +29,157 | 0.67% | 6,628,800 |
| 2014-07-21 | 2014-07-17 | 0.417 | 16,077,270 | -215,763 | 0.67% | 6,699,510 |
| 2014-07-18 | 2014-07-16 | 0.432 | 16,293,033 | +97,191 | 0.68% | 7,040,880 |
| 2014-07-17 | 2014-07-15 | 0.437 | 16,195,842 | +311,009 | 0.68% | 7,082,200 |
| 2014-07-16 | 2014-07-14 | 0.417 | 15,884,833 | +38,877 | 0.66% | 6,619,320 |
| 2014-07-14 | 2014-07-10 | 0.422 | 15,845,956 | -192,438 | 0.66% | 6,684,640 |
| 2014-07-10 | 2014-07-08 | 0.427 | 16,038,394 | -213,819 | 0.67% | 6,848,330 |
| 2014-07-09 | 2014-07-07 | 0.422 | 16,252,213 | -359,605 | 0.68% | 6,856,020 |
| 2014-07-08 | 2014-07-04 | 0.417 | 16,611,818 | +347,942 | 0.69% | 6,922,260 |
| 2014-07-07 | 2014-07-03 | 0.381 | 16,263,876 | +242,977 | 0.68% | 6,191,580 |
| 2014-07-04 | 2014-07-02 | 0.381 | 16,020,899 | -388,763 | 0.67% | 6,099,080 |
| 2014-07-02 | 2014-06-27 | 0.386 | 16,409,662 | -48,595 | 0.69% | 6,331,500 |
| 2014-06-30 | 2014-06-26 | 0.391 | 16,458,257 | +1,350,949 | 0.69% | 6,434,920 |
| 2014-06-27 | 2014-06-25 | 0.376 | 15,107,308 | +622,020 | 0.63% | 5,673,560 |
| 2014-06-25 | 2014-06-23 | 0.370 | 14,485,288 | +485,953 | 0.61% | 5,365,440 |
| 2014-06-24 | 2014-06-20 | 0.376 | 13,999,335 | +388,763 | 0.59% | 5,257,460 |
| 2014-06-20 | 2014-06-18 | 0.370 | 13,610,572 | +291,571 | 0.57% | 5,041,440 |
| 2014-06-19 | 2014-06-17 | 0.370 | 13,319,001 | -934,973 | 0.56% | 4,933,440 |
| 2014-06-18 | 2014-06-16 | 0.381 | 14,253,974 | +108,853 | 0.60% | 5,426,420 |
| 2014-06-17 | 2014-06-13 | 0.370 | 14,145,121 | +660,896 | 0.59% | 5,239,440 |
| 2014-06-16 | 2014-06-12 | 0.381 | 13,484,225 | +639,515 | 0.56% | 5,133,380 |
| 2014-06-13 | 2014-06-11 | 0.381 | 12,844,710 | +485,953 | 0.54% | 4,889,920 |
| 2014-06-11 | 2014-06-09 | 0.365 | 12,358,757 | -5,832 | 0.52% | 4,514,180 |
| 2014-06-10 | 2014-06-06 | 0.365 | 12,364,589 | -182,718 | 0.52% | 4,516,310 |
| 2014-06-06 | 2014-06-04 | 0.376 | 12,547,307 | +19,438 | 0.52% | 4,712,150 |
| 2014-06-05 | 2014-06-03 | 0.386 | 12,527,869 | +884,434 | 0.52% | 4,833,750 |
| 2014-06-04 | 2014-05-30 | 0.370 | 11,643,435 | +435,414 | 0.49% | 4,312,800 |
| 2014-05-30 | 2014-05-28 | 0.370 | 11,208,021 | -19,438 | 0.47% | 4,151,520 |
| 2014-05-28 | 2014-05-26 | 0.370 | 11,227,459 | -194,381 | 0.47% | 4,158,720 |
| 2014-05-27 | 2014-05-23 | 0.376 | 11,421,840 | +223,538 | 0.48% | 4,289,480 |
| 2014-05-23 | 2014-05-21 | 0.365 | 11,198,302 | -68,033 | 0.47% | 4,090,310 |
| 2014-05-16 | 2014-05-14 | 0.365 | 11,266,335 | -485,953 | 0.47% | 4,115,160 |
| 2014-05-14 | 2014-05-12 | 0.360 | 11,752,288 | +505,391 | 0.49% | 4,232,200 |
| 2014-05-12 | 2014-05-08 | 0.355 | 11,246,897 | -169,111 | 0.47% | 3,992,340 |
| 2014-05-09 | 2014-05-07 | 0.376 | 11,416,008 | -171,056 | 0.48% | 4,287,290 |
| 2014-05-02 | 2014-04-29 | 0.391 | 11,587,064 | -169,112 | 0.48% | 4,530,360 |
| 2014-04-30 | 2014-04-28 | 0.391 | 11,756,176 | -1,049,658 | 0.49% | 4,596,480 |
| 2014-04-29 | 2014-04-25 | 0.406 | 12,805,834 | +903,872 | 0.54% | 5,204,520 |
| 2014-04-28 | 2014-04-24 | 0.432 | 11,901,962 | -822,232 | 0.50% | 5,143,320 |
| 2014-04-25 | 2014-04-23 | 0.370 | 12,724,194 | +58,314 | 0.53% | 4,713,120 |
| 2014-04-17 | 2014-04-15 | 0.360 | 12,665,880 | +68,034 | 0.53% | 4,561,200 |
| 2014-04-11 | 2014-04-09 | 0.370 | 12,597,846 | +29,157 | 0.53% | 4,666,320 |
| 2014-04-10 | 2014-04-08 | 0.370 | 12,568,689 | -194,381 | 0.53% | 4,655,520 |
| 2014-04-09 | 2014-04-07 | 0.370 | 12,763,070 | -97,191 | 0.53% | 4,727,520 |
| 2014-04-03 | 2014-04-01 | 0.386 | 12,860,261 | +64,146 | 0.54% | 4,962,000 |
| 2014-04-01 | 2014-03-28 | 0.376 | 12,796,115 | -97,191 | 0.53% | 4,805,590 |
| 2014-03-31 | 2014-03-27 | 0.345 | 12,893,306 | +1,049,659 | 0.54% | 4,444,110 |
| 2014-03-28 | 2014-03-26 | 0.391 | 11,843,647 | +11,663 | 0.50% | 4,630,680 |
| 2014-03-27 | 2014-03-25 | 0.406 | 11,831,984 | -77,753 | 0.49% | 4,808,730 |
| 2014-03-26 | 2014-03-24 | 0.422 | 11,909,737 | -36,932 | 0.50% | 5,024,140 |
| 2014-03-25 | 2014-03-21 | 0.437 | 11,946,669 | +204,100 | 0.50% | 5,224,100 |
| 2014-03-24 | 2014-03-20 | 0.499 | 11,742,569 | -147,730 | 0.49% | 5,859,770 |
| 2014-03-21 | 2014-03-19 | 0.499 | 11,890,299 | -77,752 | 0.50% | 5,933,490 |
| 2014-03-20 | 2014-03-18 | 0.525 | 11,968,051 | -515,110 | 0.50% | 6,280,140 |
| 2014-03-19 | 2014-03-17 | 0.545 | 12,483,161 | +17,494 | 0.52% | 6,807,320 |
| 2014-03-18 | 2014-03-14 | 0.545 | 12,465,667 | -1,300,410 | 0.52% | 6,797,780 |
| 2014-03-17 | 2014-03-13 | 0.525 | 13,766,077 | +435,414 | 0.58% | 7,223,640 |
| 2014-03-14 | 2014-03-12 | 0.504 | 13,330,663 | -952,468 | 0.56% | 6,720,840 |
| 2014-03-13 | 2014-03-11 | 0.525 | 14,283,131 | +583,143 | 0.60% | 7,494,960 |
| 2014-03-12 | 2014-03-10 | 0.489 | 13,699,988 | -19,438 | 0.57% | 6,695,600 |
| 2014-03-11 | 2014-03-07 | 0.499 | 13,719,426 | +15,551 | 0.57% | 6,846,260 |
| 2014-03-10 | 2014-03-06 | 0.463 | 13,703,875 | -359,606 | 0.57% | 6,345,000 |
| 2014-03-06 | 2014-03-04 | 0.499 | 14,063,481 | +583,144 | 0.59% | 7,017,950 |
| 2014-03-05 | 2014-03-03 | 0.489 | 13,480,337 | +320,729 | 0.56% | 6,588,250 |
| 2014-03-04 | 2014-02-28 | 0.494 | 13,159,608 | +1,057,434 | 0.55% | 6,499,200 |
| 2014-02-28 | 2014-02-26 | 0.504 | 12,102,174 | -485,953 | 0.51% | 6,101,480 |
| 2014-02-27 | 2014-02-25 | 0.489 | 12,588,127 | -1,232,377 | 0.53% | 6,152,200 |
| 2014-02-26 | 2014-02-24 | 0.514 | 13,820,504 | +569,537 | 0.58% | 7,110,000 |
| 2014-02-25 | 2014-02-21 | 0.494 | 13,250,967 | +1,049,658 | 0.55% | 6,544,320 |
| 2014-02-24 | 2014-02-20 | 0.489 | 12,201,309 | +398,482 | 0.51% | 5,963,150 |
| 2014-02-21 | 2014-02-19 | 0.494 | 11,802,827 | -237,145 | 0.49% | 5,829,120 |
| 2014-02-20 | 2014-02-18 | 0.489 | 12,039,972 | -42,764 | 0.50% | 5,884,300 |
| 2014-02-19 | 2014-02-17 | 0.525 | 12,082,736 | +264,358 | 0.51% | 6,340,320 |
| 2014-02-18 | 2014-02-14 | 0.535 | 11,818,378 | +23,326 | 0.49% | 6,323,200 |
| 2014-02-17 | 2014-02-13 | 0.504 | 11,795,052 | +241,033 | 0.49% | 5,946,640 |
| 2014-02-14 | 2014-02-12 | 0.525 | 11,554,019 | -876,659 | 0.48% | 6,062,880 |
| 2014-02-13 | 2014-02-11 | 0.535 | 12,430,678 | +97,190 | 0.52% | 6,650,800 |
| 2014-02-12 | 2014-02-10 | 0.556 | 12,333,488 | +394,594 | 0.52% | 6,852,600 |
| 2014-02-11 | 2014-02-07 | 0.509 | 11,938,894 | -756,143 | 0.50% | 6,080,580 |
| 2014-02-10 | 2014-02-06 | 0.514 | 12,695,037 | +1,288,748 | 0.53% | 6,531,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 11,406,289 | -188,550 | 0.48% | 5,163,840 |
| 2014-02-06 | 2014-02-04 | 0.437 | 11,594,839 | +27,213 | 0.48% | 5,070,250 |
| 2014-01-29 | 2014-01-27 | 0.406 | 11,567,626 | -73,865 | 0.48% | 4,701,290 |
| 2014-01-28 | 2014-01-24 | 0.422 | 11,641,491 | +454,852 | 0.49% | 4,910,980 |
| 2014-01-27 | 2014-01-23 | 0.427 | 11,186,639 | +126,348 | 0.47% | 4,776,650 |
| 2014-01-24 | 2014-01-22 | 0.427 | 11,060,291 | +15,551 | 0.46% | 4,722,700 |
| 2014-01-22 | 2014-01-20 | 0.473 | 11,044,740 | +77,752 | 0.46% | 5,227,440 |
| 2014-01-21 | 2014-01-17 | 0.432 | 10,966,988 | -19,438 | 0.46% | 4,739,280 |
| 2014-01-20 | 2014-01-16 | 0.448 | 10,986,426 | -272,134 | 0.46% | 4,917,240 |
| 2014-01-17 | 2014-01-15 | 0.412 | 11,258,560 | -252,695 | 0.47% | 4,633,600 |
| 2014-01-16 | 2014-01-14 | 0.396 | 11,511,255 | +252,695 | 0.48% | 4,559,940 |
| 2014-01-15 | 2014-01-13 | 0.406 | 11,258,560 | -476,234 | 0.47% | 4,575,680 |
| 2014-01-13 | 2014-01-09 | 0.345 | 11,734,794 | +77,753 | 0.49% | 4,044,790 |
| 2014-01-07 | 2014-01-03 | 0.360 | 11,657,041 | -5,832 | 0.49% | 4,197,900 |
| 2014-01-03 | 2013-12-31 | 0.370 | 11,662,873 | -17,494 | 0.49% | 4,320,000 |
| 2013-12-30 | 2013-12-24 | 0.376 | 11,680,367 | +23,326 | 0.49% | 4,386,570 |
| 2013-12-23 | 2013-12-19 | 0.370 | 11,657,041 | +285,740 | 0.49% | 4,317,840 |
| 2013-12-20 | 2013-12-18 | 0.370 | 11,371,301 | +15,551 | 0.48% | 4,212,000 |
| 2013-12-19 | 2013-12-17 | 0.370 | 11,355,750 | +155,505 | 0.47% | 4,206,240 |
| 2013-12-13 | 2013-12-11 | 0.386 | 11,200,245 | -190,494 | 0.47% | 4,321,500 |
| 2013-12-11 | 2013-12-09 | 0.401 | 11,390,739 | -194,381 | 0.48% | 4,570,800 |
| 2013-12-10 | 2013-12-06 | 0.396 | 11,585,120 | -174,943 | 0.48% | 4,589,200 |
| 2013-12-06 | 2013-12-04 | 0.412 | 11,760,063 | +417,919 | 0.49% | 4,840,000 |
| 2013-12-05 | 2013-12-03 | 0.391 | 11,342,144 | -66,089 | 0.47% | 4,434,600 |
| 2013-12-04 | 2013-12-02 | 0.386 | 11,408,233 | +29,157 | 0.48% | 4,401,750 |
| 2013-11-29 | 2013-11-27 | 0.376 | 11,379,076 | -48,595 | 0.48% | 4,273,420 |
| 2013-11-26 | 2013-11-22 | 0.381 | 11,427,671 | +29,157 | 0.48% | 4,350,460 |
| 2013-11-25 | 2013-11-21 | 0.381 | 11,398,514 | -48,595 | 0.48% | 4,339,360 |
| 2013-11-22 | 2013-11-20 | 0.391 | 11,447,109 | +97,190 | 0.48% | 4,475,640 |
| 2013-11-20 | 2013-11-18 | 0.370 | 11,349,919 | +388,763 | 0.47% | 4,204,080 |
| 2013-11-19 | 2013-11-15 | 0.360 | 10,961,156 | +97,190 | 0.46% | 3,947,300 |
| 2013-11-01 | 2013-10-30 | 0.376 | 10,863,966 | -31,101 | 0.45% | 4,079,970 |
| 2013-10-29 | 2013-10-25 | 0.360 | 10,895,067 | +97,191 | 0.46% | 3,923,500 |
| 2013-10-23 | 2013-10-21 | 0.381 | 10,797,876 | -97,191 | 0.45% | 4,110,700 |
| 2013-10-22 | 2013-10-18 | 0.381 | 10,895,067 | +174,943 | 0.46% | 4,147,700 |
| 2013-10-18 | 2013-10-16 | 0.381 | 10,720,124 | +48,596 | 0.45% | 4,081,100 |
| 2013-10-16 | 2013-10-11 | 0.406 | 10,671,528 | -608,414 | 0.45% | 4,337,100 |
| 2013-10-10 | 2013-10-08 | 0.391 | 11,279,942 | -291,571 | 0.47% | 4,410,280 |
| 2013-10-09 | 2013-10-07 | 0.360 | 11,571,513 | +97,190 | 0.48% | 4,167,100 |
| 2013-10-07 | 2013-10-03 | 0.360 | 11,474,323 | -97,190 | 0.48% | 4,132,100 |
| 2013-10-03 | 2013-09-30 | 0.345 | 11,571,513 | -732,818 | 0.48% | 3,988,510 |
| 2013-10-02 | 2013-09-27 | 0.345 | 12,304,331 | -97,190 | 0.51% | 4,241,100 |
| 2013-09-27 | 2013-09-25 | 0.355 | 12,401,521 | +194,381 | 0.52% | 4,402,200 |
| 2013-09-25 | 2013-09-23 | 0.355 | 12,207,140 | -89,415 | 0.51% | 4,333,200 |
| 2013-09-23 | 2013-09-18 | 0.360 | 12,296,555 | -93,303 | 0.51% | 4,428,200 |
| 2013-09-13 | 2013-09-11 | 0.391 | 12,389,858 | +283,796 | 0.52% | 4,844,240 |
| 2013-09-12 | 2013-09-10 | 0.406 | 12,106,062 | +258,527 | 0.51% | 4,920,120 |
| 2013-09-11 | 2013-09-09 | 0.391 | 11,847,535 | +138,011 | 0.50% | 4,632,200 |
| 2013-09-10 | 2013-09-06 | 0.345 | 11,709,524 | +437,358 | 0.49% | 4,036,080 |
| 2013-09-09 | 2013-09-05 | 0.350 | 11,272,166 | -97,191 | 0.47% | 3,943,320 |
| 2013-09-05 | 2013-09-03 | 0.350 | 11,369,357 | +44,708 | 0.48% | 3,977,320 |
| 2013-09-03 | 2013-08-30 | 0.350 | 11,324,649 | +104,966 | 0.47% | 3,961,680 |
| 2013-08-30 | 2013-08-28 | 0.340 | 11,219,683 | +97,190 | 0.47% | 3,809,520 |
| 2013-08-28 | 2013-08-26 | 0.350 | 11,122,493 | +97,191 | 0.47% | 3,890,960 |
| 2013-08-27 | 2013-08-23 | 0.365 | 11,025,302 | +97,190 | 0.46% | 4,027,120 |
| 2013-08-26 | 2013-08-22 | 0.406 | 10,928,112 | -97,190 | 0.46% | 4,441,380 |
| 2013-08-23 | 2013-08-21 | 0.386 | 11,025,302 | -97,191 | 0.46% | 4,254,000 |
| 2013-08-22 | 2013-08-20 | 0.376 | 11,122,493 | +36,933 | 0.47% | 4,177,060 |
| 2013-08-20 | 2013-08-16 | 0.401 | 11,085,560 | +95,246 | 0.46% | 4,448,340 |
| 2013-08-13 | 2013-08-09 | 0.417 | 10,990,314 | -223,538 | 0.46% | 4,579,740 |
| 2013-08-12 | 2013-08-08 | 0.401 | 11,213,852 | -38,876 | 0.47% | 4,499,820 |
| 2013-08-09 | 2013-08-07 | 0.406 | 11,252,728 | -145,786 | 0.47% | 4,573,310 |
| 2013-08-08 | 2013-08-06 | 0.417 | 11,398,514 | +58,314 | 0.48% | 4,749,840 |
| 2013-08-07 | 2013-08-05 | 0.412 | 11,340,200 | +87,472 | 0.47% | 4,667,200 |
| 2013-08-06 | 2013-08-02 | 0.427 | 11,252,728 | -169,112 | 0.47% | 4,804,870 |
| 2013-08-02 | 2013-07-31 | 0.422 | 11,421,840 | +1,944 | 0.48% | 4,818,320 |
| 2013-08-01 | 2013-07-30 | 0.422 | 11,419,896 | +27,213 | 0.48% | 4,817,500 |
| 2013-07-31 | 2013-07-29 | 0.432 | 11,392,683 | -215,763 | 0.48% | 4,923,240 |
| 2013-07-30 | 2013-07-26 | 0.448 | 11,608,446 | -639,514 | 0.49% | 5,195,640 |
| 2013-07-29 | 2013-07-25 | 0.458 | 12,247,960 | -15,551 | 0.51% | 5,607,890 |
| 2013-07-26 | 2013-07-24 | 0.458 | 12,263,511 | +97,191 | 0.51% | 5,615,010 |
| 2013-07-25 | 2013-07-23 | 0.442 | 12,166,320 | +388,762 | 0.51% | 5,382,740 |
| 2013-07-24 | 2013-07-22 | 0.442 | 11,777,558 | +583,144 | 0.49% | 5,210,740 |
| 2013-07-22 | 2013-07-18 | 0.442 | 11,194,414 | +583,144 | 0.47% | 4,952,740 |
| 2013-07-19 | 2013-07-17 | 0.448 | 10,611,270 | -192,438 | 0.44% | 4,749,330 |
| 2013-07-18 | 2013-07-16 | 0.463 | 10,803,708 | +476,234 | 0.45% | 5,002,200 |
| 2013-07-17 | 2013-07-15 | 0.417 | 10,327,474 | +97,191 | 0.43% | 4,303,530 |
| 2013-07-16 | 2013-07-12 | 0.406 | 10,230,283 | -340,167 | 0.43% | 4,157,770 |
| 2013-07-15 | 2013-07-11 | 0.406 | 10,570,450 | +171,055 | 0.44% | 4,296,020 |
| 2013-07-12 | 2013-07-10 | 0.406 | 10,399,395 | +97,191 | 0.44% | 4,226,500 |
| 2013-07-11 | 2013-07-09 | 0.422 | 10,302,204 | +19,438 | 0.43% | 4,346,000 |
| 2013-07-10 | 2013-07-08 | 0.437 | 10,282,766 | -97,191 | 0.43% | 4,496,500 |
| 2013-07-09 | 2013-07-05 | 0.396 | 10,379,957 | +178,831 | 0.43% | 4,111,800 |
| 2013-07-08 | 2013-07-04 | 0.401 | 10,201,126 | -81,640 | 0.43% | 4,093,440 |
| 2013-07-05 | 2013-07-03 | 0.340 | 10,282,766 | +340,167 | 0.43% | 3,491,400 |
| 2013-07-04 | 2013-07-02 | 0.360 | 9,942,599 | -9,719 | 0.42% | 3,580,500 |
| 2013-06-28 | 2013-06-26 | 0.355 | 9,952,318 | -505,391 | 0.42% | 3,532,800 |
| 2013-06-27 | 2013-06-25 | 0.340 | 10,457,709 | +398,481 | 0.44% | 3,550,800 |
| 2013-06-26 | 2013-06-24 | 0.324 | 10,059,228 | -48,595 | 0.42% | 3,260,250 |
| 2013-06-25 | 2013-06-21 | 0.360 | 10,107,823 | +97,191 | 0.42% | 3,640,000 |
| 2013-06-24 | 2013-06-20 | 0.381 | 10,010,632 | -194,382 | 0.42% | 3,811,000 |
| 2013-06-21 | 2013-06-19 | 0.401 | 10,205,014 | -87,471 | 0.43% | 4,095,000 |
| 2013-06-20 | 2013-06-18 | 0.370 | 10,292,485 | -1,574,488 | 0.43% | 3,812,400 |
| 2013-06-19 | 2013-06-17 | 0.350 | 11,866,973 | -1,854,397 | 0.50% | 4,151,400 |
| 2013-06-17 | 2013-06-13 | 0.360 | 13,721,370 | +145,786 | 0.57% | 4,941,300 |
| 2013-06-13 | 2013-06-10 | 0.412 | 13,575,584 | -913,591 | 0.57% | 5,587,200 |
| 2013-06-11 | 2013-06-07 | 0.401 | 14,489,175 | +923,310 | 0.61% | 5,814,120 |
| 2013-06-10 | 2013-06-06 | 0.365 | 13,565,865 | +38,877 | 0.57% | 4,955,090 |
| 2013-06-07 | 2013-06-05 | 0.391 | 13,526,988 | -534,549 | 0.57% | 5,288,840 |
| 2013-06-05 | 2013-06-03 | 0.458 | 14,061,537 | -48,595 | 0.59% | 6,438,260 |
| 2013-06-04 | 2013-05-31 | 0.463 | 14,110,132 | -145,786 | 0.59% | 6,533,100 |
| 2013-06-03 | 2013-05-30 | 0.442 | 14,255,918 | -141,898 | 0.60% | 6,307,240 |
| 2013-05-31 | 2013-05-29 | 0.463 | 14,397,816 | +48,595 | 0.60% | 6,666,300 |
| 2013-05-30 | 2013-05-28 | 0.442 | 14,349,221 | -398,481 | 0.60% | 6,348,520 |
| 2013-05-29 | 2013-05-27 | 0.406 | 14,747,702 | -1,069,097 | 0.62% | 5,993,730 |
| 2013-05-28 | 2013-05-24 | 0.391 | 15,816,799 | -340,167 | 0.66% | 6,184,120 |
| 2013-05-27 | 2013-05-23 | 0.350 | 16,156,966 | -83,584 | 0.68% | 5,652,160 |
| 2013-05-24 | 2013-05-22 | 0.324 | 16,240,550 | +2,332,574 | 0.68% | 5,263,650 |
| 2013-05-23 | 2013-05-21 | 0.334 | 13,907,976 | +1,805,802 | 0.58% | 4,650,750 |
| 2013-05-22 | 2013-05-20 | 0.334 | 12,102,174 | +1,109,917 | 0.51% | 4,046,900 |
| 2013-05-21 | 2013-05-16 | 0.293 | 10,992,257 | -631,739 | 0.46% | 3,223,350 |
| 2013-05-20 | 2013-05-15 | 0.268 | 11,623,996 | +388,762 | 0.49% | 3,109,600 |
| 2013-05-16 | 2013-05-14 | 0.268 | 11,235,234 | -359,605 | 0.47% | 3,005,600 |
| 2013-05-15 | 2013-05-13 | 0.268 | 11,594,839 | -382,931 | 0.49% | 3,101,800 |
| 2013-05-14 | 2013-05-10 | 0.255 | 11,977,770 | +1,944 | 0.50% | 3,056,352 |
| 2013-05-13 | 2013-05-09 | 0.237 | 11,975,826 | +97,190 | 0.50% | 2,834,060 |
| 2013-05-10 | 2013-05-08 | 0.242 | 11,878,636 | -58,314 | 0.50% | 2,872,170 |
| 2013-05-09 | 2013-05-07 | 0.244 | 11,936,950 | -184,662 | 0.50% | 2,910,834 |
| 2013-05-07 | 2013-05-03 | 0.237 | 12,121,612 | +174,943 | 0.51% | 2,868,560 |
| 2013-04-24 | 2013-04-22 | 0.208 | 11,946,669 | +573,424 | 0.50% | 2,482,984 |
| 2013-04-17 | 2013-04-15 | 0.206 | 11,373,245 | +97,191 | 0.48% | 2,340,400 |
| 2013-03-20 | 2013-03-18 | 0.215 | 11,276,054 | +97,191 | 0.47% | 2,424,818 |
| 2013-03-19 | 2013-03-15 | 0.216 | 11,178,863 | -38,877 | 0.47% | 2,415,420 |
| 2013-03-04 | 2013-02-28 | 0.230 | 11,217,740 | -19,438 | 0.47% | 2,585,408 |
| 2013-02-28 | 2013-02-26 | 0.220 | 11,237,178 | -97,190 | 0.47% | 2,474,268 |
| 2013-02-18 | 2013-02-14 | 0.233 | 11,334,368 | -68,034 | 0.47% | 2,635,612 |
| 2013-02-08 | 2013-02-06 | 0.228 | 11,402,402 | -48,595 | 0.48% | 2,604,504 |
| 2013-01-24 | 2013-01-22 | 0.230 | 11,450,997 | +194,381 | 0.48% | 2,639,168 |
| 2013-01-15 | 2013-01-11 | 0.228 | 11,256,616 | +62,202 | 0.47% | 2,571,204 |
| 2013-01-14 | 2013-01-10 | 0.234 | 11,194,414 | +194,381 | 0.47% | 2,614,586 |
| 2013-01-11 | 2013-01-09 | 0.239 | 11,000,033 | -97,190 | 0.46% | 2,625,776 |
| 2013-01-10 | 2013-01-08 | 0.222 | 11,097,223 | -87,472 | 0.46% | 2,466,288 |
| 2013-01-07 | 2013-01-03 | 0.203 | 11,184,695 | +34,989 | 0.47% | 2,267,076 |
| 2013-01-04 | 2013-01-02 | 0.200 | 11,149,706 | +194,381 | 0.47% | 2,225,568 |
| 2013-01-03 | 2012-12-31 | 0.191 | 10,955,325 | -97,191 | 0.46% | 2,096,592 |
| 2013-01-02 | 2012-12-27 | 0.203 | 11,052,516 | +349,887 | 0.46% | 2,240,284 |
| 2012-12-18 | 2012-12-14 | 0.219 | 10,702,629 | +116,628 | 0.45% | 2,345,556 |
| 2012-12-12 | 2012-12-10 | 0.225 | 10,586,001 | -87,471 | 0.44% | 2,385,348 |
| 2012-11-28 | 2012-11-26 | 0.230 | 10,673,472 | -174,943 | 0.45% | 2,459,968 |
| 2012-11-19 | 2012-11-15 | 0.240 | 10,848,415 | -48,596 | 0.45% | 2,600,746 |
| 2012-11-08 | 2012-11-06 | 0.250 | 10,897,011 | +87,472 | 0.46% | 2,724,516 |
| 2012-11-07 | 2012-11-05 | 0.229 | 10,809,539 | +291,572 | 0.45% | 2,480,206 |
| 2012-10-30 | 2012-10-26 | 0.224 | 10,517,967 | -19,438 | 0.44% | 2,359,196 |
| 2012-10-29 | 2012-10-25 | 0.224 | 10,537,405 | -97,191 | 0.44% | 2,363,556 |
| 2012-10-11 | 2012-10-09 | 0.217 | 10,634,596 | -145,786 | 0.45% | 2,308,762 |
| 2012-09-28 | 2012-09-26 | 0.216 | 10,780,382 | -29,157 | 0.45% | 2,329,320 |
| 2012-09-27 | 2012-09-25 | 0.220 | 10,809,539 | +340,167 | 0.45% | 2,380,108 |
| 2012-09-25 | 2012-09-21 | 0.220 | 10,469,372 | +145,786 | 0.44% | 2,305,208 |
| 2012-09-17 | 2012-09-13 | 0.221 | 10,323,586 | +242,976 | 0.43% | 2,283,730 |
| 2012-08-30 | 2012-08-28 | 0.215 | 10,080,610 | -190,493 | 0.42% | 2,167,748 |
| 2012-08-29 | 2012-08-27 | 0.212 | 10,271,103 | -3,888 | 0.43% | 2,177,008 |
| 2012-08-13 | 2012-08-09 | 0.215 | 10,274,991 | +194,381 | 0.43% | 2,209,548 |
| 2012-07-25 | 2012-07-23 | 0.210 | 10,080,610 | -19,438 | 0.42% | 2,115,888 |
| 2012-06-20 | 2012-06-18 | 0.217 | 10,100,048 | -9,719 | 0.42% | 2,192,712 |
| 2012-06-12 | 2012-06-08 | 0.225 | 10,109,767 | -9,719 | 0.42% | 2,278,038 |
| 2012-06-04 | 2012-05-31 | 0.224 | 10,119,486 | -468,459 | 0.42% | 2,269,816 |
| 2012-06-01 | 2012-05-30 | 0.232 | 10,587,945 | +468,459 | 0.44% | 2,451,150 |
| 2012-05-18 | 2012-05-16 | 0.195 | 10,119,486 | -9,719 | 0.42% | 1,978,280 |
| 2012-05-15 | 2012-05-11 | 0.211 | 10,129,205 | -163,280 | 0.42% | 2,136,510 |
| 2012-05-14 | 2012-05-10 | 0.212 | 10,292,485 | -87,472 | 0.43% | 2,181,540 |
| 2012-05-02 | 2012-04-27 | 0.219 | 10,379,957 | +777,525 | 0.43% | 2,274,840 |
| 2012-04-25 | 2012-04-23 | 0.219 | 9,602,432 | +388,763 | 0.40% | 2,104,440 |
| 2012-04-23 | 2012-04-19 | 0.216 | 9,213,669 | -155,505 | 0.39% | 1,990,800 |
| 2012-04-20 | 2012-04-18 | 0.215 | 9,369,174 | -19,438 | 0.39% | 2,014,760 |
| 2012-04-17 | 2012-04-13 | 0.221 | 9,388,612 | +145,785 | 0.39% | 2,076,900 |
| 2012-04-05 | 2012-04-02 | 0.213 | 9,242,827 | -194,381 | 0.39% | 1,968,570 |
| 2012-03-22 | 2012-03-20 | 0.251 | 9,437,208 | -48,595 | 0.40% | 2,369,240 |
| 2012-03-19 | 2012-03-15 | 0.256 | 9,485,803 | +9,719 | 0.40% | 2,430,240 |
| 2012-03-09 | 2012-03-07 | 0.253 | 9,476,084 | +9,719 | 0.40% | 2,398,500 |
| 2012-03-08 | 2012-03-06 | 0.251 | 9,466,365 | +106,910 | 0.40% | 2,376,560 |
| 2012-03-07 | 2012-03-05 | 0.268 | 9,359,455 | -38,877 | 0.39% | 2,503,800 |
| 2012-03-05 | 2012-03-01 | 0.255 | 9,398,332 | +676,447 | 0.39% | 2,398,160 |
| 2012-03-02 | 2012-02-29 | 0.278 | 8,721,885 | +54,427 | 0.37% | 2,422,980 |
| 2012-03-01 | 2012-02-28 | 0.262 | 8,667,458 | +38,876 | 0.36% | 2,274,090 |
| 2012-02-29 | 2012-02-27 | 0.251 | 8,628,582 | +120,516 | 0.36% | 2,166,232 |
| 2012-02-28 | 2012-02-24 | 0.254 | 8,508,066 | +48,596 | 0.36% | 2,162,238 |
| 2012-02-24 | 2012-02-22 | 0.254 | 8,459,470 | -194,381 | 0.35% | 2,149,888 |
| 2012-02-23 | 2012-02-21 | 0.249 | 8,653,851 | -340,168 | 0.36% | 2,154,768 |
| 2012-02-22 | 2012-02-20 | 0.257 | 8,994,019 | -50,539 | 0.38% | 2,313,500 |
| 2012-02-21 | 2012-02-17 | 0.256 | 9,044,558 | -447,077 | 0.38% | 2,317,194 |
| 2012-02-20 | 2012-02-16 | 0.252 | 9,491,635 | +464,572 | 0.40% | 2,392,670 |
| 2012-02-17 | 2012-02-15 | 0.257 | 9,027,063 | +48,595 | 0.38% | 2,322,000 |
| 2012-02-16 | 2012-02-14 | 0.257 | 8,978,468 | +48,595 | 0.38% | 2,309,500 |
| 2012-02-14 | 2012-02-10 | 0.283 | 8,929,873 | -79,696 | 0.37% | 2,526,700 |
| 2012-02-13 | 2012-02-09 | 0.273 | 9,009,569 | -27,213 | 0.38% | 2,456,550 |
| 2012-02-10 | 2012-02-08 | 0.213 | 9,036,782 | +194,381 | 0.38% | 1,924,686 |
| 2012-02-08 | 2012-02-06 | 0.206 | 8,842,401 | +415,976 | 0.37% | 1,819,600 |
| 2012-02-07 | 2012-02-03 | 0.206 | 8,426,425 | +174,943 | 0.35% | 1,734,000 |
| 2012-02-06 | 2012-02-02 | 0.194 | 8,251,482 | +291,571 | 0.35% | 1,604,610 |
| 2012-01-31 | 2012-01-27 | 0.195 | 7,959,911 | -614,244 | 0.33% | 1,556,100 |
| 2011-12-21 | 2011-12-19 | 0.181 | 8,574,155 | +194,381 | 0.36% | 1,552,672 |
| 2011-12-19 | 2011-12-15 | 0.176 | 8,379,774 | +340,167 | 0.35% | 1,474,362 |
| 2011-12-16 | 2011-12-14 | 0.186 | 8,039,607 | +99,135 | 0.34% | 1,497,232 |
| 2011-12-09 | 2011-12-07 | 0.203 | 7,940,472 | +46,651 | 0.33% | 1,609,490 |
| 2011-12-05 | 2011-12-01 | 0.208 | 7,893,821 | -58,314 | 0.33% | 1,640,644 |
| 2011-11-24 | 2011-11-22 | 0.219 | 7,952,135 | +48,595 | 0.33% | 1,742,766 |
| 2011-11-10 | 2011-11-08 | 0.212 | 7,903,540 | +97,191 | 0.33% | 1,675,192 |
| 2011-09-28 | 2011-09-26 | 0.164 | 7,806,349 | +180,774 | 0.33% | 1,277,088 |
| 2011-09-21 | 2011-09-19 | 0.197 | 7,625,575 | +58,314 | 0.32% | 1,498,586 |
| 2011-09-15 | 2011-09-12 | 0.214 | 7,567,261 | -48,595 | 0.32% | 1,619,488 |
| 2011-09-02 | 2011-08-31 | 0.221 | 7,615,856 | +48,595 | 0.32% | 1,684,740 |
| 2011-08-23 | 2011-08-19 | 0.242 | 7,567,261 | -242,976 | 0.32% | 1,829,710 |
| 2011-08-18 | 2011-08-16 | 0.288 | 7,810,237 | -544,267 | 0.33% | 2,250,080 |
| 2011-08-16 | 2011-08-12 | 0.283 | 8,354,504 | -19,439 | 0.35% | 2,363,900 |
| 2011-08-10 | 2011-08-08 | 0.298 | 8,373,943 | -19,438 | 0.35% | 2,498,640 |
| 2011-08-09 | 2011-08-05 | 0.324 | 8,393,381 | -97,190 | 0.35% | 2,720,340 |
| 2011-08-05 | 2011-08-03 | 0.345 | 8,490,571 | -3,888 | 0.36% | 2,926,560 |
| 2011-07-22 | 2011-07-20 | 0.350 | 8,494,459 | -145,786 | 0.36% | 2,971,600 |
| 2011-07-21 | 2011-07-19 | 0.355 | 8,640,245 | +145,786 | 0.36% | 3,067,050 |
| 2011-07-20 | 2011-07-18 | 0.365 | 8,494,459 | -87,471 | 0.36% | 3,102,700 |
| 2011-07-11 | 2011-07-07 | 0.406 | 8,581,930 | -1,944 | 0.36% | 3,487,850 |
| 2011-06-28 | 2011-06-24 | 0.381 | 8,583,874 | -9,719 | 0.36% | 3,267,840 |
| 2011-06-27 | 2011-06-23 | 0.355 | 8,593,593 | +29,157 | 0.36% | 3,050,490 |
| 2011-06-16 | 2011-06-14 | 0.386 | 8,564,436 | -33,045 | 0.36% | 3,304,500 |
| 2011-06-13 | 2011-06-09 | 0.396 | 8,597,481 | -93,303 | 0.36% | 3,405,710 |
| 2011-06-10 | 2011-06-08 | 0.406 | 8,690,784 | -1,944 | 0.36% | 3,532,090 |
| 2011-06-08 | 2011-06-03 | 0.406 | 8,692,728 | -176,887 | 0.36% | 3,532,880 |
| 2011-06-07 | 2011-06-02 | 0.422 | 8,869,615 | -427,638 | 0.37% | 3,741,660 |
| 2011-05-20 | 2011-05-18 | 0.442 | 9,297,253 | -161,337 | 0.39% | 4,113,380 |
| 2011-05-13 | 2011-05-11 | 0.463 | 9,458,590 | +19,438 | 0.40% | 4,379,400 |
| 2011-05-12 | 2011-05-09 | 0.458 | 9,439,152 | -64,145 | 0.40% | 4,321,840 |
| 2011-05-05 | 2011-05-03 | 0.453 | 9,503,297 | +544,267 | 0.40% | 4,302,320 |
| 2011-04-28 | 2011-04-26 | 0.442 | 8,959,030 | -25,270 | 0.38% | 3,963,740 |
| 2011-04-21 | 2011-04-19 | 0.442 | 8,984,300 | +48,596 | 0.38% | 3,974,920 |
| 2011-04-19 | 2011-04-15 | 0.442 | 8,935,704 | -11,663 | 0.37% | 3,953,420 |
| 2011-04-18 | 2011-04-14 | 0.437 | 8,947,367 | +48,595 | 0.38% | 3,912,550 |
| 2011-04-15 | 2011-04-13 | 0.448 | 8,898,772 | -106,909 | 0.37% | 3,982,860 |
| 2011-04-06 | 2011-04-01 | 0.448 | 9,005,681 | -97,191 | 0.38% | 4,030,710 |
| 2011-03-31 | 2011-03-29 | 0.442 | 9,102,872 | -340,167 | 0.38% | 4,027,380 |
| 2011-03-29 | 2011-03-25 | 0.463 | 9,443,039 | +29,157 | 0.40% | 4,372,200 |
| 2011-03-28 | 2011-03-24 | 0.489 | 9,413,882 | +126,348 | 0.39% | 4,600,850 |
| 2011-03-23 | 2011-03-21 | 0.494 | 9,287,534 | +194,381 | 0.39% | 4,586,880 |
| 2011-03-22 | 2011-03-18 | 0.489 | 9,093,153 | +29,157 | 0.38% | 4,444,100 |
| 2011-03-17 | 2011-03-15 | 0.489 | 9,063,996 | +174,943 | 0.38% | 4,429,850 |
| 2011-03-11 | 2011-03-09 | 0.504 | 8,889,053 | +66,090 | 0.37% | 4,481,540 |
| 2011-02-28 | 2011-02-24 | 0.489 | 8,822,963 | -60,258 | 0.37% | 4,312,050 |
| 2011-02-25 | 2011-02-23 | 0.499 | 8,883,221 | +58,314 | 0.37% | 4,432,900 |
| 2011-02-24 | 2011-02-22 | 0.504 | 8,824,907 | -97,191 | 0.37% | 4,449,200 |
| 2011-02-15 | 2011-02-11 | 0.504 | 8,922,098 | +69,978 | 0.37% | 4,498,200 |
| 2011-02-14 | 2011-02-10 | 0.504 | 8,852,120 | +27,213 | 0.37% | 4,462,920 |
| 2011-01-27 | 2011-01-25 | 0.509 | 8,824,907 | -68,033 | 0.37% | 4,494,600 |
| 2011-01-25 | 2011-01-21 | 0.535 | 8,892,940 | +777,524 | 0.37% | 4,758,000 |
| 2011-01-24 | 2011-01-20 | 0.525 | 8,115,416 | +215,764 | 0.34% | 4,258,500 |
| 2011-01-19 | 2011-01-17 | 0.509 | 7,899,652 | -21,382 | 0.33% | 4,023,360 |
| 2011-01-17 | 2011-01-13 | 0.499 | 7,921,034 | -48,596 | 0.33% | 3,952,750 |
| 2010-12-14 | 2010-12-10 | 0.478 | 7,969,630 | +33,045 | 0.33% | 3,813,000 |
| 2010-12-13 | 2010-12-09 | 0.473 | 7,936,585 | -29,157 | 0.33% | 3,756,360 |
| 2010-12-09 | 2010-12-07 | 0.478 | 7,965,742 | -29,157 | 0.33% | 3,811,140 |
| 2010-12-07 | 2010-12-03 | 0.489 | 7,994,899 | -17,494 | 0.34% | 3,907,350 |
| 2010-12-03 | 2010-12-01 | 0.473 | 8,012,393 | +97,190 | 0.34% | 3,792,240 |
| 2010-11-29 | 2010-11-25 | 0.499 | 7,915,203 | -97,190 | 0.33% | 3,949,840 |
| 2010-11-24 | 2010-11-22 | 0.514 | 8,012,393 | +11,662 | 0.34% | 4,122,000 |
| 2010-11-23 | 2010-11-19 | 0.489 | 8,000,731 | +9,719 | 0.34% | 3,910,200 |
| 2010-11-09 | 2010-11-05 | 0.535 | 7,991,012 | +58,315 | 0.34% | 4,275,440 |
| 2010-11-08 | 2010-11-04 | 0.535 | 7,932,697 | +145,786 | 0.33% | 4,244,240 |
| 2010-11-03 | 2010-11-01 | 0.535 | 7,786,911 | -7,776 | 0.33% | 4,166,240 |
| 2010-11-02 | 2010-10-29 | 0.514 | 7,794,687 | -79,696 | 0.33% | 4,010,000 |
| 2010-10-29 | 2010-10-27 | 0.514 | 7,874,383 | -311,010 | 0.33% | 4,051,000 |
| 2010-10-26 | 2010-10-22 | 0.545 | 8,185,393 | -71,921 | 0.34% | 4,463,660 |
| 2010-10-20 | 2010-10-18 | 0.514 | 8,257,314 | +48,595 | 0.35% | 4,248,000 |
| 2010-10-18 | 2010-10-14 | 0.514 | 8,208,719 | -19,438 | 0.34% | 4,223,000 |
| 2010-10-12 | 2010-10-08 | 0.525 | 8,228,157 | +9,719 | 0.35% | 4,317,660 |
| 2010-10-11 | 2010-10-07 | 0.509 | 8,218,438 | -19,438 | 0.34% | 4,185,720 |
| 2010-10-06 | 2010-10-04 | 0.504 | 8,237,876 | -145,786 | 0.35% | 4,153,240 |
| 2010-10-04 | 2010-09-29 | 0.504 | 8,383,662 | +71,921 | 0.35% | 4,226,740 |
| 2010-09-29 | 2010-09-27 | 0.504 | 8,311,741 | -126,347 | 0.35% | 4,190,480 |
| 2010-09-17 | 2010-09-15 | 0.499 | 8,438,088 | -19,438 | 0.35% | 4,210,770 |
| 2010-09-14 | 2010-09-10 | 0.504 | 8,457,526 | -48,596 | 0.35% | 4,263,980 |
| 2010-09-13 | 2010-09-09 | 0.509 | 8,506,122 | -184,662 | 0.36% | 4,332,240 |
| 2010-09-09 | 2010-09-07 | 0.509 | 8,690,784 | +77,753 | 0.36% | 4,426,290 |
| 2010-09-08 | 2010-09-06 | 0.504 | 8,613,031 | -38,877 | 0.36% | 4,342,380 |
| 2010-09-03 | 2010-09-01 | 0.489 | 8,651,908 | -48,595 | 0.36% | 4,228,450 |
| 2010-08-31 | 2010-08-27 | 0.499 | 8,700,503 | +87,472 | 0.36% | 4,341,720 |
| 2010-08-26 | 2010-08-24 | 0.509 | 8,613,031 | -19,439 | 0.36% | 4,386,690 |
| 2010-08-25 | 2010-08-23 | 0.514 | 8,632,470 | -268,246 | 0.36% | 4,441,000 |
| 2010-08-23 | 2010-08-19 | 0.556 | 8,900,716 | -242,976 | 0.37% | 4,945,320 |
| 2010-08-20 | 2010-08-18 | 0.628 | 9,143,692 | -19,438 | 0.38% | 5,738,880 |
| 2010-08-19 | 2010-08-17 | 0.597 | 9,163,130 | +85,527 | 0.38% | 5,468,240 |
| 2010-08-17 | 2010-08-13 | 0.597 | 9,077,603 | -36,932 | 0.38% | 5,417,200 |
| 2010-08-16 | 2010-08-12 | 0.607 | 9,114,535 | +68,033 | 0.38% | 5,533,020 |
| 2010-08-11 | 2010-08-09 | 0.617 | 9,046,502 | +23,326 | 0.38% | 5,584,800 |
| 2010-08-10 | 2010-08-06 | 0.628 | 9,023,176 | -456,796 | 0.38% | 5,663,240 |
| 2010-08-02 | 2010-07-29 | 0.617 | 9,479,972 | -15,550 | 0.40% | 5,852,400 |
| 2010-07-27 | 2010-07-23 | 0.586 | 9,495,522 | +97,190 | 0.40% | 5,568,900 |
| 2010-07-26 | 2010-07-22 | 0.586 | 9,398,332 | +34,989 | 0.39% | 5,511,900 |
| 2010-07-20 | 2010-07-16 | 0.597 | 9,363,343 | -369,324 | 0.39% | 5,587,720 |
| 2010-07-19 | 2010-07-15 | 0.607 | 9,732,667 | -38,876 | 0.41% | 5,908,260 |
| 2010-07-16 | 2010-07-14 | 0.628 | 9,771,543 | -38,877 | 0.41% | 6,132,940 |
| 2010-07-14 | 2010-07-12 | 0.628 | 9,810,420 | +369,325 | 0.41% | 6,157,340 |
| 2010-07-13 | 2010-07-09 | 0.617 | 9,441,095 | +48,595 | 0.40% | 5,828,400 |
| 2010-07-12 | 2010-07-08 | 0.597 | 9,392,500 | -77,753 | 0.39% | 5,605,120 |
| 2010-06-24 | 2010-06-22 | 0.648 | 9,470,253 | +58,315 | 0.40% | 6,138,720 |
| 2010-06-23 | 2010-06-21 | 0.648 | 9,411,938 | +9,719 | 0.39% | 6,100,920 |
| 2010-06-22 | 2010-06-18 | 0.628 | 9,402,219 | +58,314 | 0.39% | 5,901,140 |
| 2010-06-18 | 2010-06-15 | 0.658 | 9,343,905 | -19,438 | 0.39% | 6,152,960 |
| 2010-06-17 | 2010-06-14 | 0.628 | 9,363,343 | +38,876 | 0.39% | 5,876,740 |
| 2010-06-03 | 2010-06-01 | 0.648 | 9,324,467 | -145,786 | 0.39% | 6,044,220 |
| 2010-06-02 | 2010-05-31 | 0.669 | 9,470,253 | -38,876 | 0.40% | 6,335,147 |
| 2010-06-01 | 2010-05-28 | 0.658 | 9,509,129 | +186,849 | 0.40% | 6,261,760 |
| 2010-05-25 | 2010-05-20 | 0.638 | 9,322,280 | -162,642 | 0.40% | 5,943,840 |
| 2010-05-24 | 2010-05-19 | 0.679 | 9,484,922 | -47,836 | 0.40% | 6,444,100 |
| 2010-05-19 | 2010-05-17 | 0.711 | 9,532,758 | -88,019 | 0.41% | 6,775,520 |
| 2010-05-14 | 2010-05-12 | 0.742 | 9,620,777 | -478,360 | 0.41% | 7,139,760 |
| 2010-05-12 | 2010-05-10 | 0.763 | 10,099,137 | +95,672 | 0.43% | 7,705,880 |
| 2010-05-11 | 2010-05-07 | 0.742 | 10,003,465 | -22,961 | 0.43% | 7,423,760 |
| 2010-05-07 | 2010-05-05 | 0.794 | 10,026,426 | -47,836 | 0.43% | 7,964,800 |
| 2010-05-05 | 2010-05-03 | 0.794 | 10,074,262 | -57,403 | 0.43% | 8,002,800 |
| 2010-04-30 | 2010-04-28 | 0.742 | 10,131,665 | -143,508 | 0.43% | 7,518,900 |
| 2010-04-29 | 2010-04-27 | 0.753 | 10,275,173 | -191,344 | 0.44% | 7,732,800 |
| 2010-04-28 | 2010-04-26 | 0.773 | 10,466,517 | +47,836 | 0.45% | 8,095,600 |
| 2010-04-27 | 2010-04-23 | 0.784 | 10,418,681 | +76,538 | 0.44% | 8,167,500 |
| 2010-04-26 | 2010-04-22 | 0.784 | 10,342,143 | +66,970 | 0.44% | 8,107,500 |
| 2010-04-23 | 2010-04-21 | 0.773 | 10,275,173 | +5,740 | 0.44% | 7,947,600 |
| 2010-04-21 | 2010-04-19 | 0.815 | 10,269,433 | -38,268 | 0.44% | 8,372,520 |
| 2010-04-20 | 2010-04-16 | 0.826 | 10,307,701 | -9,568 | 0.44% | 8,511,460 |
| 2010-04-19 | 2010-04-15 | 0.826 | 10,317,269 | +57,404 | 0.44% | 8,519,360 |
| 2010-04-16 | 2010-04-14 | 0.836 | 10,259,865 | +143,508 | 0.44% | 8,579,200 |
| 2010-04-15 | 2010-04-13 | 0.857 | 10,116,357 | +32,528 | 0.43% | 8,670,680 |
| 2010-04-14 | 2010-04-12 | 0.857 | 10,083,829 | -68,884 | 0.43% | 8,642,800 |
| 2010-04-08 | 2010-04-01 | 0.815 | 10,152,713 | -95,672 | 0.43% | 8,277,360 |
| 2010-04-07 | 2010-03-31 | 0.805 | 10,248,385 | +13,394 | 0.44% | 8,248,240 |
| 2010-04-01 | 2010-03-30 | 0.815 | 10,234,991 | -363,553 | 0.44% | 8,344,440 |
| 2010-03-31 | 2010-03-29 | 0.826 | 10,598,544 | -110,980 | 0.45% | 8,751,620 |
| 2010-03-30 | 2010-03-26 | 0.836 | 10,709,524 | +780,684 | 0.46% | 8,955,200 |
| 2010-03-29 | 2010-03-25 | 0.826 | 9,928,840 | +225,786 | 0.42% | 8,198,620 |
| 2010-03-25 | 2010-03-23 | 0.763 | 9,703,054 | -15,308 | 0.41% | 7,403,660 |
| 2010-03-24 | 2010-03-22 | 0.742 | 9,718,362 | +19,134 | 0.42% | 7,212,180 |
| 2010-03-22 | 2010-03-18 | 0.784 | 9,699,228 | +277,449 | 0.41% | 7,603,500 |
| 2010-03-18 | 2010-03-16 | 0.753 | 9,421,779 | -114,806 | 0.40% | 7,090,560 |
| 2010-03-16 | 2010-03-12 | 0.732 | 9,536,585 | +19,134 | 0.41% | 6,977,600 |
| 2010-03-15 | 2010-03-11 | 0.742 | 9,517,451 | -47,836 | 0.41% | 7,063,080 |
| 2010-03-10 | 2010-03-08 | 0.742 | 9,565,287 | +47,836 | 0.41% | 7,098,580 |
| 2010-03-09 | 2010-03-05 | 0.732 | 9,517,451 | -95,672 | 0.41% | 6,963,600 |
| 2010-03-05 | 2010-03-03 | 0.753 | 9,613,123 | -861,048 | 0.41% | 7,234,560 |
| 2010-03-04 | 2010-03-02 | 0.753 | 10,474,171 | +38,269 | 0.45% | 7,882,560 |
| 2010-02-26 | 2010-02-24 | 0.742 | 10,435,902 | -66,970 | 0.45% | 7,744,680 |
| 2010-02-25 | 2010-02-23 | 0.742 | 10,502,872 | +13,394 | 0.45% | 7,794,380 |
| 2010-02-24 | 2010-02-22 | 0.763 | 10,489,478 | -906,971 | 0.45% | 8,003,720 |
| 2010-02-18 | 2010-02-12 | 0.711 | 11,396,449 | +38,269 | 0.49% | 8,100,160 |
| 2010-02-12 | 2010-02-10 | 0.700 | 11,358,180 | +95,672 | 0.49% | 7,954,240 |
| 2010-02-11 | 2010-02-09 | 0.700 | 11,262,508 | +430,524 | 0.48% | 7,887,240 |
| 2010-02-10 | 2010-02-08 | 0.721 | 10,831,984 | -172,210 | 0.46% | 7,812,180 |
| 2010-02-09 | 2010-02-05 | 0.732 | 11,004,194 | -191,344 | 0.47% | 8,051,400 |
| 2010-02-05 | 2010-02-03 | 0.773 | 11,195,538 | -95,672 | 0.48% | 8,659,480 |
| 2010-02-04 | 2010-02-02 | 0.753 | 11,291,210 | +112,893 | 0.48% | 8,497,440 |
| 2010-02-02 | 2010-01-29 | 0.732 | 11,178,317 | +9,567 | 0.48% | 8,178,800 |
| 2010-02-01 | 2010-01-28 | 0.763 | 11,168,750 | +86,105 | 0.48% | 8,522,020 |
| 2010-01-29 | 2010-01-27 | 0.753 | 11,082,645 | -233,439 | 0.47% | 8,340,480 |
| 2010-01-28 | 2010-01-26 | 0.773 | 11,316,084 | -95,672 | 0.48% | 8,752,720 |
| 2010-01-27 | 2010-01-25 | 0.815 | 11,411,756 | -15,308 | 0.49% | 9,303,840 |
| 2010-01-26 | 2010-01-22 | 0.794 | 11,427,064 | +956,720 | 0.49% | 9,077,440 |
| 2010-01-25 | 2010-01-21 | 0.847 | 10,470,344 | +382,688 | 0.45% | 8,864,640 |
| 2010-01-22 | 2010-01-20 | 0.857 | 10,087,656 | -19,134 | 0.43% | 8,646,080 |
| 2010-01-21 | 2010-01-19 | 0.868 | 10,106,790 | +210,478 | 0.43% | 8,768,120 |
| 2010-01-20 | 2010-01-18 | 0.878 | 9,896,312 | +95,672 | 0.42% | 8,688,960 |
| 2010-01-19 | 2010-01-15 | 0.909 | 9,800,640 | +99,499 | 0.42% | 8,912,280 |
| 2010-01-18 | 2010-01-14 | 0.878 | 9,701,141 | +86,105 | 0.41% | 8,517,600 |
| 2010-01-15 | 2010-01-13 | 0.847 | 9,615,036 | -19,135 | 0.41% | 8,140,500 |
| 2010-01-13 | 2010-01-11 | 0.878 | 9,634,171 | -95,672 | 0.41% | 8,458,800 |
| 2010-01-11 | 2010-01-07 | 0.857 | 9,729,843 | -47,836 | 0.42% | 8,339,400 |
| 2010-01-07 | 2010-01-05 | 0.888 | 9,777,679 | -143,508 | 0.42% | 8,687,000 |
| 2010-01-05 | 2009-12-31 | 0.826 | 9,921,187 | -47,836 | 0.42% | 8,192,300 |
| 2009-12-29 | 2009-12-24 | 0.805 | 9,969,023 | -28,701 | 0.43% | 8,023,400 |
| 2009-12-28 | 2009-12-22 | 0.784 | 9,997,724 | +28,701 | 0.43% | 7,837,500 |
| 2009-12-23 | 2009-12-21 | 0.784 | 9,969,023 | -38,268 | 0.43% | 7,815,000 |
| 2009-12-22 | 2009-12-18 | 0.794 | 10,007,291 | -241,094 | 0.43% | 7,949,600 |
| 2009-12-18 | 2009-12-16 | 0.847 | 10,248,385 | +95,672 | 0.44% | 8,676,720 |
| 2009-12-14 | 2009-12-10 | 0.868 | 10,152,713 | +114,807 | 0.43% | 8,807,960 |
| 2009-12-11 | 2009-12-09 | 0.878 | 10,037,906 | -34,442 | 0.43% | 8,813,280 |
| 2009-12-04 | 2009-12-02 | 0.888 | 10,072,348 | +66,970 | 0.43% | 8,948,800 |
| 2009-12-03 | 2009-12-01 | 0.899 | 10,005,378 | +28,702 | 0.43% | 8,993,880 |
| 2009-12-02 | 2009-11-30 | 0.909 | 9,976,676 | -28,702 | 0.43% | 9,072,360 |
| 2009-12-01 | 2009-11-27 | 0.847 | 10,005,378 | -95,672 | 0.43% | 8,470,980 |
| 2009-11-30 | 2009-11-26 | 0.909 | 10,101,050 | +554,898 | 0.43% | 9,185,460 |
| 2009-11-27 | 2009-11-25 | 0.920 | 9,546,152 | +202,824 | 0.41% | 8,780,640 |
| 2009-11-26 | 2009-11-24 | 0.899 | 9,343,328 | -82,278 | 0.40% | 8,398,760 |
| 2009-11-25 | 2009-11-23 | 0.888 | 9,425,606 | -19,134 | 0.40% | 8,374,200 |
| 2009-11-24 | 2009-11-20 | 0.878 | 9,444,740 | -239,180 | 0.40% | 8,292,480 |
| 2009-11-23 | 2009-11-19 | 0.857 | 9,683,920 | -181,777 | 0.41% | 8,300,040 |
| 2009-11-20 | 2009-11-18 | 0.857 | 9,865,697 | -574,032 | 0.42% | 8,455,840 |
| 2009-11-19 | 2009-11-17 | 0.847 | 10,439,729 | +19,135 | 0.45% | 8,838,720 |
| 2009-11-18 | 2009-11-16 | 0.847 | 10,420,594 | -44,010 | 0.45% | 8,822,520 |
| 2009-11-17 | 2009-11-13 | 0.826 | 10,464,604 | -158,815 | 0.45% | 8,641,020 |
| 2009-11-16 | 2009-11-12 | 0.826 | 10,623,419 | +47,836 | 0.45% | 8,772,160 |
| 2009-11-13 | 2009-11-11 | 0.826 | 10,575,583 | +53,576 | 0.45% | 8,732,660 |
| 2009-11-12 | 2009-11-10 | 0.805 | 10,522,007 | -9,567 | 0.45% | 8,468,460 |
| 2009-11-10 | 2009-11-06 | 0.805 | 10,531,574 | +95,672 | 0.45% | 8,476,160 |
| 2009-11-06 | 2009-11-04 | 0.794 | 10,435,902 | +239,180 | 0.45% | 8,290,080 |
| 2009-11-05 | 2009-11-03 | 0.815 | 10,196,722 | +139,681 | 0.44% | 8,313,240 |
| 2009-11-04 | 2009-11-02 | 0.794 | 10,057,041 | -191,344 | 0.43% | 7,989,120 |
| 2009-11-03 | 2009-10-30 | 0.773 | 10,248,385 | +309,977 | 0.44% | 7,926,880 |
| 2009-11-02 | 2009-10-29 | 0.805 | 9,938,408 | -19,134 | 0.42% | 7,998,760 |
| 2009-10-30 | 2009-10-28 | 0.815 | 9,957,542 | +95,672 | 0.43% | 8,118,240 |
| 2009-10-28 | 2009-10-23 | 0.847 | 9,861,870 | +47,836 | 0.42% | 8,349,480 |
| 2009-10-27 | 2009-10-22 | 0.857 | 9,814,034 | -19,134 | 0.42% | 8,411,560 |
| 2009-10-23 | 2009-10-21 | 0.847 | 9,833,168 | -38,269 | 0.42% | 8,325,180 |
| 2009-10-22 | 2009-10-20 | 0.847 | 9,871,437 | +57,403 | 0.42% | 8,357,580 |
| 2009-10-21 | 2009-10-19 | 0.847 | 9,814,034 | +28,702 | 0.42% | 8,308,980 |
| 2009-10-20 | 2009-10-16 | 0.836 | 9,785,332 | -95,672 | 0.42% | 8,182,400 |
| 2009-10-19 | 2009-10-15 | 0.847 | 9,881,004 | +38,268 | 0.42% | 8,365,680 |
| 2009-10-16 | 2009-10-14 | 0.878 | 9,842,736 | +101,413 | 0.42% | 8,641,920 |
| 2009-10-15 | 2009-10-13 | 0.805 | 9,741,323 | +76,537 | 0.42% | 7,840,140 |
| 2009-10-14 | 2009-10-12 | 0.794 | 9,664,786 | -9,567 | 0.41% | 7,677,520 |
| 2009-10-12 | 2009-10-08 | 0.784 | 9,674,353 | -258,314 | 0.41% | 7,584,000 |
| 2009-10-02 | 2009-09-29 | 0.784 | 9,932,667 | -57,403 | 0.42% | 7,786,500 |
| 2009-09-30 | 2009-09-28 | 0.742 | 9,990,070 | -28,702 | 0.43% | 7,413,820 |
| 2009-09-28 | 2009-09-24 | 0.784 | 10,018,772 | -95,672 | 0.43% | 7,854,000 |
| 2009-09-24 | 2009-09-22 | 0.784 | 10,114,444 | -78,451 | 0.43% | 7,929,000 |
| 2009-09-23 | 2009-09-21 | 0.784 | 10,192,895 | -11,481 | 0.44% | 7,990,500 |
| 2009-09-22 | 2009-09-18 | 0.773 | 10,204,376 | -191,344 | 0.44% | 7,892,840 |
| 2009-09-18 | 2009-09-16 | 0.805 | 10,395,720 | +162,643 | 0.44% | 8,366,820 |
| 2009-09-17 | 2009-09-15 | 0.805 | 10,233,077 | -95,672 | 0.44% | 8,235,920 |
| 2009-09-16 | 2009-09-14 | 0.815 | 10,328,749 | -137,768 | 0.44% | 8,420,880 |
| 2009-09-15 | 2009-09-11 | 0.784 | 10,466,517 | -1,052,392 | 0.45% | 8,205,000 |
| 2009-09-14 | 2009-09-10 | 0.784 | 11,518,909 | +1,052,392 | 0.49% | 9,030,000 |
| 2009-09-09 | 2009-09-07 | 0.784 | 10,466,517 | -19,134 | 0.45% | 8,205,000 |
| 2009-09-08 | 2009-09-04 | 0.763 | 10,485,651 | +53,576 | 0.45% | 8,000,800 |
| 2009-09-07 | 2009-09-03 | 0.742 | 10,432,075 | -294,670 | 0.45% | 7,741,840 |
| 2009-09-04 | 2009-09-02 | 0.732 | 10,726,745 | -315,717 | 0.46% | 7,848,400 |
| 2009-09-03 | 2009-09-01 | 0.711 | 11,042,462 | +430,524 | 0.47% | 7,848,560 |
| 2009-09-02 | 2009-08-31 | 0.711 | 10,611,938 | -526,196 | 0.45% | 7,542,560 |
| 2009-09-01 | 2009-08-28 | 0.721 | 11,138,134 | +162,642 | 0.48% | 8,032,980 |
| 2009-08-28 | 2009-08-26 | 0.742 | 10,975,492 | +631,435 | 0.47% | 8,145,120 |
| 2009-08-27 | 2009-08-25 | 0.721 | 10,344,057 | +258,315 | 0.44% | 7,460,280 |
| 2009-08-26 | 2009-08-24 | 0.732 | 10,085,742 | -76,538 | 0.43% | 7,379,400 |
| 2009-08-25 | 2009-08-21 | 0.773 | 10,162,280 | +95,672 | 0.43% | 7,860,280 |
| 2009-08-24 | 2009-08-20 | 0.784 | 10,066,608 | +133,941 | 0.43% | 7,891,500 |
| 2009-08-21 | 2009-08-19 | 0.794 | 9,932,667 | +133,941 | 0.42% | 7,890,320 |
| 2009-08-20 | 2009-08-18 | 0.836 | 9,798,726 | +105,239 | 0.42% | 8,193,600 |
| 2009-08-19 | 2009-08-17 | 0.784 | 9,693,487 | -170,296 | 0.41% | 7,599,000 |
| 2009-08-18 | 2009-08-14 | 0.815 | 9,863,783 | +214,305 | 0.42% | 8,041,800 |
| 2009-08-17 | 2009-08-13 | 0.878 | 9,649,478 | +28,701 | 0.41% | 8,472,240 |
| 2009-08-12 | 2009-08-10 | 0.920 | 9,620,777 | +47,836 | 0.41% | 8,849,280 |
| 2009-08-11 | 2009-08-07 | 0.888 | 9,572,941 | -198,997 | 0.41% | 8,505,100 |
| 2009-08-10 | 2009-08-06 | 0.930 | 9,771,938 | -21,048 | 0.42% | 9,090,460 |
| 2009-08-07 | 2009-08-05 | 0.909 | 9,792,986 | -133,941 | 0.42% | 8,905,320 |
| 2009-08-06 | 2009-08-04 | 0.951 | 9,926,927 | +750,069 | 0.42% | 9,442,160 |
| 2009-08-05 | 2009-08-03 | 0.993 | 9,176,858 | +1,176,765 | 0.39% | 9,112,400 |
| 2009-08-04 | 2009-07-31 | 0.920 | 8,000,093 | +66,971 | 0.34% | 7,358,560 |
| 2009-08-03 | 2009-07-30 | 0.836 | 7,933,122 | -76,538 | 0.34% | 6,633,600 |
| 2009-07-31 | 2009-07-29 | 0.805 | 8,009,660 | +28,702 | 0.34% | 6,446,440 |
| 2009-07-30 | 2009-07-28 | 0.784 | 7,980,958 | -13,394 | 0.34% | 6,256,500 |
| 2009-07-29 | 2009-07-27 | 0.784 | 7,994,352 | -47,836 | 0.34% | 6,267,000 |
| 2009-07-28 | 2009-07-24 | 0.794 | 8,042,188 | -105,240 | 0.34% | 6,388,560 |
| 2009-07-27 | 2009-07-23 | 0.784 | 8,147,428 | +401,823 | 0.35% | 6,387,000 |
| 2009-07-24 | 2009-07-22 | 0.753 | 7,745,605 | +176,036 | 0.33% | 5,829,120 |
| 2009-07-22 | 2009-07-20 | 0.690 | 7,569,569 | -47,836 | 0.32% | 5,221,920 |
| 2009-07-21 | 2009-07-17 | 0.721 | 7,617,405 | +28,702 | 0.33% | 5,493,780 |
| 2009-07-20 | 2009-07-16 | 0.690 | 7,588,703 | -124,374 | 0.32% | 5,235,120 |
| 2009-07-17 | 2009-07-15 | 0.658 | 7,713,077 | +9,567 | 0.33% | 5,079,060 |
| 2009-07-16 | 2009-07-14 | 0.638 | 7,703,510 | +47,836 | 0.33% | 4,911,720 |
| 2009-07-15 | 2009-07-13 | 0.638 | 7,655,674 | -95,672 | 0.33% | 4,881,220 |
| 2009-07-14 | 2009-07-10 | 0.658 | 7,751,346 | +9,568 | 0.33% | 5,104,260 |
| 2009-07-13 | 2009-07-09 | 0.690 | 7,741,778 | +95,672 | 0.33% | 5,340,720 |
| 2009-07-10 | 2009-07-08 | 0.658 | 7,646,106 | -334,852 | 0.33% | 5,034,960 |
| 2009-07-09 | 2009-07-07 | 0.658 | 7,980,958 | -9,568 | 0.34% | 5,255,460 |
| 2009-07-07 | 2009-07-03 | 0.648 | 7,990,526 | +191,344 | 0.34% | 5,178,240 |
| 2009-07-03 | 2009-06-30 | 0.627 | 7,799,182 | -105,239 | 0.33% | 4,891,200 |
| 2009-07-02 | 2009-06-29 | 0.638 | 7,904,421 | -114,806 | 0.34% | 5,039,820 |
| 2009-06-30 | 2009-06-26 | 0.669 | 8,019,227 | +200,911 | 0.34% | 5,364,480 |
| 2009-06-29 | 2009-06-25 | 0.658 | 7,818,316 | +95,672 | 0.33% | 5,148,360 |
| 2009-06-26 | 2009-06-24 | 0.690 | 7,722,644 | -133,941 | 0.33% | 5,327,520 |
| 2009-06-25 | 2009-06-23 | 0.648 | 7,856,585 | +57,403 | 0.34% | 5,091,440 |
| 2009-06-24 | 2009-06-22 | 0.638 | 7,799,182 | -34,442 | 0.33% | 4,972,720 |
| 2009-06-23 | 2009-06-19 | 0.658 | 7,833,624 | -373,120 | 0.33% | 5,158,440 |
| 2009-06-22 | 2009-06-18 | 0.648 | 8,206,744 | -200,912 | 0.35% | 5,318,360 |
| 2009-06-19 | 2009-06-17 | 0.638 | 8,407,656 | -133,940 | 0.36% | 5,360,680 |
| 2009-06-18 | 2009-06-16 | 0.669 | 8,541,596 | -453,486 | 0.37% | 5,713,920 |
| 2009-06-17 | 2009-06-15 | 0.606 | 8,995,082 | +248,748 | 0.38% | 5,453,160 |
| 2009-06-16 | 2009-06-12 | 0.617 | 8,746,334 | +357,813 | 0.37% | 5,393,780 |
| 2009-06-15 | 2009-06-11 | 0.669 | 8,388,521 | +38,269 | 0.36% | 5,611,520 |
| 2009-06-12 | 2009-06-10 | 0.721 | 8,350,252 | -76,538 | 0.36% | 6,022,320 |
| 2009-06-11 | 2009-06-09 | 0.711 | 8,426,790 | -76,538 | 0.36% | 5,989,440 |
| 2009-06-10 | 2009-06-08 | 0.690 | 8,503,328 | +262,142 | 0.36% | 5,866,080 |
| 2009-06-09 | 2009-06-05 | 0.700 | 8,241,186 | +22,961 | 0.35% | 5,771,380 |
| 2009-06-08 | 2009-06-04 | 0.763 | 8,218,225 | +9,567 | 0.35% | 6,270,700 |
| 2009-06-05 | 2009-06-03 | 0.638 | 8,208,658 | -36,355 | 0.35% | 5,233,800 |
| 2009-06-04 | 2009-06-02 | 0.627 | 8,245,013 | -47,836 | 0.35% | 5,170,800 |
| 2009-06-03 | 2009-06-01 | 0.606 | 8,292,849 | -267,882 | 0.35% | 5,027,440 |
| 2009-06-02 | 2009-05-29 | 0.544 | 8,560,731 | +51,663 | 0.37% | 4,652,960 |
| 2009-06-01 | 2009-05-27 | 0.434 | 8,509,068 | +200,911 | 0.36% | 3,691,010 |
| 2009-05-29 | 2009-05-26 | 0.387 | 8,308,157 | -1,052,392 | 0.36% | 3,213,080 |
| 2009-05-27 | 2009-05-25 | 0.376 | 9,360,549 | +28,702 | 0.40% | 3,522,240 |
| 2009-05-25 | 2009-05-21 | 0.376 | 9,331,847 | -669,704 | 0.40% | 3,511,440 |
| 2009-05-22 | 2009-05-20 | 0.382 | 10,001,551 | +956,720 | 0.43% | 3,815,710 |
| 2009-05-21 | 2009-05-19 | 0.345 | 9,044,831 | +394,169 | 0.39% | 3,119,820 |
| 2009-05-20 | 2009-05-18 | 0.324 | 8,650,662 | -47,836 | 0.37% | 2,803,020 |
| 2009-05-19 | 2009-05-15 | 0.308 | 8,698,498 | +143,508 | 0.37% | 2,682,140 |
| 2009-05-14 | 2009-05-12 | 0.319 | 8,554,990 | -334,852 | 0.37% | 2,727,310 |
| 2009-05-13 | 2009-05-11 | 0.340 | 8,889,842 | -9,568 | 0.38% | 3,019,900 |
| 2009-05-11 | 2009-05-07 | 0.298 | 8,899,410 | -95,672 | 0.38% | 2,651,070 |
| 2009-05-08 | 2009-05-06 | 0.277 | 8,995,082 | +86,105 | 0.38% | 2,491,530 |
| 2009-05-06 | 2009-05-04 | 0.343 | 8,908,977 | -1,551,800 | 0.38% | 3,058,026 |
| 2009-05-05 | 2009-04-30 | 0.337 | 10,460,777 | +891,923 | 0.45% | 3,529,825 |
| 2009-05-04 | 2009-04-29 | 0.326 | 9,568,854 | -85,943 | 0.46% | 3,117,520 |
| 2009-04-30 | 2009-04-28 | 0.314 | 9,654,797 | +85,943 | 0.46% | 3,033,180 |
| 2009-04-29 | 2009-04-27 | 0.332 | 9,568,854 | +48,128 | 0.46% | 3,173,190 |
| 2009-04-28 | 2009-04-24 | 0.361 | 9,520,726 | -429,714 | 0.45% | 3,434,180 |
| 2009-04-27 | 2009-04-23 | 0.326 | 9,950,440 | -163,291 | 0.47% | 3,241,840 |
| 2009-04-24 | 2009-04-22 | 0.314 | 10,113,731 | +2,045,435 | 0.48% | 3,177,360 |
| 2009-04-23 | 2009-04-21 | 0.303 | 8,068,296 | +42,972 | 0.38% | 2,440,880 |
| 2009-04-22 | 2009-04-20 | 0.303 | 8,025,324 | -25,783 | 0.38% | 2,427,880 |
| 2009-04-21 | 2009-04-17 | 0.308 | 8,051,107 | -498,467 | 0.38% | 2,482,520 |
| 2009-04-20 | 2009-04-16 | 0.284 | 8,549,574 | +206,262 | 0.41% | 2,427,312 |
| 2009-04-16 | 2009-04-14 | 0.270 | 8,343,312 | -343,771 | 0.40% | 2,252,256 |
| 2009-04-09 | 2009-04-07 | 0.255 | 8,687,083 | -197,668 | 0.41% | 2,213,652 |
| 2009-04-08 | 2009-04-06 | 0.256 | 8,884,751 | +94,537 | 0.42% | 2,274,360 |
| 2009-04-06 | 2009-04-02 | 0.240 | 8,790,214 | -558,627 | 0.42% | 2,106,968 |
| 2009-04-03 | 2009-04-01 | 0.232 | 9,348,841 | +429,713 | 0.44% | 2,164,722 |
| 2009-04-02 | 2009-03-31 | 0.232 | 8,919,128 | -386,742 | 0.42% | 2,065,222 |
| 2009-04-01 | 2009-03-30 | 0.232 | 9,305,870 | +85,943 | 0.44% | 2,154,772 |
| 2009-03-31 | 2009-03-27 | 0.236 | 9,219,927 | +249,234 | 0.44% | 2,177,784 |
| 2009-03-30 | 2009-03-26 | 0.227 | 8,970,693 | -2,913,456 | 0.43% | 2,035,410 |
| 2009-03-26 | 2009-03-24 | 0.186 | 11,884,149 | -111,726 | 0.57% | 2,212,480 |
| 2009-03-24 | 2009-03-20 | 0.178 | 11,995,875 | +1,296,016 | 0.57% | 2,135,574 |
| 2009-03-23 | 2009-03-19 | 0.172 | 10,699,859 | +852,551 | 0.51% | 1,842,600 |
| 2009-03-13 | 2009-03-11 | 0.162 | 9,847,308 | -42,972 | 0.47% | 1,592,662 |
| 2009-03-06 | 2009-03-04 | 0.170 | 9,890,280 | +171,886 | 0.47% | 1,680,168 |
| 2009-03-03 | 2009-02-27 | 0.188 | 9,718,394 | +429,713 | 0.46% | 1,831,896 |
| 2009-02-24 | 2009-02-20 | 0.206 | 9,288,681 | +257,828 | 0.44% | 1,913,016 |
| 2009-02-23 | 2009-02-19 | 0.211 | 9,030,853 | -3,438 | 0.43% | 1,901,948 |
| 2009-02-20 | 2009-02-18 | 0.202 | 9,034,291 | +171,885 | 0.43% | 1,829,088 |
| 2009-02-19 | 2009-02-17 | 0.206 | 8,862,406 | -34,377 | 0.42% | 1,825,224 |
| 2009-02-12 | 2009-02-10 | 0.212 | 8,896,783 | +25,783 | 0.42% | 1,884,064 |
| 2009-02-11 | 2009-02-09 | 0.208 | 8,871,000 | -34,377 | 0.42% | 1,847,638 |
| 2009-02-04 | 2009-02-02 | 0.212 | 8,905,377 | -3,438 | 0.42% | 1,885,884 |
| 2009-02-02 | 2009-01-29 | 0.198 | 8,908,815 | +55,004 | 0.42% | 1,762,220 |
| 2009-01-29 | 2009-01-22 | 0.206 | 8,853,811 | -25,783 | 0.42% | 1,823,454 |
| 2009-01-16 | 2009-01-14 | 0.225 | 8,879,594 | -85,943 | 0.42% | 1,994,076 |
| 2009-01-15 | 2009-01-13 | 0.221 | 8,965,537 | -146,102 | 0.43% | 1,982,080 |
| 2009-01-13 | 2009-01-09 | 0.244 | 9,111,639 | +144,383 | 0.43% | 2,226,420 |
| 2009-01-12 | 2009-01-08 | 0.223 | 8,967,256 | +342,052 | 0.43% | 2,003,328 |
| 2009-01-09 | 2009-01-07 | 0.273 | 8,625,204 | +85,943 | 0.41% | 2,358,460 |
| 2009-01-08 | 2009-01-06 | 0.290 | 8,539,261 | -163,291 | 0.41% | 2,474,064 |
| 2009-01-07 | 2009-01-05 | 0.256 | 8,702,552 | -541,439 | 0.41% | 2,227,720 |
| 2009-01-06 | 2009-01-02 | 0.232 | 9,243,991 | +343,771 | 0.44% | 2,140,444 |
| 2009-01-05 | 2008-12-31 | 0.208 | 8,900,220 | -85,943 | 0.42% | 1,853,724 |
| 2008-12-30 | 2008-12-24 | 0.199 | 8,986,163 | -42,971 | 0.43% | 1,787,976 |
| 2008-12-29 | 2008-12-22 | 0.194 | 9,029,134 | -268,141 | 0.43% | 1,754,502 |
| 2008-12-23 | 2008-12-19 | 0.194 | 9,297,275 | -39,534 | 0.44% | 1,806,606 |
| 2008-12-22 | 2008-12-18 | 0.186 | 9,336,809 | +92,818 | 0.44% | 1,738,240 |
| 2008-12-19 | 2008-12-17 | 0.186 | 9,243,991 | +63,598 | 0.44% | 1,720,960 |
| 2008-12-17 | 2008-12-15 | 0.193 | 9,180,393 | +237,201 | 0.44% | 1,773,212 |
| 2008-12-16 | 2008-12-12 | 0.188 | 8,943,192 | -343,770 | 0.43% | 1,685,772 |
| 2008-12-12 | 2008-12-10 | 0.186 | 9,286,962 | +429,713 | 0.44% | 1,728,960 |
| 2008-12-10 | 2008-12-08 | 0.175 | 8,857,249 | -17,189 | 0.42% | 1,545,900 |
| 2008-12-08 | 2008-12-04 | 0.176 | 8,874,438 | +171,886 | 0.42% | 1,559,226 |
| 2008-11-28 | 2008-11-26 | 0.165 | 8,702,552 | +60,160 | 0.41% | 1,437,892 |
| 2008-11-18 | 2008-11-14 | 0.185 | 8,642,392 | -171,886 | 0.41% | 1,598,904 |
| 2008-11-14 | 2008-11-12 | 0.191 | 8,814,278 | -85,942 | 0.42% | 1,681,984 |
| 2008-11-13 | 2008-11-11 | 0.188 | 8,900,220 | -223,451 | 0.42% | 1,677,672 |
| 2008-11-12 | 2008-11-10 | 0.188 | 9,123,671 | +137,508 | 0.43% | 1,719,792 |
| 2008-11-11 | 2008-11-07 | 0.188 | 8,986,163 | -214,857 | 0.43% | 1,693,872 |
| 2008-11-10 | 2008-11-06 | 0.180 | 9,201,020 | +154,697 | 0.44% | 1,659,430 |
| 2008-11-07 | 2008-11-05 | 0.191 | 9,046,323 | +128,914 | 0.43% | 1,726,264 |
| 2008-11-04 | 2008-10-31 | 0.140 | 8,917,409 | +171,885 | 0.42% | 1,245,120 |
| 2008-10-30 | 2008-10-28 | 0.121 | 8,745,524 | +171,886 | 0.42% | 1,058,304 |
| 2008-10-27 | 2008-10-23 | 0.138 | 8,573,638 | -51,566 | 0.41% | 1,187,144 |
| 2008-10-23 | 2008-10-21 | 0.135 | 8,625,204 | -68,754 | 0.41% | 1,164,176 |
| 2008-10-20 | 2008-10-16 | 0.144 | 8,693,958 | -25,783 | 0.41% | 1,254,384 |
| 2008-10-17 | 2008-10-15 | 0.152 | 8,719,741 | +25,783 | 0.41% | 1,329,126 |
| 2008-10-14 | 2008-10-10 | 0.161 | 8,693,958 | -42,971 | 0.41% | 1,396,008 |
| 2008-10-10 | 2008-10-08 | 0.183 | 8,736,929 | -12,032 | 0.42% | 1,596,062 |
| 2008-10-08 | 2008-10-03 | 0.205 | 8,748,961 | +103,131 | 0.42% | 1,791,680 |
| 2008-10-02 | 2008-09-29 | 0.200 | 8,645,830 | -8,594 | 0.41% | 1,730,320 |
| 2008-09-23 | 2008-09-19 | 0.233 | 8,654,424 | +42,971 | 0.41% | 2,014,000 |
| 2008-09-22 | 2008-09-18 | 0.233 | 8,611,453 | -111,726 | 0.41% | 2,004,000 |
| 2008-09-18 | 2008-09-16 | 0.235 | 8,723,179 | -85,942 | 0.42% | 2,050,300 |
| 2008-09-17 | 2008-09-12 | 0.250 | 8,809,121 | -22,345 | 0.42% | 2,203,750 |
| 2008-09-16 | 2008-09-11 | 0.266 | 8,831,466 | -584,410 | 0.42% | 2,353,204 |
| 2008-09-10 | 2008-09-08 | 0.290 | 9,415,876 | -17,189 | 0.45% | 2,728,044 |
| 2008-09-02 | 2008-08-29 | 0.282 | 9,433,065 | +68,754 | 0.45% | 2,656,192 |
| 2008-09-01 | 2008-08-28 | 0.279 | 9,364,311 | -25,782 | 0.45% | 2,615,040 |
| 2008-08-29 | 2008-08-27 | 0.273 | 9,390,093 | +85,942 | 0.45% | 2,567,610 |
| 2008-08-27 | 2008-08-25 | 0.283 | 9,304,151 | -22,345 | 0.44% | 2,630,718 |
| 2008-08-26 | 2008-08-21 | 0.285 | 9,326,496 | +85,943 | 0.44% | 2,658,740 |
| 2008-08-21 | 2008-08-19 | 0.283 | 9,240,553 | -8,595 | 0.44% | 2,612,736 |
| 2008-08-20 | 2008-08-18 | 0.291 | 9,249,148 | +42,972 | 0.44% | 2,690,500 |
| 2008-08-19 | 2008-08-15 | 0.303 | 9,206,176 | +25,783 | 0.44% | 2,785,120 |
| 2008-08-13 | 2008-08-11 | 0.303 | 9,180,393 | +85,942 | 0.44% | 2,777,320 |
| 2008-08-08 | 2008-08-05 | 0.320 | 9,094,451 | -85,942 | 0.43% | 2,910,050 |
| 2008-08-04 | 2008-07-31 | 0.320 | 9,180,393 | +85,942 | 0.44% | 2,937,550 |
| 2008-07-28 | 2008-07-24 | 0.320 | 9,094,451 | +55,004 | 0.43% | 2,910,050 |
| 2008-07-25 | 2008-07-23 | 0.320 | 9,039,447 | +8,594 | 0.43% | 2,892,450 |
| 2008-07-24 | 2008-07-22 | 0.332 | 9,030,853 | -46,409 | 0.43% | 2,994,780 |
| 2008-07-22 | 2008-07-18 | 0.303 | 9,077,262 | +197,668 | 0.43% | 2,746,120 |
| 2008-07-21 | 2008-07-17 | 0.320 | 8,879,594 | -567,222 | 0.42% | 2,841,300 |
| 2008-07-18 | 2008-07-16 | 0.332 | 9,446,816 | +30,940 | 0.45% | 3,132,720 |
| 2008-07-15 | 2008-07-11 | 0.361 | 9,415,876 | -10,313 | 0.45% | 3,396,360 |
| 2008-07-10 | 2008-07-08 | 0.361 | 9,426,189 | +34,377 | 0.45% | 3,400,080 |
| 2008-07-09 | 2008-07-07 | 0.372 | 9,391,812 | -85,943 | 0.45% | 3,496,960 |
| 2008-07-08 | 2008-07-04 | 0.378 | 9,477,755 | -974,590 | 0.45% | 3,584,100 |
| 2008-07-04 | 2008-07-02 | 0.436 | 10,452,345 | +343,771 | 0.50% | 4,560,750 |
| 2008-07-03 | 2008-06-30 | 0.436 | 10,108,574 | -34,377 | 0.48% | 4,410,750 |
| 2008-07-02 | 2008-06-27 | 0.442 | 10,142,951 | -77,348 | 0.48% | 4,484,760 |
| 2008-06-26 | 2008-06-24 | 0.454 | 10,220,299 | -29,221 | 0.49% | 4,637,880 |
| 2008-06-25 | 2008-06-23 | 0.471 | 10,249,520 | -85,943 | 0.49% | 4,830,030 |
| 2008-06-18 | 2008-06-16 | 0.495 | 10,335,463 | -25,782 | 0.49% | 5,111,050 |
| 2008-06-17 | 2008-06-13 | 0.483 | 10,361,245 | +34,377 | 0.49% | 5,003,240 |
| 2008-06-16 | 2008-06-12 | 0.500 | 10,326,868 | -8,595 | 0.49% | 5,166,880 |
| 2008-06-13 | 2008-06-11 | 0.512 | 10,335,463 | -154,696 | 0.49% | 5,291,440 |
| 2008-06-12 | 2008-06-10 | 0.506 | 10,490,159 | -51,566 | 0.50% | 5,309,610 |
| 2008-06-10 | 2008-06-05 | 0.524 | 10,541,725 | -235,483 | 0.50% | 5,519,700 |
| 2008-06-06 | 2008-06-04 | 0.524 | 10,777,208 | -85,942 | 0.51% | 5,643,000 |
| 2008-06-03 | 2008-05-30 | 0.524 | 10,863,150 | +85,942 | 0.52% | 5,688,000 |
| 2008-06-02 | 2008-05-29 | 0.529 | 10,777,208 | +197,668 | 0.51% | 5,705,700 |
| 2008-05-29 | 2008-05-27 | 0.529 | 10,579,540 | +85,943 | 0.50% | 5,601,050 |
| 2008-05-28 | 2008-05-26 | 0.529 | 10,493,597 | +1,719 | 0.50% | 5,555,550 |
| 2008-05-27 | 2008-05-23 | 0.541 | 10,491,878 | -68,754 | 0.50% | 5,676,720 |
| 2008-05-22 | 2008-05-20 | 0.547 | 10,560,632 | -292,205 | 0.50% | 5,775,360 |
| 2008-05-21 | 2008-05-19 | 0.547 | 10,852,837 | +343,770 | 0.52% | 5,935,160 |
| 2008-05-20 | 2008-05-16 | 0.547 | 10,509,067 | +42,972 | 0.50% | 5,747,160 |
| 2008-05-19 | 2008-05-15 | 0.553 | 10,466,095 | -25,783 | 0.50% | 5,784,550 |
| 2008-05-16 | 2008-05-14 | 0.553 | 10,491,878 | +335,176 | 0.50% | 5,798,800 |
| 2008-05-14 | 2008-05-09 | 0.547 | 10,156,702 | +266,422 | 0.48% | 5,554,460 |
| 2008-05-13 | 2008-05-08 | 0.553 | 9,890,280 | +68,754 | 0.47% | 5,466,300 |
| 2008-05-09 | 2008-05-07 | 0.553 | 9,821,526 | -369,553 | 0.47% | 5,428,300 |
| 2008-05-08 | 2008-05-06 | 0.564 | 10,191,079 | -242,358 | 0.48% | 5,751,130 |
| 2008-05-07 | 2008-05-05 | 0.582 | 10,433,437 | -68,754 | 0.50% | 6,070,000 |
| 2008-05-06 | 2008-05-02 | 0.553 | 10,502,191 | -68,754 | 0.50% | 5,804,500 |
| 2008-05-05 | 2008-04-30 | 0.524 | 10,570,945 | -171,886 | 0.50% | 5,535,000 |
| 2008-05-02 | 2008-04-29 | 0.524 | 10,742,831 | -25,783 | 0.51% | 5,625,000 |
| 2008-04-30 | 2008-04-28 | 0.565 | 10,768,614 | +197,669 | 0.51% | 6,088,313 |
| 2008-04-29 | 2008-04-25 | 0.559 | 10,570,945 | +536,910 | 0.50% | 5,912,292 |
| 2008-04-28 | 2008-04-24 | 0.565 | 10,034,035 | -172,717 | 0.50% | 5,673,000 |
| 2008-04-25 | 2008-04-23 | 0.565 | 10,206,752 | +246,739 | 0.51% | 5,770,650 |
| 2008-04-24 | 2008-04-22 | 0.547 | 9,960,013 | -31,254 | 0.50% | 5,449,500 |
| 2008-04-23 | 2008-04-21 | 0.541 | 9,991,267 | +123,369 | 0.50% | 5,405,860 |
| 2008-04-22 | 2008-04-18 | 0.541 | 9,867,898 | -98,695 | 0.49% | 5,339,110 |
| 2008-04-21 | 2008-04-17 | 0.541 | 9,966,593 | +1,315,939 | 0.50% | 5,392,510 |
| 2008-04-18 | 2008-04-16 | 0.565 | 8,650,654 | +666,194 | 0.43% | 4,890,870 |
| 2008-04-17 | 2008-04-15 | 0.632 | 7,984,460 | +23,029 | 0.40% | 5,048,160 |
| 2008-04-16 | 2008-04-14 | 0.535 | 7,961,431 | +18,094 | 0.40% | 4,259,200 |
| 2008-04-10 | 2008-04-08 | 0.553 | 7,943,337 | +82,246 | 0.39% | 4,394,390 |
| 2008-04-09 | 2008-04-07 | 0.553 | 7,861,091 | +3,290 | 0.39% | 4,348,890 |
| 2008-04-08 | 2008-04-03 | 0.547 | 7,857,801 | -1,080,715 | 0.39% | 4,299,300 |
| 2008-04-07 | 2008-04-02 | 0.541 | 8,938,516 | -789,563 | 0.44% | 4,836,260 |
| 2008-04-02 | 2008-03-31 | 0.547 | 9,728,079 | -8,225 | 0.48% | 5,322,600 |
| 2008-04-01 | 2008-03-28 | 0.547 | 9,736,304 | +82,246 | 0.48% | 5,327,100 |
| 2008-03-31 | 2008-03-27 | 0.596 | 9,654,058 | +1,225,469 | 0.48% | 5,751,620 |
| 2008-03-27 | 2008-03-25 | 0.559 | 8,428,589 | +14,804 | 0.42% | 4,714,080 |
| 2008-03-26 | 2008-03-20 | 0.547 | 8,413,785 | +929,382 | 0.42% | 4,603,500 |
| 2008-03-25 | 2008-03-19 | 0.559 | 7,484,403 | +101,985 | 0.37% | 4,186,000 |
| 2008-03-20 | 2008-03-18 | 0.559 | 7,382,418 | -82,246 | 0.37% | 4,128,960 |
| 2008-03-14 | 2008-03-12 | 0.620 | 7,464,664 | +16,449 | 0.37% | 4,628,760 |
| 2008-03-13 | 2008-03-11 | 0.620 | 7,448,215 | -41,123 | 0.37% | 4,618,560 |
| 2008-03-11 | 2008-03-07 | 0.608 | 7,489,338 | +8,225 | 0.37% | 4,553,000 |
| 2008-03-10 | 2008-03-06 | 0.644 | 7,481,113 | +139,818 | 0.37% | 4,820,880 |
| 2008-03-05 | 2008-03-03 | 0.669 | 7,341,295 | -24,674 | 0.37% | 4,909,300 |
| 2008-02-29 | 2008-02-27 | 0.669 | 7,365,969 | -49,347 | 0.37% | 4,925,800 |
| 2008-02-28 | 2008-02-26 | 0.669 | 7,415,316 | -172,717 | 0.37% | 4,958,800 |
| 2008-02-27 | 2008-02-25 | 0.644 | 7,588,033 | -41,123 | 0.38% | 4,889,780 |
| 2008-02-26 | 2008-02-22 | 0.632 | 7,629,156 | +82,246 | 0.38% | 4,823,520 |
| 2008-02-25 | 2008-02-21 | 0.657 | 7,546,910 | -90,471 | 0.38% | 4,955,040 |
| 2008-02-22 | 2008-02-20 | 0.657 | 7,637,381 | -1,645 | 0.38% | 5,014,440 |
| 2008-02-18 | 2008-02-14 | 0.669 | 7,639,026 | -95,406 | 0.38% | 5,108,400 |
| 2008-02-14 | 2008-02-12 | 0.632 | 7,734,432 | +95,406 | 0.38% | 4,890,080 |
| 2008-02-13 | 2008-02-11 | 0.632 | 7,639,026 | -41,123 | 0.38% | 4,829,760 |
| 2008-02-12 | 2008-02-06 | 0.644 | 7,680,149 | +18,094 | 0.38% | 4,949,140 |
| 2008-02-11 | 2008-02-04 | 0.681 | 7,662,055 | +164,493 | 0.38% | 5,216,960 |
| 2008-02-05 | 2008-02-01 | 0.644 | 7,497,562 | +148,043 | 0.37% | 4,831,480 |
| 2008-02-04 | 2008-01-31 | 0.620 | 7,349,519 | -9,870 | 0.37% | 4,557,360 |
| 2008-02-01 | 2008-01-30 | 0.602 | 7,359,389 | -75,666 | 0.37% | 4,429,260 |
| 2008-01-31 | 2008-01-29 | 0.608 | 7,435,055 | -82,247 | 0.37% | 4,520,000 |
| 2008-01-30 | 2008-01-28 | 0.571 | 7,517,302 | -16,449 | 0.37% | 4,295,800 |
| 2008-01-29 | 2008-01-25 | 0.578 | 7,533,751 | -24,674 | 0.37% | 4,351,000 |
| 2008-01-28 | 2008-01-24 | 0.590 | 7,558,425 | -8,224 | 0.38% | 4,457,150 |
| 2008-01-25 | 2008-01-23 | 0.590 | 7,566,649 | -41,123 | 0.38% | 4,462,000 |
| 2008-01-24 | 2008-01-22 | 0.559 | 7,607,772 | -256,608 | 0.38% | 4,255,000 |
| 2008-01-18 | 2008-01-16 | 0.657 | 7,864,380 | -1,645 | 0.39% | 5,163,480 |
| 2008-01-17 | 2008-01-15 | 0.705 | 7,866,025 | -164,493 | 0.39% | 5,547,120 |
| 2008-01-15 | 2008-01-11 | 0.742 | 8,030,518 | -106,920 | 0.40% | 5,956,040 |
| 2008-01-14 | 2008-01-10 | 0.766 | 8,137,438 | -172,717 | 0.40% | 6,233,220 |
| 2008-01-11 | 2008-01-09 | 0.754 | 8,310,155 | +189,166 | 0.41% | 6,264,480 |
| 2008-01-09 | 2008-01-07 | 0.766 | 8,120,989 | -32,898 | 0.40% | 6,220,620 |
| 2008-01-08 | 2008-01-04 | 0.790 | 8,153,887 | +41,123 | 0.41% | 6,444,100 |
| 2008-01-07 | 2008-01-03 | 0.790 | 8,112,764 | -49,348 | 0.40% | 6,411,600 |
| 2008-01-03 | 2007-12-31 | 0.802 | 8,162,112 | -90,471 | 0.41% | 6,549,840 |
| 2008-01-02 | 2007-12-27 | 0.790 | 8,252,583 | +156,268 | 0.41% | 6,522,100 |
| 2007-12-28 | 2007-12-24 | 0.790 | 8,096,315 | -8,224 | 0.40% | 6,398,600 |
| 2007-12-27 | 2007-12-20 | 0.778 | 8,104,539 | -31,254 | 0.40% | 6,306,560 |
| 2007-12-21 | 2007-12-19 | 0.790 | 8,135,793 | +123,369 | 0.40% | 6,429,800 |
| 2007-12-19 | 2007-12-17 | 0.802 | 8,012,424 | -105,275 | 0.40% | 6,429,720 |
| 2007-12-18 | 2007-12-14 | 0.827 | 8,117,699 | -24,674 | 0.40% | 6,711,600 |
| 2007-12-13 | 2007-12-11 | 0.827 | 8,142,373 | +49,348 | 0.40% | 6,732,000 |
| 2007-12-11 | 2007-12-07 | 0.815 | 8,093,025 | -16,449 | 0.40% | 6,592,800 |
| 2007-12-10 | 2007-12-06 | 0.839 | 8,109,474 | -1,645 | 0.40% | 6,803,400 |
| 2007-12-07 | 2007-12-05 | 0.839 | 8,111,119 | +115,145 | 0.40% | 6,804,780 |
| 2007-12-03 | 2007-11-29 | 0.827 | 7,995,974 | -88,826 | 0.40% | 6,610,960 |
| 2007-11-30 | 2007-11-28 | 0.815 | 8,084,800 | +98,695 | 0.40% | 6,586,100 |
| 2007-11-29 | 2007-11-27 | 0.815 | 7,986,105 | -148,043 | 0.39% | 6,505,700 |
| 2007-11-28 | 2007-11-26 | 0.790 | 8,134,148 | +32,898 | 0.40% | 6,428,500 |
| 2007-11-27 | 2007-11-23 | 0.766 | 8,101,250 | +49,348 | 0.40% | 6,205,500 |
| 2007-11-26 | 2007-11-22 | 0.766 | 8,051,902 | +353,659 | 0.40% | 6,167,700 |
| 2007-11-23 | 2007-11-21 | 0.790 | 7,698,243 | -82,246 | 0.38% | 6,084,000 |
| 2007-11-22 | 2007-11-20 | 0.802 | 7,780,489 | -115,145 | 0.38% | 6,243,600 |
| 2007-11-21 | 2007-11-19 | 0.827 | 7,895,634 | -131,594 | 0.39% | 6,528,000 |
| 2007-11-20 | 2007-11-16 | 0.839 | 8,027,228 | -115,145 | 0.40% | 6,734,400 |
| 2007-11-19 | 2007-11-15 | 0.851 | 8,142,373 | +189,167 | 0.40% | 6,930,000 |
| 2007-11-15 | 2007-11-13 | 0.827 | 7,953,206 | +55,927 | 0.39% | 6,575,600 |
| 2007-11-14 | 2007-11-12 | 0.839 | 7,897,279 | -335,564 | 0.39% | 6,625,380 |
| 2007-11-13 | 2007-11-09 | 0.851 | 8,232,843 | -123,370 | 0.41% | 7,007,000 |
| 2007-11-12 | 2007-11-08 | 0.851 | 8,356,213 | +322,405 | 0.41% | 7,112,000 |
| 2007-11-09 | 2007-11-07 | 0.900 | 8,033,808 | +551,050 | 0.40% | 7,228,320 |
| 2007-11-07 | 2007-11-05 | 0.839 | 7,482,758 | -123,369 | 0.37% | 6,277,620 |
| 2007-11-06 | 2007-11-02 | 0.839 | 7,606,127 | -19,740 | 0.38% | 6,381,120 |
| 2007-11-05 | 2007-11-01 | 0.839 | 7,625,867 | -41,123 | 0.38% | 6,397,680 |
| 2007-11-02 | 2007-10-31 | 0.851 | 7,666,990 | +32,899 | 0.38% | 6,525,400 |
| 2007-11-01 | 2007-10-30 | 0.851 | 7,634,091 | +41,123 | 0.38% | 6,497,400 |
| 2007-10-31 | 2007-10-29 | 0.827 | 7,592,968 | -65,797 | 0.37% | 6,277,760 |
| 2007-10-30 | 2007-10-26 | 0.839 | 7,658,765 | +105,275 | 0.38% | 6,425,280 |
| 2007-10-29 | 2007-10-25 | 0.839 | 7,553,490 | -16,449 | 0.37% | 6,336,960 |
| 2007-10-26 | 2007-10-24 | 0.815 | 7,569,939 | -32,899 | 0.37% | 6,166,680 |
| 2007-10-25 | 2007-10-23 | 0.851 | 7,602,838 | -49,347 | 0.37% | 6,470,800 |
| 2007-10-24 | 2007-10-22 | 0.839 | 7,652,185 | +49,347 | 0.38% | 6,419,760 |
| 2007-10-23 | 2007-10-18 | 0.863 | 7,602,838 | -80,601 | 0.37% | 6,563,240 |
| 2007-10-22 | 2007-10-17 | 0.863 | 7,683,439 | -31,253 | 0.38% | 6,632,820 |
| 2007-10-18 | 2007-10-16 | 0.851 | 7,714,692 | -189,167 | 0.38% | 6,566,000 |
| 2007-10-17 | 2007-10-15 | 0.888 | 7,903,859 | -82,246 | 0.39% | 7,015,300 |
| 2007-10-16 | 2007-10-12 | 0.912 | 7,986,105 | -1,110,323 | 0.39% | 7,282,500 |
| 2007-10-12 | 2007-10-10 | 0.924 | 9,096,428 | -80,602 | 0.45% | 8,405,600 |
| 2007-10-11 | 2007-10-09 | 0.912 | 9,177,030 | +49,348 | 0.45% | 8,368,500 |
| 2007-10-10 | 2007-10-08 | 0.912 | 9,127,682 | +49,348 | 0.45% | 8,323,500 |
| 2007-10-09 | 2007-10-05 | 0.961 | 9,078,334 | +179,296 | 0.45% | 8,720,020 |
| 2007-10-08 | 2007-10-04 | 0.888 | 8,899,038 | -23,028 | 0.44% | 7,898,600 |
| 2007-10-05 | 2007-10-03 | 0.875 | 8,922,066 | +246,738 | 0.44% | 7,810,560 |
| 2007-10-04 | 2007-10-02 | 0.875 | 8,675,328 | -32,898 | 0.43% | 7,594,560 |
| 2007-10-03 | 2007-09-28 | 0.863 | 8,708,226 | -24,674 | 0.43% | 7,517,480 |
| 2007-10-02 | 2007-09-27 | 0.827 | 8,732,900 | +1,069,200 | 0.43% | 7,220,240 |
| 2007-09-28 | 2007-09-25 | 0.839 | 7,663,700 | -41,123 | 0.37% | 6,429,420 |
| 2007-09-27 | 2007-09-24 | 0.815 | 7,704,823 | -13,159 | 0.38% | 6,276,560 |
| 2007-09-25 | 2007-09-21 | 0.839 | 7,717,982 | -14,805 | 0.38% | 6,474,960 |
| 2007-09-24 | 2007-09-20 | 0.839 | 7,732,787 | +55,928 | 0.38% | 6,487,380 |
| 2007-09-21 | 2007-09-19 | 0.851 | 7,676,859 | -49,348 | 0.37% | 6,535,172 |
| 2007-09-20 | 2007-09-18 | 0.864 | 7,726,207 | +152,501 | 0.38% | 6,672,503 |
| 2007-09-19 | 2007-09-17 | 0.864 | 7,573,706 | -19,453 | 0.38% | 6,540,800 |
| 2007-09-18 | 2007-09-14 | 0.864 | 7,593,159 | -32,421 | 0.38% | 6,557,600 |
| 2007-09-17 | 2007-09-13 | 0.888 | 7,625,580 | -24,317 | 0.38% | 6,773,760 |
| 2007-09-14 | 2007-09-12 | 0.888 | 7,649,897 | -186,424 | 0.38% | 6,795,360 |
| 2007-09-13 | 2007-09-11 | 0.876 | 7,836,321 | -186,425 | 0.39% | 6,864,280 |
| 2007-09-12 | 2007-09-10 | 0.901 | 8,022,746 | -325,838 | 0.40% | 7,225,540 |
| 2007-09-11 | 2007-09-07 | 0.938 | 8,348,584 | +280,448 | 0.41% | 7,828,000 |
| 2007-09-10 | 2007-09-06 | 0.827 | 8,068,136 | -556,032 | 0.40% | 6,669,180 |
| 2007-09-07 | 2007-09-05 | 0.814 | 8,624,168 | -145,898 | 0.43% | 7,022,400 |
| 2007-09-06 | 2007-09-04 | 0.790 | 8,770,066 | +403,650 | 0.43% | 6,924,800 |
| 2007-09-05 | 2007-09-03 | 0.790 | 8,366,416 | +308,006 | 0.41% | 6,606,080 |
| 2007-09-04 | 2007-08-31 | 0.802 | 8,058,410 | +126,445 | 0.40% | 6,462,300 |
| 2007-09-03 | 2007-08-30 | 0.827 | 7,931,965 | -235,058 | 0.39% | 6,556,620 |
| 2007-08-31 | 2007-08-29 | 0.839 | 8,167,023 | +145,898 | 0.40% | 6,851,680 |
| 2007-08-30 | 2007-08-28 | 0.864 | 8,021,125 | -64,843 | 0.40% | 6,927,200 |
| 2007-08-29 | 2007-08-27 | 0.888 | 8,085,968 | -899,702 | 0.40% | 7,182,720 |
| 2007-08-28 | 2007-08-24 | 0.839 | 8,985,670 | -389,060 | 0.45% | 7,538,480 |
| 2007-08-27 | 2007-08-23 | 0.851 | 9,374,730 | -2,156,043 | 0.46% | 7,980,540 |
| 2007-08-24 | 2007-08-22 | 0.827 | 11,530,773 | +121,582 | 0.57% | 9,531,420 |
| 2007-08-23 | 2007-08-21 | 0.814 | 11,409,191 | +186,424 | 0.57% | 9,290,160 |
| 2007-08-22 | 2007-08-20 | 0.839 | 11,222,767 | -97,265 | 0.56% | 9,415,280 |
| 2007-08-21 | 2007-08-17 | 0.777 | 11,320,032 | +1,967,997 | 0.56% | 8,798,580 |
| 2007-08-20 | 2007-08-16 | 0.851 | 9,352,035 | +194,530 | 0.46% | 7,961,220 |
| 2007-08-17 | 2007-08-15 | 0.901 | 9,157,505 | +131,308 | 0.45% | 8,247,540 |
| 2007-08-16 | 2007-08-14 | 0.913 | 9,026,197 | +162,108 | 0.45% | 8,240,640 |
| 2007-08-15 | 2007-08-13 | 0.839 | 8,864,089 | -79,433 | 0.44% | 7,436,480 |
| 2007-08-14 | 2007-08-10 | 0.851 | 8,943,522 | +81,054 | 0.44% | 7,613,460 |
| 2007-08-13 | 2007-08-09 | 0.851 | 8,862,468 | -14,590 | 0.44% | 7,544,460 |
| 2007-08-10 | 2007-08-08 | 0.851 | 8,877,058 | -4,863 | 0.44% | 7,556,880 |
| 2007-08-09 | 2007-08-07 | 0.827 | 8,881,921 | +898,081 | 0.44% | 7,341,860 |
| 2007-08-08 | 2007-08-06 | 0.913 | 7,983,840 | +66,464 | 0.40% | 7,289,000 |
| 2007-08-07 | 2007-08-03 | 0.950 | 7,917,376 | +137,793 | 0.39% | 7,521,360 |
| 2007-08-06 | 2007-08-02 | 0.962 | 7,779,583 | -121,582 | 0.39% | 7,486,440 |
| 2007-08-03 | 2007-08-01 | 0.950 | 7,901,165 | +95,644 | 0.39% | 7,505,960 |
| 2007-08-02 | 2007-07-31 | 0.987 | 7,805,521 | -69,706 | 0.39% | 7,704,000 |
| 2007-08-01 | 2007-07-30 | 1.012 | 7,875,227 | +557,653 | 0.39% | 7,967,120 |
| 2007-07-31 | 2007-07-27 | 1.024 | 7,317,574 | -327,459 | 0.36% | 7,493,240 |
| 2007-07-30 | 2007-07-26 | 1.073 | 7,645,033 | -136,172 | 0.38% | 8,205,839 |
| 2007-07-27 | 2007-07-25 | 1.073 | 7,781,205 | -16,210 | 0.39% | 8,352,000 |
| 2007-07-26 | 2007-07-24 | 1.098 | 7,797,415 | -128,066 | 0.39% | 8,561,800 |
| 2007-07-25 | 2007-07-23 | 1.098 | 7,925,481 | -89,160 | 0.39% | 8,702,420 |
| 2007-07-24 | 2007-07-20 | 1.110 | 8,014,641 | -873,764 | 0.40% | 8,899,200 |
| 2007-07-23 | 2007-07-19 | 1.098 | 8,888,405 | +113,476 | 0.44% | 9,759,740 |
| 2007-07-20 | 2007-07-18 | 1.098 | 8,774,929 | -92,402 | 0.43% | 9,635,140 |
| 2007-07-19 | 2007-07-17 | 1.135 | 8,867,331 | -175,077 | 0.44% | 10,064,800 |
| 2007-07-18 | 2007-07-16 | 1.110 | 9,042,408 | -92,402 | 0.45% | 10,040,400 |
| 2007-07-17 | 2007-07-13 | 1.147 | 9,134,810 | -748,941 | 0.45% | 10,481,100 |
| 2007-07-16 | 2007-07-12 | 1.197 | 9,883,751 | -2,000,418 | 0.49% | 11,828,180 |
| 2007-07-13 | 2007-07-11 | 1.382 | 11,884,169 | -330,701 | 0.59% | 16,421,440 |
| 2007-07-12 | 2007-07-10 | 1.394 | 12,214,870 | -226,952 | 0.61% | 17,029,100 |
| 2007-07-11 | 2007-07-09 | 1.345 | 12,441,822 | -244,784 | 0.62% | 16,731,500 |
| 2007-07-10 | 2007-07-06 | 1.332 | 12,686,606 | -604,664 | 0.63% | 16,904,161 |
| 2007-07-09 | 2007-07-05 | 1.345 | 13,291,270 | -94,023 | 0.66% | 17,873,820 |
| 2007-07-06 | 2007-07-04 | 1.332 | 13,385,293 | +64,843 | 0.66% | 17,835,120 |
| 2007-07-05 | 2007-07-03 | 1.345 | 13,320,450 | +256,132 | 0.66% | 17,913,061 |
| 2007-07-04 | 2007-06-29 | 1.382 | 13,064,318 | -1,138,001 | 0.65% | 18,052,160 |
| 2007-07-03 | 2007-06-28 | 1.369 | 14,202,319 | +43,769 | 0.70% | 19,449,419 |
| 2007-06-29 | 2007-06-27 | 1.382 | 14,158,550 | -89,160 | 0.70% | 19,564,160 |
| 2007-06-28 | 2007-06-26 | 1.369 | 14,247,710 | -12,968 | 0.71% | 19,511,580 |
| 2007-06-27 | 2007-06-25 | 1.419 | 14,260,678 | +199,393 | 0.71% | 20,233,099 |
| 2007-06-26 | 2007-06-22 | 1.382 | 14,061,285 | 0.70% | 19,429,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy