History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 794,000 +0 0.03% 436,700
2025-10-13 2025-10-09 0.590 794,000 +0 0.03% 468,460
2025-10-10 2025-10-08 0.590 794,000 +0 0.03% 468,460
2025-10-09 2025-10-06 0.600 794,000 +0 0.03% 476,400
2025-10-08 2025-10-03 0.600 794,000 +0 0.03% 476,400
2025-10-06 2025-10-02 0.630 794,000 +0 0.03% 500,220
2025-10-03 2025-09-30 0.590 794,000 +0 0.03% 468,460
2025-10-02 2025-09-29 0.580 794,000 +0 0.03% 460,520
2025-09-30 2025-09-26 0.560 794,000 +0 0.03% 444,640
2025-09-29 2025-09-25 0.530 794,000 +0 0.03% 420,820
2025-09-26 2025-09-24 0.520 794,000 +0 0.03% 412,880
2025-09-25 2025-09-23 0.510 794,000 +0 0.03% 404,940
2025-09-24 2025-09-22 0.510 794,000 +0 0.03% 404,940
2025-09-23 2025-09-19 0.520 794,000 +0 0.03% 412,880
2025-09-22 2025-09-18 0.520 794,000 +0 0.03% 412,880
2025-09-19 2025-09-17 0.490 794,000 -20,000 0.03% 389,060
2025-09-11 2025-09-09 0.470 814,000 -100,000 0.03% 382,580
2025-08-27 2025-08-25 0.510 914,000 -40,000 0.04% 466,140
2025-07-07 2025-07-03 0.450 954,000 -14,000 0.04% 429,300
2025-06-20 2025-06-18 0.425 968,000 +14,000 0.04% 411,400
2025-06-19 2025-06-17 0.440 954,000 -80,000 0.04% 419,760
2025-03-04 2025-02-28 0.550 1,034,000 +20,000 0.04% 568,700
2025-02-25 2025-02-21 0.640 1,014,000 -50,000 0.04% 648,960
2025-02-24 2025-02-20 0.640 1,064,000 +50,000 0.04% 680,960
2025-02-21 2025-02-19 0.670 1,014,000 +30,000 0.04% 679,380
2025-02-06 2025-02-04 0.560 984,000 -10,000 0.04% 551,040
2024-12-23 2024-12-19 0.450 994,000 +10,000 0.04% 447,300
2024-10-22 2024-10-18 0.580 984,000 +10,000 0.04% 570,720
2024-10-17 2024-10-15 0.530 974,000 -100,000 0.04% 516,220
2024-10-16 2024-10-14 0.560 1,074,000 +100,000 0.04% 601,440
2024-10-10 2024-10-08 0.620 974,000 +10,000 0.04% 603,880
2024-10-09 2024-10-07 0.790 964,000 -40,000 0.04% 761,560
2024-10-08 2024-10-04 0.690 1,004,000 -250,000 0.04% 692,760
2024-09-27 2024-09-25 0.355 1,254,000 -20,000 0.05% 445,170
2024-08-29 2024-08-27 0.350 1,274,000 -10,000 0.05% 445,900
2024-08-22 2024-08-20 0.315 1,284,000 -100,000 0.05% 404,460
2024-07-30 2024-07-26 0.285 1,384,000 +100,000 0.06% 394,440
2024-06-25 2024-06-21 0.365 1,284,000 +100,000 0.05% 468,660
2024-06-20 2024-06-18 0.355 1,184,000 +10,000 0.05% 420,320
2024-05-30 2024-05-28 0.310 1,174,000 -100,000 0.05% 363,940
2024-05-20 2024-05-16 0.300 1,274,000 +92,000 0.05% 382,200
2024-05-17 2024-05-14 0.300 1,182,000 +8,000 0.05% 354,600
2024-05-14 2024-05-10 0.310 1,174,000 -100,000 0.05% 363,940
2024-03-25 2024-03-21 0.295 1,274,000 +100,000 0.05% 375,830
2024-03-15 2024-03-13 0.320 1,174,000 -100,000 0.05% 375,680
2024-01-18 2024-01-16 0.290 1,274,000 +100,000 0.05% 369,460
2023-12-27 2023-12-21 0.315 1,174,000 +80,000 0.05% 369,810
2023-09-21 2023-09-19 0.335 1,094,000 -10,000 0.04% 366,490
2023-04-14 2023-04-12 0.550 1,104,000 +20,000 0.04% 607,200
2023-04-11 2023-04-04 0.580 1,084,000 -50,000 0.04% 628,720
2023-03-28 2023-03-24 0.500 1,134,000 +50,000 0.05% 567,000
2022-12-29 2022-12-23 0.600 1,084,000 -50,000 0.04% 650,400
2022-12-28 2022-12-22 0.580 1,134,000 +30,000 0.05% 657,720
2022-12-23 2022-12-21 0.590 1,104,000 +20,000 0.04% 651,360
2022-12-22 2022-12-20 0.570 1,084,000 -20,000 0.04% 617,880
2022-12-21 2022-12-19 0.550 1,104,000 -200,000 0.04% 607,200
2022-12-20 2022-12-16 0.550 1,304,000 +20,000 0.05% 717,200
2022-12-15 2022-12-13 0.600 1,284,000 +180,000 0.05% 770,400
2022-11-22 2022-11-18 0.490 1,104,000 +20,000 0.04% 540,960
2022-11-21 2022-11-17 0.520 1,084,000 -20,000 0.04% 563,680
2022-11-17 2022-11-15 0.530 1,104,000 -20,000 0.04% 585,120
2022-10-12 2022-10-10 0.415 1,124,000 -54,000 0.05% 466,460
2022-09-28 2022-09-26 0.480 1,178,000 +20,000 0.05% 565,440
2022-09-19 2022-09-15 0.580 1,158,000 +20,000 0.05% 671,640
2022-08-26 2022-08-24 0.690 1,138,000 -100,000 0.05% 785,220
2022-08-25 2022-08-23 0.710 1,238,000 +80,000 0.05% 878,980
2022-08-24 2022-08-22 0.590 1,158,000 -30,000 0.05% 683,220
2022-08-23 2022-08-19 0.570 1,188,000 +74,000 0.05% 677,160
2022-07-29 2022-07-27 0.520 1,114,000 -540,000 0.04% 579,280
2022-07-25 2022-07-21 0.540 1,654,000 -500,000 0.07% 893,160
2022-07-22 2022-07-20 0.550 2,154,000 +1,000,000 0.09% 1,184,700
2022-07-11 2022-07-07 0.540 1,154,000 -1,000,000 0.05% 623,160
2022-07-06 2022-07-04 0.550 2,154,000 +39,889 0.09% 1,185,106
2022-07-05 2022-06-30 0.591 2,114,111 +981,481 0.09% 1,249,320
2022-06-13 2022-06-09 0.581 1,132,630 -1,018,777 0.05% 657,780
2022-06-10 2022-06-08 0.571 2,151,407 +37,296 0.09% 1,227,520
2022-06-08 2022-06-06 0.571 2,114,111 +961,852 0.09% 1,206,240
2022-05-11 2022-05-06 0.489 1,152,259 -98,148 0.05% 563,520
2022-05-05 2022-05-03 0.520 1,250,407 +98,148 0.05% 649,740
2022-04-01 2022-03-30 0.622 1,152,259 +19,629 0.05% 716,140
2022-03-04 2022-03-02 0.713 1,132,630 +19,630 0.05% 807,800
2022-02-22 2022-02-18 0.785 1,113,000 -29,444 0.05% 873,180
2022-02-18 2022-02-16 0.815 1,142,444 -19,630 0.05% 931,200
2022-02-16 2022-02-14 0.785 1,162,074 +98,148 0.05% 911,680
2022-02-15 2022-02-11 0.815 1,063,926 -294,444 0.04% 867,200
2022-01-25 2022-01-21 0.825 1,358,370 -147,223 0.06% 1,121,040
2022-01-18 2022-01-14 0.917 1,505,593 +147,223 0.06% 1,380,600
2021-12-08 2021-12-06 0.744 1,358,370 +147,222 0.06% 1,010,320
2021-12-02 2021-11-30 0.835 1,211,148 +49,074 0.05% 1,011,880
2021-12-01 2021-11-29 0.805 1,162,074 -785,185 0.05% 935,360
2021-11-24 2021-11-22 0.968 1,947,259 +883,333 0.08% 1,884,800
2021-11-23 2021-11-19 0.876 1,063,926 -745,926 0.04% 932,240
2021-11-22 2021-11-18 0.846 1,809,852 +157,037 0.07% 1,530,520
2021-11-19 2021-11-17 0.846 1,652,815 +785,185 0.07% 1,397,720
2021-11-15 2021-11-11 0.835 867,630 -1,913,889 0.04% 724,880
2021-11-11 2021-11-09 0.835 2,781,519 +1,953,149 0.11% 2,323,880
2021-11-08 2021-11-04 0.744 828,370 -19,630 0.03% 616,120
2021-11-05 2021-11-03 0.744 848,000 +19,630 0.03% 630,720
2021-10-28 2021-10-26 0.785 828,370 -29,445 0.03% 649,880
2021-10-26 2021-10-22 0.835 857,815 -19,629 0.04% 716,680
2021-10-22 2021-10-20 0.795 877,444 -49,075 0.04% 697,320
2021-10-21 2021-10-19 0.805 926,519 +1,963 0.04% 745,760
2021-10-19 2021-10-15 0.795 924,556 -954,000 0.04% 734,760
2021-10-15 2021-10-11 0.795 1,878,556 +981,482 0.08% 1,492,920
2021-10-11 2021-10-07 0.866 897,074 +49,074 0.04% 776,900
2021-10-08 2021-10-06 0.683 848,000 +29,444 0.03% 578,880
2021-09-10 2021-09-08 0.917 818,556 -19,629 0.03% 750,600
2021-09-06 2021-09-02 0.917 838,185 -3,926 0.03% 768,600
2021-09-02 2021-08-31 0.917 842,111 +3,926 0.03% 772,200
2021-08-26 2021-08-24 0.958 838,185 +19,629 0.03% 802,760
2021-08-20 2021-08-18 1.009 818,556 -3,925 0.03% 825,660
2021-08-17 2021-08-13 1.060 822,481 -19,630 0.03% 871,519
2021-08-12 2021-08-10 1.060 842,111 +3,926 0.03% 892,320
2021-08-10 2021-08-06 1.131 838,185 +11,778 0.03% 947,940
2021-08-09 2021-08-05 1.131 826,407 -78,519 0.03% 934,620
2021-08-06 2021-08-04 1.182 904,926 +98,148 0.04% 1,069,520
2021-08-04 2021-08-02 1.202 806,778 -147,222 0.03% 969,960
2021-08-03 2021-07-30 1.223 954,000 -107,963 0.04% 1,166,400
2021-08-02 2021-07-29 1.100 1,061,963 +231,630 0.04% 1,168,560
2021-07-29 2021-07-27 0.988 830,333 -90,297 0.03% 820,620
2021-07-26 2021-07-22 1.039 920,630 +39,260 0.04% 956,760
2021-07-23 2021-07-21 1.070 881,370 -265,000 0.04% 942,900
2021-07-21 2021-07-19 0.897 1,146,370 +19,629 0.05% 1,027,840
2021-07-20 2021-07-16 0.927 1,126,741 +3,926 0.05% 1,044,680
2021-07-19 2021-07-15 1.009 1,122,815 +15,704 0.05% 1,132,560
2021-07-12 2021-07-08 1.141 1,107,111 +229,667 0.05% 1,263,360
2021-07-09 2021-07-07 1.192 877,444 +5,888 0.04% 1,045,979
2021-07-07 2021-07-05 1.080 871,556 -49,074 0.04% 941,280
2021-07-06 2021-07-02 1.121 920,630 -49,074 0.04% 1,031,800
2021-07-05 2021-06-30 1.111 969,704 +170,778 0.04% 1,076,920
2021-07-02 2021-06-29 1.284 798,926 -166,852 0.03% 1,025,640
2021-06-30 2021-06-28 1.274 965,778 -180,592 0.04% 1,230,000
2021-06-28 2021-06-24 1.111 1,146,370 +9,814 0.05% 1,273,120
2021-06-25 2021-06-23 1.131 1,136,556 +3,926 0.05% 1,285,381
2021-06-24 2021-06-22 0.968 1,132,630 -196,296 0.05% 1,096,300
2021-06-23 2021-06-21 0.978 1,328,926 -3,926 0.05% 1,299,840
2021-06-10 2021-06-08 0.805 1,332,852 -98,148 0.05% 1,072,820
2021-06-09 2021-06-07 0.825 1,431,000 -19,630 0.06% 1,180,980
2021-06-07 2021-06-03 0.833 1,450,630 +91,905 0.06% 1,208,975
2021-06-03 2021-06-01 0.864 1,358,725 +233,258 0.06% 1,174,320
2021-06-02 2021-05-31 0.813 1,125,467 +194,381 0.05% 914,820
2021-05-31 2021-05-27 0.833 931,086 -330,448 0.04% 775,980
2021-05-25 2021-05-21 0.731 1,261,534 +19,438 0.05% 921,580
2021-05-24 2021-05-20 0.720 1,242,096 +29,157 0.05% 894,600
2021-05-18 2021-05-14 0.772 1,212,939 +97,191 0.05% 936,000
2021-05-17 2021-05-13 0.761 1,115,748 +38,876 0.05% 849,520
2021-05-14 2021-05-12 0.751 1,076,872 +194,381 0.04% 808,840
2021-05-13 2021-05-11 0.731 882,491 -97,190 0.04% 644,680
2021-05-07 2021-05-05 0.823 979,681 +19,438 0.04% 806,400
2021-05-06 2021-05-04 0.864 960,243 +116,629 0.04% 829,920
2021-05-05 2021-05-03 0.926 843,614 +48,595 0.03% 781,200
2021-05-04 2021-04-30 0.875 795,019 -48,595 0.03% 695,300
2021-04-30 2021-04-28 0.741 843,614 +48,595 0.03% 624,960
2021-04-29 2021-04-27 0.731 795,019 -48,595 0.03% 580,780
2021-04-28 2021-04-26 0.628 843,614 -1,982,689 0.03% 529,480
2021-04-26 2021-04-22 0.628 2,826,303 -8,531,391 0.12% 1,773,880
2021-04-20 2021-04-16 0.509 11,357,694 -3,401,671 0.47% 5,784,570
2021-04-16 2021-04-14 0.514 14,759,365 -10,774,551 0.61% 7,593,000
2021-04-09 2021-04-07 0.525 25,533,916 -262,414 1.06% 13,398,720
2021-04-01 2021-03-30 0.494 25,796,330 -485,953 1.07% 12,740,160
2021-03-31 2021-03-29 0.489 26,282,283 +2,915,718 1.09% 12,844,950
2021-03-30 2021-03-26 0.494 23,366,565 +16,088,932 0.97% 11,540,160
2021-03-23 2021-03-19 0.406 7,277,633 -48,595 0.30% 2,957,760
2021-03-22 2021-03-18 0.381 7,326,228 -87,471 0.30% 2,789,060
2021-03-17 2021-03-15 0.355 7,413,699 +145,786 0.31% 2,631,660
2021-03-15 2021-03-11 0.370 7,267,913 -155,505 0.30% 2,692,080
2021-03-12 2021-03-10 0.329 7,423,418 +145,785 0.31% 2,444,160
2021-03-11 2021-03-09 0.345 7,277,633 +97,191 0.30% 2,508,480
2021-02-23 2021-02-19 0.478 7,180,442 -21,382 0.30% 3,435,420
2021-02-22 2021-02-18 0.468 7,201,824 +48,595 0.30% 3,371,550
2021-02-18 2021-02-16 0.535 7,153,229 +3,537,738 0.30% 3,827,200
2021-02-17 2021-02-11 0.504 3,615,491 +2,266,485 0.15% 1,822,800
2021-02-16 2021-02-09 0.458 1,349,006 +291,572 0.06% 617,660
2021-02-09 2021-02-05 0.370 1,057,434 +194,381 0.04% 391,680
2021-02-05 2021-02-03 0.391 863,053 -48,595 0.04% 337,440
2021-02-03 2021-02-01 0.355 911,648 +48,595 0.04% 323,610
2021-01-28 2021-01-26 0.427 863,053 +97,191 0.04% 368,520
2021-01-27 2021-01-25 0.355 765,862 -141,898 0.03% 271,860
2021-01-26 2021-01-22 0.298 907,760 +97,190 0.04% 270,860
2021-01-04 2020-12-29 0.268 810,570 -25,269 0.03% 216,840
2020-10-05 2020-09-29 0.225 835,839 -3,888 0.03% 188,340
2020-08-10 2020-08-06 0.247 839,727 -58,314 0.03% 207,360
2020-08-07 2020-08-05 0.250 898,041 +58,314 0.04% 224,532
2020-07-30 2020-07-28 0.206 839,727 +19,438 0.03% 172,800
2020-07-29 2020-07-27 0.205 820,289 +145,786 0.03% 167,956
2020-07-23 2020-07-21 0.229 674,503 +97,191 0.03% 154,762
2020-05-12 2020-05-08 0.159 577,312 -97,191 0.02% 92,070
2020-05-11 2020-05-07 0.121 674,503 +97,191 0.03% 81,892
2020-01-13 2020-01-09 0.154 577,312 +97,190 0.02% 89,100
2019-08-09 2019-08-07 0.175 480,122 -194,381 0.02% 83,980
2019-07-23 2019-07-19 0.219 674,503 +136,067 0.03% 147,822
2018-07-13 2018-07-11 0.324 538,436 -192,437 0.02% 174,510
2018-07-12 2018-07-10 0.324 730,873 -293,516 0.03% 236,880
2018-07-11 2018-07-09 0.329 1,024,389 +485,953 0.04% 337,280
2018-05-07 2018-05-03 0.350 538,436 +69,977 0.02% 188,360
2018-03-20 2018-03-16 0.355 468,459 -58,314 0.02% 166,290
2018-03-08 2018-03-06 0.360 526,773 +58,314 0.02% 189,700
2018-01-10 2018-01-08 0.422 468,459 +58,315 0.02% 197,620
2018-01-09 2018-01-05 0.432 410,144 -99,135 0.02% 177,240
2018-01-08 2018-01-04 0.427 509,279 +99,135 0.02% 217,460
2018-01-03 2017-12-29 0.412 410,144 -923,311 0.02% 168,800
2018-01-02 2017-12-28 0.422 1,333,455 +923,311 0.06% 562,520
2017-12-27 2017-12-21 0.412 410,144 -48,596 0.02% 168,800
2017-11-16 2017-11-14 0.504 458,740 +48,596 0.02% 231,280
2017-11-15 2017-11-13 0.535 410,144 -48,596 0.02% 219,440
2017-08-14 2017-08-10 0.345 458,740 -29,157 0.02% 158,120
2017-08-11 2017-08-09 0.360 487,897 +29,157 0.02% 175,700
2017-06-07 2017-06-05 0.391 458,740 +68,034 0.02% 179,360
2017-05-25 2017-05-23 0.412 390,706 +122,460 0.02% 160,800
2017-05-04 2017-04-28 0.386 268,246 -97,191 0.01% 103,500
2017-05-02 2017-04-27 0.386 365,437 +97,191 0.02% 141,000
2017-02-28 2017-02-24 0.499 268,246 -29,157 0.01% 133,860
2017-02-24 2017-02-22 0.494 297,403 +29,157 0.01% 146,880
2017-02-13 2017-02-09 0.427 268,246 -7,775 0.01% 114,540
2016-11-24 2016-11-22 0.360 276,021 +97,190 0.01% 99,400
2016-04-22 2016-04-20 0.334 178,831 -66,089 0.01% 59,800
2016-03-29 2016-03-23 0.360 244,920 -29,158 0.01% 88,200
2016-03-10 2016-03-08 0.345 274,078 +25,270 0.01% 94,470
2016-03-07 2016-03-03 0.345 248,808 -69,977 0.01% 85,760
2016-03-02 2016-02-29 0.340 318,785 +139,954 0.01% 108,240
2016-01-22 2016-01-20 0.324 178,831 -19,438 0.01% 57,960
2016-01-18 2016-01-14 0.329 198,269 +19,438 0.01% 65,280
2016-01-07 2016-01-05 0.401 178,831 -87,471 0.01% 71,760
2015-12-29 2015-12-24 0.422 266,302 -19,438 0.01% 112,340
2015-12-21 2015-12-17 0.432 285,740 +19,438 0.01% 123,480
2015-12-09 2015-12-07 0.514 266,302 -19,438 0.01% 137,000
2015-12-08 2015-12-04 0.468 285,740 +19,438 0.01% 133,770
2015-12-04 2015-12-02 0.473 266,302 +7,775 0.01% 126,040
2015-11-11 2015-11-09 0.463 258,527 -29,157 0.01% 119,700
2015-09-10 2015-09-08 0.314 287,684 -97,191 0.01% 90,280
2015-08-25 2015-08-21 0.334 384,875 +97,191 0.02% 128,700
2015-08-18 2015-08-14 0.365 287,684 -77,753 0.01% 105,080
2015-08-14 2015-08-12 0.360 365,437 +77,753 0.02% 131,600
2015-08-12 2015-08-10 0.376 287,684 -97,191 0.01% 108,040
2015-08-10 2015-08-06 0.355 384,875 +97,191 0.02% 136,620
2015-07-29 2015-07-27 0.360 287,684 -48,595 0.01% 103,600
2015-07-28 2015-07-24 0.391 336,279 +48,595 0.01% 131,480
2015-07-23 2015-07-21 0.417 287,684 -68,034 0.01% 119,880
2015-07-22 2015-07-20 0.417 355,718 +97,191 0.01% 148,230
2015-07-16 2015-07-14 0.417 258,527 -29,157 0.01% 107,730
2015-07-14 2015-07-10 0.406 287,684 +29,157 0.01% 116,920
2015-07-06 2015-07-02 0.489 258,527 -3,888 0.01% 126,350
2015-06-19 2015-06-17 0.628 262,415 +87,472 0.01% 164,700
2015-06-18 2015-06-16 0.576 174,943 -577,312 0.01% 100,800
2015-06-17 2015-06-15 0.597 752,255 +563,705 0.03% 448,920
2015-06-16 2015-06-12 0.504 188,550 -97,190 0.01% 95,060
2015-06-15 2015-06-11 0.478 285,740 +48,595 0.01% 136,710
2015-06-12 2015-06-10 0.484 237,145 +38,876 0.01% 114,680
2014-12-18 2014-12-16 0.340 198,269 -97,190 0.01% 67,320
2014-11-14 2014-11-12 0.406 295,459 -3,888 0.01% 120,080
2014-11-05 2014-11-03 0.391 299,347 +9,719 0.01% 117,040
2014-10-06 2014-09-30 0.381 289,628 -48,595 0.01% 110,260
2014-09-23 2014-09-19 0.412 338,223 +97,190 0.01% 139,200
2014-09-17 2014-09-15 0.417 241,033 -19,438 0.01% 100,440
2014-09-10 2014-09-05 0.406 260,471 -97,190 0.01% 105,860
2014-09-03 2014-09-01 0.386 357,661 +97,190 0.01% 138,000
2014-08-27 2014-08-25 0.391 260,471 +19,438 0.01% 101,840
2014-08-18 2014-08-14 0.422 241,033 +97,191 0.01% 101,680
2014-07-30 2014-07-28 0.448 143,842 -19,438 0.01% 64,380
2014-07-18 2014-07-16 0.432 163,280 -2,721,337 0.01% 70,560
2014-07-17 2014-07-15 0.437 2,884,617 +2,721,337 0.12% 1,261,400
2014-07-10 2014-07-08 0.427 163,280 -777,525 0.01% 69,720
2014-07-09 2014-07-07 0.422 940,805 +777,525 0.04% 396,880
2014-04-30 2014-04-28 0.391 163,280 +19,438 0.01% 63,840
2014-04-28 2014-04-24 0.432 143,842 +29,157 0.01% 62,160
2014-03-25 2014-03-21 0.437 114,685 -388,762 0.00% 50,150
2014-03-24 2014-03-20 0.499 503,447 -9,719 0.02% 251,230
2014-03-21 2014-03-19 0.499 513,166 +85,527 0.02% 256,080
2014-03-20 2014-03-18 0.525 427,639 +21,382 0.02% 224,400
2014-03-19 2014-03-17 0.545 406,257 -11,663 0.02% 221,540
2014-03-18 2014-03-14 0.545 417,920 -2,826,302 0.02% 227,900
2014-03-17 2014-03-13 0.525 3,244,222 +3,051,785 0.14% 1,702,380
2014-03-14 2014-03-12 0.504 192,437 +77,752 0.01% 97,020
2014-02-19 2014-02-17 0.525 114,685 -194,381 0.00% 60,180
2014-02-18 2014-02-14 0.535 309,066 +242,976 0.01% 165,360
2014-02-10 2014-02-06 0.514 66,090 -880,546 0.00% 34,000
2014-02-07 2014-02-05 0.453 946,636 +863,052 0.04% 428,560
2014-02-06 2014-02-04 0.437 83,584 -11,663 0.00% 36,550
2014-02-05 2014-01-30 0.427 95,247 -97,190 0.00% 40,670
2014-02-04 2014-01-28 0.417 192,437 -97,191 0.01% 80,190
2014-01-29 2014-01-27 0.406 289,628 +97,191 0.01% 117,710
2014-01-28 2014-01-24 0.422 192,437 +106,909 0.01% 81,180
2014-01-24 2014-01-22 0.427 85,528 +19,438 0.00% 36,520
2014-01-21 2014-01-17 0.432 66,090 +19,439 0.00% 28,560
2014-01-17 2014-01-15 0.412 46,651 -194,382 0.00% 19,200
2014-01-15 2014-01-13 0.406 241,033 +194,382 0.01% 97,960
2013-12-06 2013-12-04 0.412 46,651 -231,314 0.00% 19,200
2013-12-05 2013-12-03 0.391 277,965 +36,932 0.01% 108,680
2013-12-03 2013-11-29 0.386 241,033 -97,190 0.01% 93,000
2013-12-02 2013-11-28 0.391 338,223 +97,190 0.01% 132,240
2013-11-21 2013-11-19 0.376 241,033 -291,572 0.01% 90,520
2013-11-20 2013-11-18 0.370 532,605 -97,190 0.02% 197,280
2013-11-11 2013-11-07 0.370 629,795 +388,762 0.03% 233,280
2013-11-07 2013-11-05 0.360 241,033 -291,572 0.01% 86,800
2013-10-31 2013-10-29 0.360 532,605 -291,571 0.02% 191,800
2013-10-22 2013-10-18 0.381 824,176 +194,381 0.03% 313,760
2013-10-18 2013-10-16 0.381 629,795 +97,190 0.03% 239,760
2013-10-17 2013-10-15 0.386 532,605 +97,191 0.02% 205,500
2013-10-16 2013-10-11 0.406 435,414 -242,976 0.02% 176,960
2013-10-15 2013-10-10 0.376 678,390 +194,381 0.03% 254,770
2013-10-10 2013-10-08 0.391 484,009 -309,066 0.02% 189,240
2013-10-09 2013-10-07 0.360 793,075 +66,089 0.03% 285,600
2013-10-07 2013-10-03 0.360 726,986 +97,191 0.03% 261,800
2013-10-03 2013-09-30 0.345 629,795 +583,144 0.03% 217,080
2013-09-19 2013-09-17 0.365 46,651 -48,596 0.00% 17,040
2013-09-17 2013-09-13 0.376 95,247 -48,595 0.00% 35,770
2013-09-13 2013-09-11 0.391 143,842 +97,191 0.01% 56,240
2013-09-12 2013-09-10 0.406 46,651 -48,596 0.00% 18,960
2013-09-10 2013-09-06 0.345 95,247 -583,143 0.00% 32,830
2013-09-03 2013-08-30 0.350 678,390 -97,191 0.03% 237,320
2013-09-02 2013-08-29 0.340 775,581 -97,191 0.03% 263,340
2013-08-30 2013-08-28 0.340 872,772 +194,382 0.04% 296,340
2013-08-27 2013-08-23 0.365 678,390 +194,381 0.03% 247,790
2013-08-21 2013-08-19 0.396 484,009 -48,596 0.02% 191,730
2013-08-16 2013-08-13 0.406 532,605 +97,191 0.02% 216,460
2013-08-15 2013-08-12 0.406 435,414 -97,191 0.02% 176,960
2013-08-13 2013-08-09 0.417 532,605 +194,382 0.02% 221,940
2013-08-09 2013-08-07 0.406 338,223 -194,382 0.01% 137,460
2013-08-08 2013-08-06 0.417 532,605 +194,382 0.02% 221,940
2013-08-02 2013-07-31 0.422 338,223 +97,190 0.01% 142,680
2013-07-31 2013-07-29 0.432 241,033 +48,596 0.01% 104,160
2013-07-29 2013-07-25 0.458 192,437 -145,786 0.01% 88,110
2013-07-25 2013-07-23 0.442 338,223 -97,191 0.01% 149,640
2013-07-24 2013-07-22 0.442 435,414 -213,819 0.02% 192,640
2013-07-23 2013-07-19 0.401 649,233 +116,628 0.03% 260,520
2013-07-22 2013-07-18 0.442 532,605 +97,191 0.02% 235,640
2013-07-18 2013-07-16 0.463 435,414 -291,572 0.02% 201,600
2013-07-17 2013-07-15 0.417 726,986 +97,191 0.03% 302,940
2013-07-16 2013-07-12 0.406 629,795 +97,190 0.03% 255,960
2013-07-11 2013-07-09 0.422 532,605 -194,381 0.02% 224,680
2013-07-10 2013-07-08 0.437 726,986 -97,190 0.03% 317,900
2013-07-09 2013-07-05 0.396 824,176 +97,190 0.03% 326,480
2013-07-08 2013-07-04 0.401 726,986 -388,762 0.03% 291,720
2013-07-05 2013-07-03 0.340 1,115,748 +97,190 0.05% 378,840
2013-06-25 2013-06-21 0.360 1,018,558 +97,191 0.04% 366,800
2013-06-24 2013-06-20 0.381 921,367 +97,191 0.04% 350,760
2013-06-21 2013-06-19 0.401 824,176 +194,381 0.03% 330,720
2013-06-11 2013-06-07 0.401 629,795 +19,438 0.03% 252,720
2013-06-07 2013-06-05 0.391 610,357 +272,134 0.03% 238,640
2013-06-05 2013-06-03 0.458 338,223 -97,191 0.01% 154,860
2013-06-03 2013-05-30 0.442 435,414 +97,191 0.02% 192,640
2013-05-31 2013-05-29 0.463 338,223 +291,572 0.01% 156,600
2013-05-30 2013-05-28 0.442 46,651 -97,191 0.00% 20,640
2013-05-27 2013-05-23 0.350 143,842 +97,191 0.01% 50,320
2013-05-23 2013-05-21 0.334 46,651 -97,191 0.00% 15,600
2013-05-22 2013-05-20 0.334 143,842 +97,191 0.01% 48,100
2013-05-07 2013-05-03 0.237 46,651 -194,382 0.00% 11,040
2013-04-19 2013-04-17 0.210 241,033 +9,719 0.01% 50,592
2013-01-31 2013-01-29 0.236 231,314 -97,190 0.01% 54,502
2013-01-30 2013-01-28 0.224 328,504 +194,381 0.01% 73,684
2013-01-25 2013-01-23 0.228 134,123 -97,191 0.01% 30,636
2013-01-23 2013-01-21 0.220 231,314 -194,381 0.01% 50,932
2013-01-14 2013-01-10 0.234 425,695 -437,358 0.02% 99,426
2013-01-11 2013-01-09 0.239 863,053 +826,121 0.04% 206,016
2012-04-13 2012-04-11 0.219 36,932 +3,887 0.00% 8,094
2012-01-13 2012-01-11 0.180 33,045 +33,045 0.00% 5,950
2010-08-05 2010-08-03 0.628 0 -291,572
2010-08-04 2010-08-02 0.628 291,572 -194,381 0.01% 183,000
2010-07-13 2010-07-09 0.617 485,953 -186,606 0.02% 300,000
2010-07-09 2010-07-07 0.607 672,559 -17,494 0.03% 408,280
2010-07-08 2010-07-06 0.597 690,053 +106,909 0.03% 411,800
2010-07-07 2010-07-05 0.607 583,144 +97,191 0.02% 354,000
2010-07-06 2010-07-02 0.607 485,953 -252,696 0.02% 295,000
2010-07-05 2010-06-30 0.607 738,649 -204,100 0.03% 448,400
2010-07-02 2010-06-29 0.607 942,749 -97,190 0.04% 572,300
2010-06-30 2010-06-28 0.638 1,039,939 +97,190 0.04% 663,400
2010-06-29 2010-06-25 0.628 942,749 +48,595 0.04% 591,700
2010-06-28 2010-06-24 0.617 894,154 +145,786 0.04% 552,000
2010-06-25 2010-06-23 0.638 748,368 +19,438 0.03% 477,400
2010-06-24 2010-06-22 0.648 728,930 +48,596 0.03% 472,500
2010-06-23 2010-06-21 0.648 680,334 +680,334 0.03% 441,000
2009-08-06 2009-08-04 0.951 0 -478,360
2009-08-05 2009-08-03 0.993 478,360 +420,957 0.02% 475,000
2009-08-03 2009-07-30 0.836 57,403 +57,403 0.00% 48,000
2008-05-02 2008-04-29 0.524 0 -85,943
2008-04-29 2008-04-25 0.559 85,943 -78,549 0.00% 48,068
2008-04-25 2008-04-23 0.565 164,492 -164,493 0.01% 93,000
2008-04-22 2008-04-18 0.541 328,985 -82,246 0.02% 178,000
2008-04-21 2008-04-17 0.541 411,231 +82,246 0.02% 222,500
2008-04-18 2008-04-16 0.565 328,985 +328,985 0.02% 186,000
2008-03-06 2008-03-04 0.657 0 -24,674
2007-10-08 2007-10-04 0.888 24,674 -16,449 0.00% 21,900
2007-09-20 2007-09-18 0.864 41,123 +596 0.00% 35,515
2007-06-26 2007-06-22 1.382 40,527 0.00% 56,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top