History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 300,000 | +0 | 0.01% | 165,000 |
| 2025-10-13 | 2025-10-09 | 0.590 | 300,000 | +0 | 0.01% | 177,000 |
| 2025-10-10 | 2025-10-08 | 0.590 | 300,000 | +0 | 0.01% | 177,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 300,000 | +0 | 0.01% | 180,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 300,000 | +0 | 0.01% | 180,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 300,000 | +0 | 0.01% | 189,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 300,000 | -20,000 | 0.01% | 177,000 |
| 2025-10-02 | 2025-09-29 | 0.580 | 320,000 | -1,034,000 | 0.01% | 185,600 |
| 2025-09-23 | 2025-09-19 | 0.520 | 1,354,000 | -20,000 | 0.05% | 704,080 |
| 2025-09-11 | 2025-09-09 | 0.470 | 1,374,000 | -2,000 | 0.06% | 645,780 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,376,000 | -20,000 | 0.06% | 612,320 |
| 2025-09-05 | 2025-09-03 | 0.480 | 1,396,000 | -24,000 | 0.06% | 670,080 |
| 2025-09-04 | 2025-09-02 | 0.485 | 1,420,000 | +46,000 | 0.06% | 688,700 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,374,000 | -38,000 | 0.06% | 714,480 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,412,000 | +58,000 | 0.06% | 706,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 1,354,000 | +1,034,000 | 0.05% | 677,000 |
| 2025-08-26 | 2025-08-22 | 0.520 | 320,000 | -40,000 | 0.01% | 166,400 |
| 2025-08-25 | 2025-08-21 | 0.470 | 360,000 | +40,000 | 0.01% | 169,200 |
| 2025-08-14 | 2025-08-12 | 0.480 | 320,000 | -30,000 | 0.01% | 153,600 |
| 2025-08-13 | 2025-08-11 | 0.470 | 350,000 | +30,000 | 0.01% | 164,500 |
| 2025-08-06 | 2025-08-04 | 0.455 | 320,000 | -40,000 | 0.01% | 145,600 |
| 2025-08-05 | 2025-08-01 | 0.445 | 360,000 | +40,000 | 0.01% | 160,200 |
| 2025-08-04 | 2025-07-31 | 0.460 | 320,000 | -40,000 | 0.01% | 147,200 |
| 2025-08-01 | 2025-07-30 | 0.455 | 360,000 | +40,000 | 0.01% | 163,800 |
| 2025-07-15 | 2025-07-11 | 0.450 | 320,000 | -40,000 | 0.01% | 144,000 |
| 2025-07-14 | 2025-07-10 | 0.435 | 360,000 | +40,000 | 0.01% | 156,600 |
| 2025-07-10 | 2025-07-08 | 0.445 | 320,000 | -40,000 | 0.01% | 142,400 |
| 2025-07-09 | 2025-07-07 | 0.445 | 360,000 | +40,000 | 0.01% | 160,200 |
| 2025-07-08 | 2025-07-04 | 0.450 | 320,000 | -40,000 | 0.01% | 144,000 |
| 2025-07-04 | 2025-07-02 | 0.450 | 360,000 | +40,000 | 0.01% | 162,000 |
| 2025-07-02 | 2025-06-27 | 0.450 | 320,000 | -40,000 | 0.01% | 144,000 |
| 2025-06-30 | 2025-06-26 | 0.445 | 360,000 | +40,000 | 0.01% | 160,200 |
| 2025-06-06 | 2025-06-04 | 0.395 | 320,000 | -60,000 | 0.01% | 126,400 |
| 2025-06-05 | 2025-06-03 | 0.385 | 380,000 | +60,000 | 0.02% | 146,300 |
| 2025-06-03 | 2025-05-30 | 0.415 | 320,000 | -40,000 | 0.01% | 132,800 |
| 2025-05-30 | 2025-05-28 | 0.380 | 360,000 | +40,000 | 0.01% | 136,800 |
| 2025-05-28 | 2025-05-26 | 0.390 | 320,000 | -40,000 | 0.01% | 124,800 |
| 2025-05-23 | 2025-05-21 | 0.380 | 360,000 | +40,000 | 0.01% | 136,800 |
| 2025-02-03 | 2025-01-24 | 0.530 | 320,000 | -10,000 | 0.01% | 169,600 |
| 2025-01-27 | 2025-01-23 | 0.510 | 330,000 | -10,000 | 0.01% | 168,300 |
| 2025-01-24 | 2025-01-22 | 0.495 | 340,000 | +20,000 | 0.01% | 168,300 |
| 2025-01-13 | 2025-01-09 | 0.450 | 320,000 | -30,000 | 0.01% | 144,000 |
| 2025-01-10 | 2025-01-08 | 0.450 | 350,000 | +30,000 | 0.01% | 157,500 |
| 2024-12-27 | 2024-12-20 | 0.470 | 320,000 | -60,000 | 0.01% | 150,400 |
| 2024-12-18 | 2024-12-16 | 0.455 | 380,000 | +60,000 | 0.02% | 172,900 |
| 2024-12-09 | 2024-12-05 | 0.480 | 320,000 | -20,000 | 0.01% | 153,600 |
| 2024-12-06 | 2024-12-04 | 0.480 | 340,000 | +20,000 | 0.01% | 163,200 |
| 2024-11-27 | 2024-11-25 | 0.470 | 320,000 | -78,000 | 0.01% | 150,400 |
| 2024-11-26 | 2024-11-22 | 0.460 | 398,000 | +62,000 | 0.02% | 183,080 |
| 2024-11-25 | 2024-11-21 | 0.510 | 336,000 | +16,000 | 0.01% | 171,360 |
| 2024-11-21 | 2024-11-19 | 0.510 | 320,000 | -20,000 | 0.01% | 163,200 |
| 2024-11-20 | 2024-11-18 | 0.490 | 340,000 | -100,000 | 0.01% | 166,600 |
| 2024-11-19 | 2024-11-15 | 0.500 | 440,000 | +120,000 | 0.02% | 220,000 |
| 2024-10-22 | 2024-10-18 | 0.580 | 320,000 | -64,000 | 0.01% | 185,600 |
| 2024-10-21 | 2024-10-17 | 0.500 | 384,000 | +64,000 | 0.02% | 192,000 |
| 2024-10-10 | 2024-10-08 | 0.620 | 320,000 | -702,000 | 0.01% | 198,400 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,022,000 | -500,000 | 0.04% | 807,380 |
| 2024-10-08 | 2024-10-04 | 0.690 | 1,522,000 | +500,000 | 0.06% | 1,050,180 |
| 2024-09-26 | 2024-09-24 | 0.355 | 1,022,000 | +4,000 | 0.04% | 362,810 |
| 2024-08-20 | 2024-08-16 | 0.290 | 1,018,000 | -14,000 | 0.04% | 295,220 |
| 2024-08-19 | 2024-08-15 | 0.280 | 1,032,000 | +14,000 | 0.04% | 288,960 |
| 2024-08-15 | 2024-08-13 | 0.285 | 1,018,000 | -12,000 | 0.04% | 290,130 |
| 2024-08-14 | 2024-08-12 | 0.275 | 1,030,000 | +12,000 | 0.04% | 283,250 |
| 2024-07-30 | 2024-07-26 | 0.285 | 1,018,000 | -6,000 | 0.04% | 290,130 |
| 2024-07-29 | 2024-07-25 | 0.290 | 1,024,000 | -48,000 | 0.04% | 296,960 |
| 2024-07-26 | 2024-07-24 | 0.285 | 1,072,000 | +54,000 | 0.04% | 305,520 |
| 2024-07-23 | 2024-07-19 | 0.305 | 1,018,000 | -30,000 | 0.04% | 310,490 |
| 2024-07-19 | 2024-07-17 | 0.305 | 1,048,000 | -50,000 | 0.04% | 319,640 |
| 2024-07-18 | 2024-07-16 | 0.310 | 1,098,000 | +80,000 | 0.04% | 340,380 |
| 2024-07-15 | 2024-07-11 | 0.330 | 1,018,000 | -40,000 | 0.04% | 335,940 |
| 2024-07-12 | 2024-07-10 | 0.325 | 1,058,000 | +40,000 | 0.04% | 343,850 |
| 2024-06-28 | 2024-06-26 | 0.350 | 1,018,000 | -16,000 | 0.04% | 356,300 |
| 2024-06-27 | 2024-06-25 | 0.345 | 1,034,000 | -54,000 | 0.04% | 356,730 |
| 2024-06-26 | 2024-06-24 | 0.345 | 1,088,000 | +70,000 | 0.04% | 375,360 |
| 2024-05-29 | 2024-05-27 | 0.280 | 1,018,000 | -200,000 | 0.04% | 285,040 |
| 2024-05-28 | 2024-05-24 | 0.270 | 1,218,000 | +176,000 | 0.05% | 328,860 |
| 2024-05-27 | 2024-05-23 | 0.290 | 1,042,000 | +24,000 | 0.04% | 302,180 |
| 2024-05-23 | 2024-05-21 | 0.290 | 1,018,000 | -70,000 | 0.04% | 295,220 |
| 2024-05-22 | 2024-05-20 | 0.290 | 1,088,000 | +70,000 | 0.04% | 315,520 |
| 2024-04-26 | 2024-04-24 | 0.250 | 1,018,000 | -100,000 | 0.04% | 254,500 |
| 2024-04-25 | 2024-04-23 | 0.255 | 1,118,000 | -84,000 | 0.04% | 285,090 |
| 2024-04-24 | 2024-04-22 | 0.250 | 1,202,000 | +74,000 | 0.05% | 300,500 |
| 2024-04-23 | 2024-04-19 | 0.250 | 1,128,000 | -60,000 | 0.05% | 282,000 |
| 2024-04-22 | 2024-04-18 | 0.255 | 1,188,000 | +170,000 | 0.05% | 302,940 |
| 2024-04-17 | 2024-04-15 | 0.280 | 1,018,000 | -40,000 | 0.04% | 285,040 |
| 2024-04-16 | 2024-04-12 | 0.270 | 1,058,000 | +40,000 | 0.04% | 285,660 |
| 2024-04-08 | 2024-04-03 | 0.285 | 1,018,000 | -24,000 | 0.04% | 290,130 |
| 2024-04-02 | 2024-03-27 | 0.280 | 1,042,000 | +24,000 | 0.04% | 291,760 |
| 2024-03-12 | 2024-03-08 | 0.295 | 1,018,000 | -10,000 | 0.04% | 300,310 |
| 2024-03-11 | 2024-03-07 | 0.290 | 1,028,000 | +10,000 | 0.04% | 298,120 |
| 2024-02-22 | 2024-02-20 | 0.255 | 1,018,000 | -30,000 | 0.04% | 259,590 |
| 2024-02-21 | 2024-02-19 | 0.250 | 1,048,000 | +30,000 | 0.04% | 262,000 |
| 2024-02-15 | 2024-02-09 | 0.248 | 1,018,000 | -70,000 | 0.04% | 252,464 |
| 2024-02-14 | 2024-02-07 | 0.248 | 1,088,000 | +70,000 | 0.04% | 269,824 |
| 2024-02-08 | 2024-02-06 | 0.265 | 1,018,000 | -24,000 | 0.04% | 269,770 |
| 2024-02-07 | 2024-02-05 | 0.248 | 1,042,000 | +24,000 | 0.04% | 258,416 |
| 2024-01-25 | 2024-01-23 | 0.260 | 1,018,000 | -112,000 | 0.04% | 264,680 |
| 2024-01-24 | 2024-01-22 | 0.250 | 1,130,000 | +72,000 | 0.05% | 282,500 |
| 2024-01-22 | 2024-01-18 | 0.280 | 1,058,000 | -26,000 | 0.04% | 296,240 |
| 2024-01-19 | 2024-01-17 | 0.275 | 1,084,000 | -14,000 | 0.04% | 298,100 |
| 2024-01-18 | 2024-01-16 | 0.290 | 1,098,000 | +40,000 | 0.04% | 318,420 |
| 2024-01-17 | 2024-01-15 | 0.300 | 1,058,000 | +40,000 | 0.04% | 317,400 |
| 2024-01-15 | 2024-01-11 | 0.310 | 1,018,000 | -46,000 | 0.04% | 315,580 |
| 2024-01-12 | 2024-01-10 | 0.305 | 1,064,000 | +46,000 | 0.04% | 324,520 |
| 2024-01-11 | 2024-01-09 | 0.300 | 1,018,000 | -156,000 | 0.04% | 305,400 |
| 2024-01-10 | 2024-01-08 | 0.300 | 1,174,000 | +96,000 | 0.05% | 352,200 |
| 2024-01-09 | 2024-01-05 | 0.310 | 1,078,000 | +60,000 | 0.04% | 334,180 |
| 2023-12-13 | 2023-12-11 | 0.315 | 1,018,000 | -40,000 | 0.04% | 320,670 |
| 2023-12-07 | 2023-12-05 | 0.315 | 1,058,000 | -38,000 | 0.04% | 333,270 |
| 2023-12-06 | 2023-12-04 | 0.315 | 1,096,000 | +78,000 | 0.04% | 345,240 |
| 2023-10-10 | 2023-10-06 | 0.305 | 1,018,000 | -20,000 | 0.04% | 310,490 |
| 2023-10-09 | 2023-10-05 | 0.300 | 1,038,000 | -20,000 | 0.04% | 311,400 |
| 2023-10-06 | 2023-10-04 | 0.295 | 1,058,000 | -34,000 | 0.04% | 312,110 |
| 2023-10-05 | 2023-10-03 | 0.300 | 1,092,000 | +74,000 | 0.04% | 327,600 |
| 2023-10-04 | 2023-09-29 | 0.310 | 1,018,000 | -40,000 | 0.04% | 315,580 |
| 2023-10-03 | 2023-09-28 | 0.300 | 1,058,000 | -50,000 | 0.04% | 317,400 |
| 2023-09-29 | 2023-09-27 | 0.305 | 1,108,000 | +48,000 | 0.04% | 337,940 |
| 2023-09-28 | 2023-09-26 | 0.320 | 1,060,000 | +8,000 | 0.04% | 339,200 |
| 2023-09-27 | 2023-09-25 | 0.325 | 1,052,000 | +34,000 | 0.04% | 341,900 |
| 2023-09-25 | 2023-09-21 | 0.325 | 1,018,000 | -16,000 | 0.04% | 330,850 |
| 2023-09-22 | 2023-09-20 | 0.325 | 1,034,000 | -14,000 | 0.04% | 336,050 |
| 2023-09-21 | 2023-09-19 | 0.335 | 1,048,000 | +30,000 | 0.04% | 351,080 |
| 2023-09-20 | 2023-09-18 | 0.335 | 1,018,000 | -40,000 | 0.04% | 341,030 |
| 2023-09-19 | 2023-09-15 | 0.355 | 1,058,000 | +40,000 | 0.04% | 375,590 |
| 2023-09-13 | 2023-09-11 | 0.375 | 1,018,000 | -20,000 | 0.04% | 381,750 |
| 2023-09-12 | 2023-09-07 | 0.370 | 1,038,000 | +20,000 | 0.04% | 384,060 |
| 2023-08-28 | 2023-08-24 | 0.335 | 1,018,000 | -20,000 | 0.04% | 341,030 |
| 2023-08-25 | 2023-08-23 | 0.320 | 1,038,000 | -20,000 | 0.04% | 332,160 |
| 2023-08-22 | 2023-08-18 | 0.345 | 1,058,000 | +40,000 | 0.04% | 365,010 |
| 2023-08-17 | 2023-08-15 | 0.370 | 1,018,000 | -20,000 | 0.04% | 376,660 |
| 2023-08-16 | 2023-08-14 | 0.360 | 1,038,000 | +20,000 | 0.04% | 373,680 |
| 2023-08-15 | 2023-08-11 | 0.380 | 1,018,000 | -40,000 | 0.04% | 386,840 |
| 2023-08-07 | 2023-08-03 | 0.425 | 1,058,000 | +100,000 | 0.04% | 449,650 |
| 2023-08-04 | 2023-08-02 | 0.430 | 958,000 | -98,000 | 0.04% | 411,940 |
| 2023-08-03 | 2023-08-01 | 0.435 | 1,056,000 | +112,000 | 0.04% | 459,360 |
| 2023-07-25 | 2023-07-21 | 0.430 | 944,000 | -40,000 | 0.04% | 405,920 |
| 2023-07-24 | 2023-07-20 | 0.430 | 984,000 | +40,000 | 0.04% | 423,120 |
| 2023-07-18 | 2023-07-13 | 0.450 | 944,000 | -20,000 | 0.04% | 424,800 |
| 2023-07-13 | 2023-07-11 | 0.455 | 964,000 | -20,000 | 0.04% | 438,620 |
| 2023-07-10 | 2023-07-06 | 0.460 | 984,000 | +40,000 | 0.04% | 452,640 |
| 2023-07-07 | 2023-07-05 | 0.465 | 944,000 | -20,000 | 0.04% | 438,960 |
| 2023-06-29 | 2023-06-27 | 0.455 | 964,000 | -20,000 | 0.04% | 438,620 |
| 2023-06-27 | 2023-06-23 | 0.460 | 984,000 | +40,000 | 0.04% | 452,640 |
| 2023-05-31 | 2023-05-29 | 0.470 | 944,000 | -30,000 | 0.04% | 443,680 |
| 2023-05-29 | 2023-05-24 | 0.455 | 974,000 | +10,000 | 0.04% | 443,170 |
| 2023-05-12 | 2023-05-10 | 0.470 | 964,000 | -40,000 | 0.04% | 453,080 |
| 2023-05-11 | 2023-05-09 | 0.465 | 1,004,000 | -20,000 | 0.04% | 466,860 |
| 2023-05-10 | 2023-05-08 | 0.475 | 1,024,000 | +684,000 | 0.04% | 486,400 |
| 2023-04-26 | 2023-04-24 | 0.495 | 340,000 | -40,000 | 0.01% | 168,300 |
| 2023-04-25 | 2023-04-21 | 0.500 | 380,000 | +60,000 | 0.02% | 190,000 |
| 2023-04-24 | 2023-04-20 | 0.530 | 320,000 | -86,000 | 0.01% | 169,600 |
| 2023-04-21 | 2023-04-19 | 0.550 | 406,000 | +46,000 | 0.02% | 223,300 |
| 2023-04-20 | 2023-04-18 | 0.520 | 360,000 | +40,000 | 0.01% | 187,200 |
| 2023-04-14 | 2023-04-12 | 0.550 | 320,000 | -20,000 | 0.01% | 176,000 |
| 2023-04-13 | 2023-04-11 | 0.520 | 340,000 | +20,000 | 0.01% | 176,800 |
| 2023-04-11 | 2023-04-04 | 0.580 | 320,000 | -270,000 | 0.01% | 185,600 |
| 2023-03-30 | 2023-03-28 | 0.495 | 590,000 | +270,000 | 0.02% | 292,050 |
| 2023-03-29 | 2023-03-27 | 0.490 | 320,000 | -100,000 | 0.01% | 156,800 |
| 2023-03-28 | 2023-03-24 | 0.500 | 420,000 | +100,000 | 0.02% | 210,000 |
| 2023-03-24 | 2023-03-22 | 0.540 | 320,000 | -20,000 | 0.01% | 172,800 |
| 2023-03-23 | 2023-03-21 | 0.530 | 340,000 | -112,000 | 0.01% | 180,200 |
| 2023-03-22 | 2023-03-20 | 0.520 | 452,000 | +132,000 | 0.02% | 235,040 |
| 2023-03-21 | 2023-03-17 | 0.560 | 320,000 | -42,000 | 0.01% | 179,200 |
| 2023-03-20 | 2023-03-16 | 0.520 | 362,000 | +42,000 | 0.01% | 188,240 |
| 2023-03-17 | 2023-03-15 | 0.540 | 320,000 | -60,000 | 0.01% | 172,800 |
| 2023-03-16 | 2023-03-14 | 0.530 | 380,000 | +30,000 | 0.02% | 201,400 |
| 2023-03-14 | 2023-03-10 | 0.540 | 350,000 | +30,000 | 0.01% | 189,000 |
| 2023-03-13 | 2023-03-09 | 0.560 | 320,000 | -30,000 | 0.01% | 179,200 |
| 2023-03-10 | 2023-03-08 | 0.560 | 350,000 | +30,000 | 0.01% | 196,000 |
| 2023-03-01 | 2023-02-27 | 0.550 | 320,000 | -1,074,000 | 0.01% | 176,000 |
| 2023-02-13 | 2023-02-09 | 0.680 | 1,394,000 | +1,074,000 | 0.06% | 947,920 |
| 2023-02-02 | 2023-01-31 | 0.610 | 320,000 | -100,000 | 0.01% | 195,200 |
| 2023-02-01 | 2023-01-30 | 0.630 | 420,000 | +100,000 | 0.02% | 264,600 |
| 2023-01-27 | 2023-01-20 | 0.650 | 320,000 | -24,000 | 0.01% | 208,000 |
| 2023-01-26 | 2023-01-19 | 0.650 | 344,000 | +24,000 | 0.01% | 223,600 |
| 2022-12-19 | 2022-12-15 | 0.550 | 320,000 | -16,000 | 0.01% | 176,000 |
| 2022-12-16 | 2022-12-14 | 0.550 | 336,000 | +16,000 | 0.01% | 184,800 |
| 2022-11-23 | 2022-11-21 | 0.480 | 320,000 | -22,000 | 0.01% | 153,600 |
| 2022-11-22 | 2022-11-18 | 0.490 | 342,000 | +22,000 | 0.01% | 167,580 |
| 2022-11-02 | 2022-10-31 | 0.360 | 320,000 | -78,000 | 0.01% | 115,200 |
| 2022-11-01 | 2022-10-28 | 0.365 | 398,000 | +78,000 | 0.02% | 145,270 |
| 2022-10-28 | 2022-10-26 | 0.390 | 320,000 | -28,000 | 0.01% | 124,800 |
| 2022-10-27 | 2022-10-25 | 0.375 | 348,000 | -30,000 | 0.01% | 130,500 |
| 2022-10-26 | 2022-10-24 | 0.370 | 378,000 | +58,000 | 0.02% | 139,860 |
| 2022-10-13 | 2022-10-11 | 0.405 | 320,000 | -18,000 | 0.01% | 129,600 |
| 2022-10-12 | 2022-10-10 | 0.415 | 338,000 | +18,000 | 0.01% | 140,270 |
| 2022-09-28 | 2022-09-26 | 0.480 | 320,000 | -40,000 | 0.01% | 153,600 |
| 2022-09-27 | 2022-09-23 | 0.490 | 360,000 | -22,000 | 0.01% | 176,400 |
| 2022-09-26 | 2022-09-22 | 0.495 | 382,000 | +62,000 | 0.02% | 189,090 |
| 2022-09-22 | 2022-09-20 | 0.520 | 320,000 | -132,000 | 0.01% | 166,400 |
| 2022-09-21 | 2022-09-19 | 0.495 | 452,000 | +132,000 | 0.02% | 223,740 |
| 2022-09-16 | 2022-09-14 | 0.590 | 320,000 | +20,000 | 0.01% | 188,800 |
| 2022-09-13 | 2022-09-08 | 0.630 | 300,000 | -60,000 | 0.01% | 189,000 |
| 2022-09-09 | 2022-09-07 | 0.580 | 360,000 | -40,000 | 0.01% | 208,800 |
| 2022-09-08 | 2022-09-06 | 0.600 | 400,000 | +100,000 | 0.02% | 240,000 |
| 2022-09-06 | 2022-09-02 | 0.620 | 300,000 | -20,000 | 0.01% | 186,000 |
| 2022-08-31 | 2022-08-29 | 0.650 | 320,000 | -100,000 | 0.01% | 208,000 |
| 2022-08-30 | 2022-08-26 | 0.640 | 420,000 | +100,000 | 0.02% | 268,800 |
| 2022-08-25 | 2022-08-23 | 0.710 | 320,000 | +20,000 | 0.01% | 227,200 |
| 2022-07-22 | 2022-07-20 | 0.550 | 300,000 | -6,000 | 0.01% | 165,000 |
| 2022-07-21 | 2022-07-19 | 0.530 | 306,000 | +6,000 | 0.01% | 162,180 |
| 2022-07-18 | 2022-07-14 | 0.600 | 300,000 | -40,000 | 0.01% | 180,000 |
| 2022-07-14 | 2022-07-12 | 0.510 | 340,000 | -20,000 | 0.01% | 173,400 |
| 2022-07-13 | 2022-07-11 | 0.530 | 360,000 | +60,000 | 0.01% | 190,800 |
| 2022-07-06 | 2022-07-04 | 0.550 | 300,000 | +5,556 | 0.01% | 165,057 |
| 2022-06-27 | 2022-06-23 | 0.530 | 294,444 | -39,260 | 0.01% | 156,000 |
| 2022-06-24 | 2022-06-22 | 0.520 | 333,704 | +39,260 | 0.01% | 173,400 |
| 2022-06-21 | 2022-06-17 | 0.540 | 294,444 | -39,260 | 0.01% | 159,000 |
| 2022-06-20 | 2022-06-16 | 0.530 | 333,704 | +39,260 | 0.01% | 176,800 |
| 2022-06-14 | 2022-06-10 | 0.591 | 294,444 | -37,297 | 0.01% | 174,000 |
| 2022-06-13 | 2022-06-09 | 0.581 | 331,741 | +37,297 | 0.01% | 192,660 |
| 2022-06-01 | 2022-05-30 | 0.530 | 294,444 | -51,037 | 0.01% | 156,000 |
| 2022-05-31 | 2022-05-27 | 0.520 | 345,481 | +31,407 | 0.01% | 179,520 |
| 2022-05-27 | 2022-05-25 | 0.530 | 314,074 | -58,889 | 0.01% | 166,400 |
| 2022-05-25 | 2022-05-23 | 0.520 | 372,963 | -19,630 | 0.02% | 193,800 |
| 2022-05-24 | 2022-05-20 | 0.550 | 392,593 | +98,149 | 0.02% | 216,000 |
| 2022-05-10 | 2022-05-05 | 0.504 | 294,444 | -184,519 | 0.01% | 148,500 |
| 2022-05-06 | 2022-05-04 | 0.509 | 478,963 | +37,296 | 0.02% | 244,000 |
| 2022-05-05 | 2022-05-03 | 0.520 | 441,667 | +147,223 | 0.02% | 229,500 |
| 2022-04-28 | 2022-04-26 | 0.509 | 294,444 | -157,037 | 0.01% | 150,000 |
| 2022-04-27 | 2022-04-25 | 0.509 | 451,481 | +157,037 | 0.02% | 230,000 |
| 2022-04-04 | 2022-03-31 | 0.611 | 294,444 | -98,149 | 0.01% | 180,000 |
| 2022-04-01 | 2022-03-30 | 0.622 | 392,593 | +98,149 | 0.02% | 244,000 |
| 2021-12-30 | 2021-12-28 | 0.774 | 294,444 | -98,149 | 0.01% | 228,000 |
| 2021-12-29 | 2021-12-24 | 0.754 | 392,593 | +98,149 | 0.02% | 296,000 |
| 2021-12-08 | 2021-12-06 | 0.744 | 294,444 | -9,815 | 0.01% | 219,000 |
| 2021-12-07 | 2021-12-03 | 0.795 | 304,259 | +9,815 | 0.01% | 241,800 |
| 2021-09-01 | 2021-08-30 | 0.917 | 294,444 | -7,852 | 0.01% | 270,000 |
| 2021-08-06 | 2021-08-04 | 1.182 | 302,296 | -1,963 | 0.01% | 357,280 |
| 2021-07-05 | 2021-06-30 | 1.111 | 304,259 | -9,815 | 0.01% | 337,900 |
| 2021-07-02 | 2021-06-29 | 1.284 | 314,074 | +19,630 | 0.01% | 403,200 |
| 2021-06-25 | 2021-06-23 | 1.131 | 294,444 | -1,766,667 | 0.01% | 332,999 |
| 2021-06-24 | 2021-06-22 | 0.968 | 2,061,111 | -985,408 | 0.08% | 1,995,000 |
| 2021-06-23 | 2021-06-21 | 0.978 | 3,046,519 | +2,752,075 | 0.12% | 2,979,840 |
| 2021-06-07 | 2021-06-03 | 0.833 | 294,444 | +2,872 | 0.01% | 245,394 |
| 2021-05-31 | 2021-05-27 | 0.833 | 291,572 | -2,138,193 | 0.01% | 243,000 |
| 2021-05-27 | 2021-05-25 | 0.720 | 2,429,765 | +485,953 | 0.10% | 1,750,000 |
| 2021-05-26 | 2021-05-24 | 0.720 | 1,943,812 | -291,572 | 0.08% | 1,400,000 |
| 2021-05-25 | 2021-05-21 | 0.731 | 2,235,384 | +1,619,196 | 0.09% | 1,633,000 |
| 2021-05-24 | 2021-05-20 | 0.720 | 616,188 | +324,616 | 0.03% | 443,800 |
| 2021-05-20 | 2021-05-17 | 0.761 | 291,572 | -291,572 | 0.01% | 222,000 |
| 2021-05-12 | 2021-05-10 | 0.782 | 583,144 | -971,906 | 0.02% | 456,000 |
| 2021-05-11 | 2021-05-07 | 0.782 | 1,555,050 | +971,906 | 0.06% | 1,216,000 |
| 2021-05-04 | 2021-04-30 | 0.875 | 583,144 | -2,138,193 | 0.02% | 510,000 |
| 2021-04-30 | 2021-04-28 | 0.741 | 2,721,337 | +1,166,287 | 0.11% | 2,016,000 |
| 2021-04-29 | 2021-04-27 | 0.731 | 1,555,050 | -1,943,812 | 0.06% | 1,136,000 |
| 2021-04-28 | 2021-04-26 | 0.628 | 3,498,862 | -291,572 | 0.14% | 2,196,000 |
| 2021-04-26 | 2021-04-22 | 0.628 | 3,790,434 | +3,207,290 | 0.16% | 2,379,000 |
| 2021-04-22 | 2021-04-20 | 0.499 | 583,144 | -19,438 | 0.02% | 291,000 |
| 2021-04-21 | 2021-04-19 | 0.509 | 602,582 | -9,719 | 0.02% | 306,900 |
| 2021-04-16 | 2021-04-14 | 0.514 | 612,301 | +29,157 | 0.03% | 315,000 |
| 2021-03-15 | 2021-03-11 | 0.370 | 583,144 | -23,325 | 0.02% | 216,000 |
| 2021-03-11 | 2021-03-09 | 0.345 | 606,469 | -97,191 | 0.03% | 209,040 |
| 2021-03-10 | 2021-03-08 | 0.365 | 703,660 | +120,516 | 0.03% | 257,020 |
| 2021-02-26 | 2021-02-24 | 0.396 | 583,144 | -19,438 | 0.02% | 231,000 |
| 2021-02-25 | 2021-02-23 | 0.401 | 602,582 | -19,438 | 0.02% | 241,800 |
| 2021-02-24 | 2021-02-22 | 0.427 | 622,020 | +38,876 | 0.03% | 265,600 |
| 2021-02-16 | 2021-02-09 | 0.458 | 583,144 | -165,224 | 0.02% | 267,000 |
| 2021-02-10 | 2021-02-08 | 0.365 | 748,368 | +165,224 | 0.03% | 273,350 |
| 2021-02-03 | 2021-02-01 | 0.355 | 583,144 | -58,314 | 0.02% | 207,000 |
| 2021-02-02 | 2021-01-29 | 0.370 | 641,458 | +58,314 | 0.03% | 237,600 |
| 2020-12-22 | 2020-12-18 | 0.253 | 583,144 | -36,932 | 0.02% | 147,600 |
| 2020-12-21 | 2020-12-17 | 0.252 | 620,076 | -38,876 | 0.03% | 156,310 |
| 2020-12-18 | 2020-12-16 | 0.253 | 658,952 | +75,808 | 0.03% | 166,788 |
| 2020-12-16 | 2020-12-14 | 0.257 | 583,144 | -29,157 | 0.02% | 150,000 |
| 2020-12-15 | 2020-12-11 | 0.257 | 612,301 | +29,157 | 0.03% | 157,500 |
| 2020-07-24 | 2020-07-22 | 0.220 | 583,144 | -25,269 | 0.02% | 128,400 |
| 2020-07-22 | 2020-07-20 | 0.235 | 608,413 | -1,944 | 0.03% | 142,728 |
| 2020-07-21 | 2020-07-17 | 0.227 | 610,357 | -21,382 | 0.03% | 138,788 |
| 2020-07-20 | 2020-07-16 | 0.227 | 631,739 | -29,157 | 0.03% | 143,650 |
| 2020-07-17 | 2020-07-15 | 0.257 | 660,896 | +9,719 | 0.03% | 170,000 |
| 2020-07-16 | 2020-07-14 | 0.253 | 651,177 | +68,033 | 0.03% | 164,820 |
| 2020-05-12 | 2020-05-08 | 0.159 | 583,144 | -97,190 | 0.02% | 93,000 |
| 2020-05-11 | 2020-05-07 | 0.121 | 680,334 | +97,190 | 0.03% | 82,600 |
| 2019-03-29 | 2019-03-27 | 0.254 | 583,144 | -48,595 | 0.02% | 148,200 |
| 2019-03-28 | 2019-03-26 | 0.256 | 631,739 | -64,146 | 0.03% | 161,850 |
| 2019-03-27 | 2019-03-25 | 0.253 | 695,885 | -97,190 | 0.03% | 176,136 |
| 2019-03-26 | 2019-03-22 | 0.256 | 793,075 | -44,708 | 0.03% | 203,184 |
| 2019-03-25 | 2019-03-21 | 0.257 | 837,783 | -69,977 | 0.03% | 215,500 |
| 2019-03-22 | 2019-03-20 | 0.262 | 907,760 | -9,719 | 0.04% | 238,170 |
| 2019-03-21 | 2019-03-19 | 0.257 | 917,479 | +334,335 | 0.04% | 236,000 |
| 2019-03-19 | 2019-03-15 | 0.278 | 583,144 | -17,494 | 0.02% | 162,000 |
| 2019-03-15 | 2019-03-13 | 0.273 | 600,638 | -283,797 | 0.02% | 163,770 |
| 2019-03-14 | 2019-03-12 | 0.268 | 884,435 | +252,696 | 0.04% | 236,600 |
| 2019-03-13 | 2019-03-11 | 0.283 | 631,739 | -190,494 | 0.03% | 178,750 |
| 2019-03-12 | 2019-03-08 | 0.278 | 822,233 | +40,821 | 0.03% | 228,420 |
| 2019-03-11 | 2019-03-07 | 0.283 | 781,412 | +48,595 | 0.03% | 221,100 |
| 2019-03-08 | 2019-03-06 | 0.288 | 732,817 | +149,673 | 0.03% | 211,120 |
| 2019-03-05 | 2019-03-01 | 0.288 | 583,144 | -120,516 | 0.02% | 168,000 |
| 2019-03-04 | 2019-02-28 | 0.273 | 703,660 | +91,359 | 0.03% | 191,860 |
| 2019-03-01 | 2019-02-27 | 0.283 | 612,301 | -21,382 | 0.03% | 173,250 |
| 2019-02-28 | 2019-02-26 | 0.278 | 633,683 | +50,539 | 0.03% | 176,040 |
| 2018-10-23 | 2018-10-19 | 0.239 | 583,144 | -66,089 | 0.02% | 139,200 |
| 2018-10-16 | 2018-10-12 | 0.242 | 649,233 | -23,326 | 0.03% | 156,980 |
| 2018-10-15 | 2018-10-11 | 0.242 | 672,559 | -27,213 | 0.03% | 162,620 |
| 2018-10-11 | 2018-10-09 | 0.257 | 699,772 | -17,495 | 0.03% | 180,000 |
| 2018-10-10 | 2018-10-08 | 0.257 | 717,267 | +17,495 | 0.03% | 184,500 |
| 2018-10-08 | 2018-10-04 | 0.262 | 699,772 | +58,314 | 0.03% | 183,600 |
| 2018-10-05 | 2018-10-03 | 0.262 | 641,458 | -58,314 | 0.03% | 168,300 |
| 2018-10-04 | 2018-10-02 | 0.262 | 699,772 | +50,539 | 0.03% | 183,600 |
| 2018-10-03 | 2018-09-28 | 0.262 | 649,233 | -97,191 | 0.03% | 170,340 |
| 2018-10-02 | 2018-09-27 | 0.262 | 746,424 | -36,932 | 0.03% | 195,840 |
| 2018-09-28 | 2018-09-26 | 0.262 | 783,356 | -91,359 | 0.03% | 205,530 |
| 2018-09-26 | 2018-09-21 | 0.268 | 874,715 | -31,101 | 0.04% | 234,000 |
| 2018-09-24 | 2018-09-20 | 0.268 | 905,816 | +213,819 | 0.04% | 242,320 |
| 2018-09-21 | 2018-09-19 | 0.268 | 691,997 | -23,326 | 0.03% | 185,120 |
| 2018-09-20 | 2018-09-18 | 0.268 | 715,323 | -11,663 | 0.03% | 191,360 |
| 2018-09-19 | 2018-09-17 | 0.268 | 726,986 | +27,214 | 0.03% | 194,480 |
| 2018-09-17 | 2018-09-13 | 0.268 | 699,772 | -42,764 | 0.03% | 187,200 |
| 2018-09-13 | 2018-09-11 | 0.268 | 742,536 | +38,876 | 0.03% | 198,640 |
| 2018-09-12 | 2018-09-10 | 0.268 | 703,660 | -87,472 | 0.03% | 188,240 |
| 2018-09-11 | 2018-09-07 | 0.262 | 791,132 | -122,460 | 0.03% | 207,570 |
| 2018-09-10 | 2018-09-06 | 0.268 | 913,592 | +136,067 | 0.04% | 244,400 |
| 2018-09-04 | 2018-08-31 | 0.273 | 777,525 | -13,607 | 0.03% | 212,000 |
| 2018-09-03 | 2018-08-30 | 0.278 | 791,132 | -19,438 | 0.03% | 219,780 |
| 2018-08-31 | 2018-08-29 | 0.283 | 810,570 | +227,426 | 0.03% | 229,350 |
| 2018-08-20 | 2018-08-16 | 0.288 | 583,144 | -50,539 | 0.02% | 168,000 |
| 2018-08-17 | 2018-08-15 | 0.288 | 633,683 | +50,539 | 0.03% | 182,560 |
| 2018-08-13 | 2018-08-09 | 0.298 | 583,144 | -58,314 | 0.02% | 174,000 |
| 2018-08-10 | 2018-08-08 | 0.283 | 641,458 | -5,831 | 0.03% | 181,500 |
| 2018-08-09 | 2018-08-07 | 0.283 | 647,289 | -95,247 | 0.03% | 183,150 |
| 2018-08-08 | 2018-08-06 | 0.283 | 742,536 | +3,887 | 0.03% | 210,100 |
| 2018-08-07 | 2018-08-03 | 0.288 | 738,649 | -167,167 | 0.03% | 212,800 |
| 2018-08-06 | 2018-08-02 | 0.288 | 905,816 | -81,641 | 0.04% | 260,960 |
| 2018-08-03 | 2018-08-01 | 0.288 | 987,457 | -122,460 | 0.04% | 284,480 |
| 2018-08-02 | 2018-07-31 | 0.288 | 1,109,917 | +7,776 | 0.05% | 319,760 |
| 2018-08-01 | 2018-07-30 | 0.298 | 1,102,141 | +52,482 | 0.05% | 328,860 |
| 2018-07-31 | 2018-07-27 | 0.309 | 1,049,659 | +466,515 | 0.04% | 324,000 |
| 2018-07-24 | 2018-07-20 | 0.324 | 583,144 | -77,752 | 0.02% | 189,000 |
| 2018-07-23 | 2018-07-19 | 0.324 | 660,896 | +77,752 | 0.03% | 214,200 |
| 2018-07-20 | 2018-07-18 | 0.324 | 583,144 | -120,516 | 0.02% | 189,000 |
| 2018-07-19 | 2018-07-17 | 0.324 | 703,660 | -27,213 | 0.03% | 228,060 |
| 2018-07-18 | 2018-07-16 | 0.329 | 730,873 | -15,551 | 0.03% | 240,640 |
| 2018-07-17 | 2018-07-13 | 0.324 | 746,424 | +46,652 | 0.03% | 241,920 |
| 2018-07-13 | 2018-07-11 | 0.324 | 699,772 | +116,628 | 0.03% | 226,800 |
| 2018-07-04 | 2018-06-29 | 0.334 | 583,144 | -132,179 | 0.02% | 195,000 |
| 2018-07-03 | 2018-06-28 | 0.329 | 715,323 | +112,741 | 0.03% | 235,520 |
| 2018-06-29 | 2018-06-27 | 0.334 | 602,582 | -19,438 | 0.02% | 201,500 |
| 2018-06-28 | 2018-06-26 | 0.334 | 622,020 | +7,775 | 0.03% | 208,000 |
| 2018-06-27 | 2018-06-25 | 0.334 | 614,245 | +31,101 | 0.03% | 205,400 |
| 2018-06-22 | 2018-06-20 | 0.350 | 583,144 | -97,190 | 0.02% | 204,000 |
| 2018-06-21 | 2018-06-19 | 0.340 | 680,334 | +97,190 | 0.03% | 231,000 |
| 2018-06-01 | 2018-05-30 | 0.340 | 583,144 | -56,370 | 0.02% | 198,000 |
| 2018-05-31 | 2018-05-29 | 0.340 | 639,514 | +13,607 | 0.03% | 217,140 |
| 2018-05-30 | 2018-05-28 | 0.345 | 625,907 | -50,540 | 0.03% | 215,740 |
| 2018-05-29 | 2018-05-25 | 0.340 | 676,447 | -1,943 | 0.03% | 229,680 |
| 2018-05-28 | 2018-05-24 | 0.340 | 678,390 | -31,101 | 0.03% | 230,340 |
| 2018-05-25 | 2018-05-23 | 0.334 | 709,491 | +29,157 | 0.03% | 237,250 |
| 2018-05-24 | 2018-05-21 | 0.345 | 680,334 | +97,190 | 0.03% | 234,500 |
| 2018-05-23 | 2018-05-18 | 0.350 | 583,144 | -15,550 | 0.02% | 204,000 |
| 2018-05-21 | 2018-05-17 | 0.350 | 598,694 | +15,550 | 0.02% | 209,440 |
| 2018-05-14 | 2018-05-10 | 0.355 | 583,144 | -50,539 | 0.02% | 207,000 |
| 2018-05-11 | 2018-05-09 | 0.345 | 633,683 | -66,089 | 0.03% | 218,420 |
| 2018-05-10 | 2018-05-08 | 0.340 | 699,772 | +40,820 | 0.03% | 237,600 |
| 2018-05-09 | 2018-05-07 | 0.345 | 658,952 | +75,808 | 0.03% | 227,130 |
| 2018-05-03 | 2018-04-30 | 0.350 | 583,144 | -58,314 | 0.02% | 204,000 |
| 2018-04-30 | 2018-04-26 | 0.324 | 641,458 | -169,112 | 0.03% | 207,900 |
| 2018-04-27 | 2018-04-25 | 0.329 | 810,570 | +91,360 | 0.03% | 266,880 |
| 2018-04-26 | 2018-04-24 | 0.334 | 719,210 | +97,190 | 0.03% | 240,500 |
| 2018-04-25 | 2018-04-23 | 0.350 | 622,020 | +15,551 | 0.03% | 217,600 |
| 2018-04-24 | 2018-04-20 | 0.355 | 606,469 | +23,325 | 0.03% | 215,280 |
| 2018-04-18 | 2018-04-16 | 0.324 | 583,144 | -68,033 | 0.02% | 189,000 |
| 2018-04-16 | 2018-04-12 | 0.324 | 651,177 | +68,033 | 0.03% | 211,050 |
| 2018-04-13 | 2018-04-11 | 0.329 | 583,144 | -58,314 | 0.02% | 192,000 |
| 2018-04-12 | 2018-04-10 | 0.324 | 641,458 | -116,629 | 0.03% | 207,900 |
| 2018-04-11 | 2018-04-09 | 0.324 | 758,087 | +52,483 | 0.03% | 245,700 |
| 2018-04-10 | 2018-04-06 | 0.324 | 705,604 | +122,460 | 0.03% | 228,690 |
| 2018-04-06 | 2018-04-03 | 0.329 | 583,144 | -145,786 | 0.02% | 192,000 |
| 2018-04-04 | 2018-03-29 | 0.324 | 728,930 | +101,079 | 0.03% | 236,250 |
| 2018-04-03 | 2018-03-28 | 0.324 | 627,851 | +44,707 | 0.03% | 203,490 |
| 2018-03-28 | 2018-03-26 | 0.334 | 583,144 | -23,325 | 0.02% | 195,000 |
| 2018-03-27 | 2018-03-23 | 0.329 | 606,469 | -17,495 | 0.03% | 199,680 |
| 2018-03-26 | 2018-03-22 | 0.334 | 623,964 | +40,820 | 0.03% | 208,650 |
| 2018-03-23 | 2018-03-21 | 0.345 | 583,144 | -40,820 | 0.02% | 201,000 |
| 2018-03-22 | 2018-03-20 | 0.345 | 623,964 | -25,269 | 0.03% | 215,070 |
| 2018-03-21 | 2018-03-19 | 0.345 | 649,233 | +66,089 | 0.03% | 223,780 |
| 2018-03-15 | 2018-03-13 | 0.350 | 583,144 | -31,101 | 0.02% | 204,000 |
| 2018-03-14 | 2018-03-12 | 0.355 | 614,245 | +31,101 | 0.03% | 218,040 |
| 2018-02-12 | 2018-02-08 | 0.360 | 583,144 | -19,438 | 0.02% | 210,000 |
| 2018-02-09 | 2018-02-07 | 0.355 | 602,582 | +19,438 | 0.03% | 213,900 |
| 2017-11-06 | 2017-11-02 | 0.396 | 583,144 | -48,595 | 0.02% | 231,000 |
| 2017-11-03 | 2017-11-01 | 0.417 | 631,739 | -48,595 | 0.03% | 263,250 |
| 2017-11-02 | 2017-10-31 | 0.406 | 680,334 | +97,190 | 0.03% | 276,500 |
| 2017-10-24 | 2017-10-20 | 0.381 | 583,144 | -50,539 | 0.02% | 222,000 |
| 2017-10-23 | 2017-10-19 | 0.370 | 633,683 | +50,539 | 0.03% | 234,720 |
| 2017-10-19 | 2017-10-17 | 0.396 | 583,144 | -50,539 | 0.02% | 231,000 |
| 2017-10-17 | 2017-10-13 | 0.391 | 633,683 | +50,539 | 0.03% | 247,760 |
| 2017-09-07 | 2017-09-05 | 0.334 | 583,144 | -77,752 | 0.02% | 195,000 |
| 2017-09-06 | 2017-09-04 | 0.324 | 660,896 | +77,752 | 0.03% | 214,200 |
| 2017-05-31 | 2017-05-26 | 0.401 | 583,144 | -58,314 | 0.02% | 234,000 |
| 2017-05-26 | 2017-05-24 | 0.412 | 641,458 | -38,876 | 0.03% | 264,000 |
| 2017-05-24 | 2017-05-22 | 0.401 | 680,334 | +58,314 | 0.03% | 273,000 |
| 2017-05-23 | 2017-05-19 | 0.386 | 622,020 | +38,876 | 0.03% | 240,000 |
| 2017-04-11 | 2017-04-07 | 0.412 | 583,144 | -29,157 | 0.02% | 240,000 |
| 2017-04-10 | 2017-04-06 | 0.417 | 612,301 | +29,157 | 0.03% | 255,150 |
| 2016-09-21 | 2016-09-19 | 0.309 | 583,144 | -19,438 | 0.02% | 180,000 |
| 2016-09-20 | 2016-09-15 | 0.309 | 602,582 | -9,719 | 0.03% | 186,000 |
| 2016-09-19 | 2016-09-14 | 0.314 | 612,301 | +29,157 | 0.03% | 192,150 |
| 2016-08-23 | 2016-08-19 | 0.314 | 583,144 | -38,876 | 0.02% | 183,000 |
| 2016-08-22 | 2016-08-18 | 0.319 | 622,020 | +38,876 | 0.03% | 198,400 |
| 2015-12-23 | 2015-12-21 | 0.432 | 583,144 | -287,684 | 0.02% | 252,000 |
| 2015-12-22 | 2015-12-18 | 0.427 | 870,828 | +287,684 | 0.04% | 371,840 |
| 2015-11-02 | 2015-10-29 | 0.422 | 583,144 | -48,595 | 0.02% | 246,000 |
| 2015-08-26 | 2015-08-24 | 0.304 | 631,739 | +48,595 | 0.03% | 191,750 |
| 2015-07-09 | 2015-07-07 | 0.350 | 583,144 | -17,494 | 0.02% | 204,000 |
| 2015-06-29 | 2015-06-25 | 0.556 | 600,638 | +291,572 | 0.03% | 333,720 |
| 2015-06-18 | 2015-06-16 | 0.576 | 309,066 | -388,763 | 0.01% | 178,080 |
| 2015-06-17 | 2015-06-15 | 0.597 | 697,829 | +406,257 | 0.03% | 416,440 |
| 2015-01-08 | 2015-01-06 | 0.334 | 291,572 | -194,381 | 0.01% | 97,500 |
| 2014-11-06 | 2014-11-04 | 0.386 | 485,953 | -686,229,819 | 0.02% | 187,500 |
| 2014-10-28 | 2014-10-24 | 0.406 | 686,715,772 | -194,381 | 28.63% | 279,093,570 |
| 2014-10-27 | 2014-10-23 | 0.396 | 686,910,153 | +194,381 | 28.64% | 272,104,910 |
| 2014-10-16 | 2014-10-14 | 0.412 | 686,715,772 | +194,381 | 28.63% | 282,626,400 |
| 2014-10-14 | 2014-10-10 | 0.427 | 686,521,391 | -194,381 | 28.63% | 293,141,890 |
| 2014-10-09 | 2014-10-07 | 0.406 | 686,715,772 | +194,381 | 28.63% | 279,093,570 |
| 2014-09-29 | 2014-09-25 | 0.406 | 686,521,391 | -349,886 | 28.63% | 279,014,570 |
| 2014-09-26 | 2014-09-24 | 0.412 | 686,871,277 | +349,886 | 28.64% | 282,690,400 |
| 2014-08-05 | 2014-08-01 | 0.432 | 686,521,391 | -97,190 | 28.69% | 296,673,720 |
| 2014-08-04 | 2014-07-31 | 0.427 | 686,618,581 | +97,190 | 28.70% | 293,183,390 |
| 2014-06-27 | 2014-06-25 | 0.376 | 686,521,391 | -122,460 | 28.69% | 257,823,590 |
| 2014-06-26 | 2014-06-24 | 0.370 | 686,643,851 | +25,270 | 28.70% | 254,337,120 |
| 2014-05-28 | 2014-05-26 | 0.370 | 686,618,581 | -97,191 | 28.70% | 254,327,760 |
| 2014-05-26 | 2014-05-22 | 0.370 | 686,715,772 | +194,381 | 28.70% | 254,363,760 |
| 2014-04-28 | 2014-04-24 | 0.432 | 686,521,391 | -97,190 | 28.69% | 296,673,720 |
| 2014-04-11 | 2014-04-09 | 0.370 | 686,618,581 | +97,190 | 28.71% | 254,327,760 |
| 2014-02-20 | 2014-02-18 | 0.489 | 686,521,391 | -388,762 | 28.70% | 335,523,850 |
| 2014-02-12 | 2014-02-10 | 0.556 | 686,910,153 | -48,595 | 28.72% | 381,653,640 |
| 2014-02-11 | 2014-02-07 | 0.509 | 686,958,748 | +48,595 | 28.72% | 349,873,920 |
| 2014-02-10 | 2014-02-06 | 0.514 | 686,910,153 | +388,762 | 28.72% | 353,383,000 |
| 2014-01-13 | 2014-01-09 | 0.345 | 686,521,391 | +505,392 | 28.70% | 236,632,610 |
| 2014-01-10 | 2014-01-08 | 0.360 | 686,015,999 | +291,571 | 28.68% | 247,046,100 |
| 2014-01-08 | 2014-01-06 | 0.360 | 685,724,428 | +194,382 | 28.67% | 246,941,100 |
| 2013-11-15 | 2013-11-13 | 0.360 | 685,530,046 | +106,909 | 28.66% | 246,871,100 |
| 2013-11-12 | 2013-11-08 | 0.360 | 685,423,137 | +680,334 | 28.66% | 246,832,600 |
| 2013-11-07 | 2013-11-05 | 0.360 | 684,742,803 | +291,572 | 28.63% | 246,587,600 |
| 2013-10-04 | 2013-10-02 | 0.360 | 684,451,231 | -522,885 | 28.64% | 246,482,600 |
| 2013-10-02 | 2013-09-27 | 0.345 | 684,974,116 | +522,885 | 28.66% | 236,099,290 |
| 2013-09-24 | 2013-09-19 | 0.360 | 684,451,231 | -33,045 | 28.64% | 246,482,600 |
| 2013-09-16 | 2013-09-12 | 0.381 | 684,484,276 | -942,748 | 28.64% | 260,579,900 |
| 2013-09-13 | 2013-09-11 | 0.391 | 685,427,024 | -1,555,050 | 28.68% | 267,991,200 |
| 2013-09-04 | 2013-09-02 | 0.340 | 686,982,074 | +412,088 | 28.75% | 233,257,200 |
| 2013-09-03 | 2013-08-30 | 0.350 | 686,569,986 | +1,755,262 | 28.73% | 240,181,440 |
| 2013-08-29 | 2013-08-27 | 0.345 | 684,814,724 | -48,595 | 28.66% | 236,044,350 |
| 2013-08-28 | 2013-08-26 | 0.350 | 684,863,319 | +412,088 | 28.66% | 239,584,400 |
| 2013-07-18 | 2013-07-16 | 0.463 | 684,451,231 | -680,334 | 28.64% | 316,906,200 |
| 2013-06-26 | 2013-06-24 | 0.324 | 685,131,565 | -320,729 | 28.67% | 222,054,840 |
| 2013-06-25 | 2013-06-21 | 0.360 | 685,452,294 | -1,181,838 | 28.68% | 246,843,100 |
| 2013-06-17 | 2013-06-13 | 0.360 | 686,634,132 | +1,502,567 | 28.73% | 247,268,700 |
| 2013-06-11 | 2013-06-07 | 0.401 | 685,131,565 | +194,381 | 28.69% | 274,925,040 |
| 2013-06-04 | 2013-05-31 | 0.463 | 684,937,184 | +485,953 | 28.68% | 317,131,200 |
| 2013-01-14 | 2013-01-10 | 0.234 | 684,451,231 | -1,111,860 | 28.67% | 159,861,572 |
| 2013-01-11 | 2013-01-09 | 0.239 | 685,563,091 | +110,797 | 28.72% | 163,648,160 |
| 2013-01-10 | 2013-01-08 | 0.222 | 685,452,294 | +515,110 | 28.71% | 152,337,456 |
| 2013-01-08 | 2013-01-04 | 0.205 | 684,937,184 | +485,953 | 28.69% | 140,242,464 |
| 2012-11-30 | 2012-11-28 | 0.229 | 684,451,231 | +48,596 | 28.67% | 157,044,628 |
| 2012-11-12 | 2012-11-08 | 0.247 | 684,402,635 | +242,976 | 28.67% | 169,004,640 |
| 2012-11-07 | 2012-11-05 | 0.229 | 684,159,659 | +97,191 | 28.66% | 156,977,728 |
| 2012-11-02 | 2012-10-31 | 0.222 | 684,062,468 | +338,223 | 28.65% | 152,028,576 |
| 2012-11-01 | 2012-10-30 | 0.221 | 683,724,245 | +19,438 | 28.64% | 151,249,920 |
| 2012-10-30 | 2012-10-26 | 0.224 | 683,704,807 | +194,381 | 28.64% | 153,356,024 |
| 2012-10-26 | 2012-10-24 | 0.224 | 683,510,426 | +141,899 | 28.63% | 153,312,424 |
| 2012-10-16 | 2012-10-12 | 0.211 | 683,368,527 | +388,762 | 28.63% | 144,140,010 |
| 2012-10-11 | 2012-10-09 | 0.217 | 682,979,765 | +194,381 | 28.61% | 148,274,342 |
| 2012-10-10 | 2012-10-08 | 0.216 | 682,785,384 | +97,191 | 28.60% | 147,529,620 |
| 2012-10-09 | 2012-10-05 | 0.220 | 682,688,193 | +583,143 | 28.60% | 150,318,308 |
| 2012-09-28 | 2012-09-26 | 0.216 | 682,105,050 | +79,697 | 28.57% | 147,382,620 |
| 2012-09-25 | 2012-09-21 | 0.220 | 682,025,353 | +447,077 | 28.57% | 150,172,360 |
| 2012-07-20 | 2012-07-18 | 0.214 | 681,578,276 | +4,099,499 | 28.55% | 145,866,240 |
| 2012-07-19 | 2012-07-17 | 0.216 | 677,478,777 | +1,166,288 | 28.38% | 146,383,020 |
| 2012-07-11 | 2012-07-09 | 0.205 | 676,312,489 | +194,381 | 28.33% | 138,476,538 |
| 2012-07-09 | 2012-07-05 | 0.218 | 676,118,108 | +398,481 | 28.32% | 147,480,344 |
| 2012-07-03 | 2012-06-28 | 0.218 | 675,719,627 | +213,820 | 28.30% | 147,393,424 |
| 2012-06-28 | 2012-06-26 | 0.217 | 675,505,807 | +631,739 | 28.30% | 146,651,752 |
| 2012-06-26 | 2012-06-22 | 0.213 | 674,874,068 | +3,887 | 28.27% | 143,737,074 |
| 2012-06-25 | 2012-06-21 | 0.217 | 674,870,181 | +223,539 | 28.27% | 146,513,758 |
| 2012-06-22 | 2012-06-20 | 0.220 | 674,646,642 | +322,672 | 28.26% | 148,547,672 |
| 2012-06-20 | 2012-06-18 | 0.217 | 674,323,970 | +126,348 | 28.25% | 146,395,176 |
| 2012-06-19 | 2012-06-15 | 0.217 | 674,197,622 | +145,786 | 28.24% | 146,367,746 |
| 2012-06-06 | 2012-06-04 | 0.228 | 674,051,836 | +1,704,723 | 28.23% | 153,964,992 |
| 2012-06-05 | 2012-06-01 | 0.232 | 672,347,113 | +639,514 | 28.16% | 155,650,950 |
| 2012-06-04 | 2012-05-31 | 0.224 | 671,707,599 | +252,696 | 28.14% | 150,665,032 |
| 2012-06-01 | 2012-05-30 | 0.232 | 671,454,903 | +145,786 | 28.13% | 155,444,400 |
| 2012-05-31 | 2012-05-29 | 0.217 | 671,309,117 | +2,109,036 | 28.12% | 145,740,654 |
| 2012-05-30 | 2012-05-28 | 0.209 | 669,200,081 | +447,077 | 28.03% | 139,774,432 |
| 2012-05-28 | 2012-05-24 | 0.205 | 668,753,004 | +272,134 | 28.01% | 136,928,716 |
| 2012-05-25 | 2012-05-23 | 0.203 | 668,480,870 | +497,615 | 28.00% | 135,497,388 |
| 2012-05-24 | 2012-05-22 | 0.206 | 667,983,255 | +194,382 | 27.98% | 137,458,400 |
| 2012-05-22 | 2012-05-18 | 0.200 | 667,788,873 | +38,876 | 27.97% | 133,295,848 |
| 2012-05-21 | 2012-05-17 | 0.203 | 667,749,997 | +97,190 | 27.97% | 135,349,244 |
| 2012-05-18 | 2012-05-16 | 0.195 | 667,652,807 | +534,549 | 27.97% | 130,520,880 |
| 2012-05-17 | 2012-05-15 | 0.207 | 667,118,258 | +194,381 | 27.94% | 137,966,802 |
| 2012-05-16 | 2012-05-14 | 0.210 | 666,923,877 | +291,572 | 27.94% | 139,985,208 |
| 2012-05-15 | 2012-05-11 | 0.211 | 666,632,305 | +1,020,501 | 27.92% | 140,609,910 |
| 2012-05-11 | 2012-05-09 | 0.217 | 665,611,804 | +501,504 | 27.88% | 144,503,772 |
| 2012-05-09 | 2012-05-07 | 0.218 | 665,110,300 | +330,448 | 27.86% | 145,079,232 |
| 2012-05-07 | 2012-05-03 | 0.218 | 664,779,852 | +989,400 | 27.85% | 145,007,152 |
| 2012-05-04 | 2012-05-02 | 0.216 | 663,790,452 | +2,359,788 | 27.81% | 143,425,380 |
| 2012-05-02 | 2012-04-27 | 0.219 | 661,430,664 | +1,652,240 | 27.71% | 144,957,150 |
| 2012-04-30 | 2012-04-26 | 0.214 | 659,778,424 | +777,525 | 27.64% | 141,200,800 |
| 2012-02-10 | 2012-02-08 | 0.213 | 659,000,899 | +1,236,265 | 27.60% | 140,356,350 |
| 2012-02-08 | 2012-02-06 | 0.206 | 657,764,634 | +1,146,849 | 27.55% | 135,355,600 |
| 2012-02-07 | 2012-02-03 | 0.206 | 656,617,785 | +1,300,410 | 27.50% | 135,119,600 |
| 2012-02-06 | 2012-02-02 | 0.194 | 655,317,375 | +1,135,186 | 27.45% | 127,435,140 |
| 2012-01-17 | 2012-01-13 | 0.183 | 654,182,189 | +97,191 | 27.40% | 119,810,376 |
| 2012-01-13 | 2012-01-11 | 0.180 | 654,084,998 | +62,202 | 27.40% | 117,773,600 |
| 2012-01-05 | 2012-01-03 | 0.185 | 654,022,796 | +77,752 | 27.40% | 121,127,040 |
| 2012-01-04 | 2011-12-30 | 0.181 | 653,945,044 | +114,685 | 27.39% | 118,421,248 |
| 2012-01-03 | 2011-12-29 | 0.186 | 653,830,359 | +9,719 | 27.39% | 121,764,130 |
| 2011-12-30 | 2011-12-28 | 0.187 | 653,820,640 | +17,495 | 27.39% | 122,435,040 |
| 2011-12-19 | 2011-12-15 | 0.176 | 653,803,145 | +758,086 | 27.39% | 115,032,042 |
| 2011-12-16 | 2011-12-14 | 0.186 | 653,045,059 | +194,382 | 27.36% | 121,617,882 |
| 2011-12-12 | 2011-12-08 | 0.199 | 652,850,677 | +97,190 | 27.35% | 129,642,346 |
| 2011-12-09 | 2011-12-07 | 0.203 | 652,753,487 | +68,034 | 27.34% | 132,309,534 |
| 2011-12-07 | 2011-12-05 | 0.203 | 652,685,453 | +437,357 | 27.34% | 132,295,744 |
| 2011-12-06 | 2011-12-02 | 0.205 | 652,248,096 | +443,190 | 27.32% | 133,549,298 |
| 2011-12-05 | 2011-12-01 | 0.208 | 651,804,906 | +130,235 | 27.30% | 135,470,492 |
| 2011-12-02 | 2011-11-30 | 0.210 | 651,674,671 | +42,764 | 27.30% | 136,784,448 |
| 2011-12-01 | 2011-11-29 | 0.216 | 651,631,907 | +97,190 | 27.30% | 140,798,280 |
| 2011-11-30 | 2011-11-28 | 0.213 | 651,534,717 | +97,191 | 27.29% | 138,766,176 |
| 2011-11-28 | 2011-11-24 | 0.219 | 651,437,526 | +116,629 | 27.29% | 142,767,084 |
| 2011-11-23 | 2011-11-21 | 0.225 | 651,320,897 | +1,041,883 | 27.28% | 146,762,412 |
| 2011-11-18 | 2011-11-16 | 0.213 | 650,279,014 | +1,102,142 | 27.24% | 138,498,732 |
| 2011-11-15 | 2011-11-11 | 0.211 | 649,176,872 | +375,155 | 27.19% | 136,928,110 |
| 2011-11-14 | 2011-11-10 | 0.206 | 648,801,717 | +184,662 | 27.18% | 133,511,200 |
| 2011-11-11 | 2011-11-09 | 0.212 | 648,617,055 | +262,415 | 27.17% | 137,477,396 |
| 2011-11-10 | 2011-11-08 | 0.212 | 648,354,640 | +563,706 | 27.16% | 137,421,776 |
| 2011-11-04 | 2011-11-02 | 0.210 | 647,790,934 | +48,595 | 27.13% | 135,969,264 |
| 2011-11-02 | 2011-10-31 | 0.213 | 647,742,339 | +583,144 | 27.13% | 137,958,462 |
| 2011-10-28 | 2011-10-26 | 0.208 | 647,159,195 | +15,550 | 27.11% | 134,504,932 |
| 2011-10-27 | 2011-10-25 | 0.210 | 647,143,645 | +99,134 | 27.11% | 135,833,400 |
| 2011-10-21 | 2011-10-19 | 0.206 | 647,044,511 | +295,460 | 27.10% | 133,149,600 |
| 2011-10-20 | 2011-10-18 | 0.206 | 646,749,051 | +242,976 | 27.09% | 133,088,800 |
| 2011-10-19 | 2011-10-17 | 0.222 | 646,506,075 | +48,596 | 27.08% | 143,681,904 |
| 2011-10-06 | 2011-10-03 | 0.154 | 646,457,479 | +97,190 | 27.08% | 99,771,600 |
| 2011-10-03 | 2011-09-28 | 0.169 | 646,360,289 | +54,427 | 27.08% | 109,067,216 |
| 2011-09-28 | 2011-09-26 | 0.164 | 646,305,862 | +97,191 | 27.07% | 105,733,092 |
| 2010-06-01 | 2010-05-28 | 0.658 | 646,208,671 | +10,097,010 | 27.10% | 425,528,320 |
| 2010-05-19 | 2010-05-17 | 0.711 | 636,111,661 | +95,672 | 27.13% | 452,123,840 |
| 2010-05-14 | 2010-05-12 | 0.742 | 636,015,989 | +95,672 | 27.13% | 471,999,480 |
| 2010-04-29 | 2010-04-27 | 0.753 | 635,920,317 | +59,317 | 27.16% | 478,575,360 |
| 2010-04-21 | 2010-04-19 | 0.815 | 635,861,000 | +36,355 | 27.16% | 518,408,280 |
| 2009-11-27 | 2009-11-25 | 0.920 | 635,824,645 | +12,858,317 | 27.16% | 584,837,440 |
| 2009-11-26 | 2009-11-24 | 0.899 | 622,966,328 | +6,846,289 | 26.61% | 559,987,280 |
| 2009-11-25 | 2009-11-23 | 0.888 | 616,120,039 | +3,922,552 | 26.31% | 547,393,200 |
| 2009-11-24 | 2009-11-20 | 0.878 | 612,197,487 | +11,989,615 | 26.15% | 537,509,280 |
| 2009-11-23 | 2009-11-19 | 0.857 | 600,207,872 | +9,232,348 | 25.63% | 514,435,200 |
| 2009-11-20 | 2009-11-18 | 0.857 | 590,975,524 | +5,166,288 | 25.24% | 506,522,200 |
| 2009-11-19 | 2009-11-17 | 0.847 | 585,809,236 | +5,338,498 | 25.02% | 495,971,100 |
| 2009-11-18 | 2009-11-16 | 0.847 | 580,470,738 | +5,596,812 | 24.79% | 491,451,300 |
| 2009-10-14 | 2009-10-12 | 0.794 | 574,873,926 | +28,702 | 24.55% | 456,668,800 |
| 2009-10-13 | 2009-10-09 | 0.784 | 574,845,224 | +76,537 | 24.55% | 450,637,500 |
| 2009-10-12 | 2009-10-08 | 0.784 | 574,768,687 | +13,135,766 | 24.55% | 450,577,500 |
| 2009-10-08 | 2009-10-06 | 0.784 | 561,632,921 | +1,913,440 | 23.99% | 440,280,000 |
| 2009-10-07 | 2009-10-05 | 0.773 | 559,719,481 | +2,391,800 | 23.91% | 432,929,600 |
| 2009-10-06 | 2009-10-02 | 0.763 | 557,327,681 | +7,341,870 | 23.80% | 425,254,200 |
| 2009-10-05 | 2009-09-30 | 0.784 | 549,985,811 | +5,348,065 | 23.49% | 431,149,500 |
| 2009-10-02 | 2009-09-29 | 0.784 | 544,637,746 | +15,910,254 | 23.26% | 426,957,000 |
| 2009-09-28 | 2009-09-24 | 0.784 | 528,727,492 | +8,342,598 | 22.58% | 414,484,500 |
| 2009-09-25 | 2009-09-23 | 0.784 | 520,384,894 | +4,075,628 | 22.23% | 407,944,500 |
| 2009-09-24 | 2009-09-22 | 0.784 | 516,309,266 | +4,391,344 | 22.05% | 404,749,500 |
| 2009-09-23 | 2009-09-21 | 0.784 | 511,917,922 | +3,788,612 | 21.86% | 401,307,000 |
| 2009-09-22 | 2009-09-18 | 0.773 | 508,129,310 | +1,683,827 | 21.70% | 393,025,840 |
| 2009-09-16 | 2009-09-14 | 0.815 | 506,445,483 | +348,246 | 21.63% | 412,897,680 |
| 2009-09-15 | 2009-09-11 | 0.784 | 506,097,237 | +1,224,602 | 21.62% | 396,744,000 |
| 2009-09-14 | 2009-09-10 | 0.784 | 504,872,635 | +7,921,641 | 21.56% | 395,784,000 |
| 2009-09-10 | 2009-09-08 | 0.773 | 496,950,994 | +2,879,728 | 21.22% | 384,379,680 |
| 2009-09-09 | 2009-09-07 | 0.784 | 494,071,266 | +7,318,908 | 21.10% | 387,316,500 |
| 2009-09-03 | 2009-09-01 | 0.711 | 486,752,358 | +3,252,848 | 20.79% | 345,964,960 |
| 2009-08-28 | 2009-08-26 | 0.742 | 483,499,510 | +1,004,556 | 20.65% | 358,814,120 |
| 2009-08-27 | 2009-08-25 | 0.721 | 482,494,954 | +956,720 | 20.61% | 347,982,180 |
| 2009-08-26 | 2009-08-24 | 0.732 | 481,538,234 | +2,535,308 | 20.57% | 352,325,400 |
| 2009-08-25 | 2009-08-21 | 0.773 | 479,002,926 | +7,682,462 | 20.46% | 370,497,280 |
| 2009-08-24 | 2009-08-20 | 0.784 | 471,320,464 | +2,391,800 | 20.13% | 369,481,500 |
| 2009-08-21 | 2009-08-19 | 0.794 | 468,928,664 | +4,002,916 | 20.03% | 372,507,920 |
| 2009-08-20 | 2009-08-18 | 0.836 | 464,925,748 | +3,333,213 | 19.86% | 388,766,400 |
| 2009-08-19 | 2009-08-17 | 0.784 | 461,592,535 | +1,771,845 | 19.71% | 361,855,500 |
| 2009-08-06 | 2009-08-04 | 0.951 | 459,820,690 | -95,672 | 19.64% | 437,366,020 |
| 2009-08-05 | 2009-08-03 | 0.993 | 459,916,362 | +95,672 | 19.64% | 456,685,900 |
| 2009-07-31 | 2009-07-29 | 0.805 | 459,820,690 | +589,340 | 19.64% | 370,078,940 |
| 2009-07-30 | 2009-07-28 | 0.784 | 459,231,350 | +10,514,353 | 19.61% | 360,004,500 |
| 2009-07-29 | 2009-07-27 | 0.784 | 448,716,997 | +9,203,647 | 19.16% | 351,762,000 |
| 2009-07-28 | 2009-07-24 | 0.794 | 439,513,350 | +27,677,910 | 18.77% | 349,140,960 |
| 2009-07-27 | 2009-07-23 | 0.784 | 411,835,440 | +24,742,693 | 17.59% | 322,849,500 |
| 2009-07-24 | 2009-07-22 | 0.753 | 387,092,747 | +65,057 | 16.53% | 291,314,880 |
| 2009-07-22 | 2009-07-20 | 0.690 | 387,027,690 | +1,148,064 | 16.53% | 266,993,760 |
| 2009-07-21 | 2009-07-17 | 0.721 | 385,879,626 | +19,231,986 | 16.48% | 278,301,840 |
| 2009-07-20 | 2009-07-16 | 0.690 | 366,647,640 | +19,256,860 | 15.66% | 252,934,440 |
| 2009-07-13 | 2009-07-09 | 0.690 | 347,390,780 | +17,896,405 | 14.84% | 239,649,960 |
| 2009-07-10 | 2009-07-08 | 0.658 | 329,494,375 | +11,953,260 | 14.07% | 216,972,000 |
| 2009-07-09 | 2009-07-07 | 0.658 | 317,541,115 | +29,943,423 | 13.56% | 209,100,780 |
| 2009-07-08 | 2009-07-06 | 0.638 | 287,597,692 | +4,113,896 | 12.28% | 183,370,880 |
| 2009-07-07 | 2009-07-03 | 0.648 | 283,483,796 | +5,399,728 | 12.11% | 183,710,960 |
| 2009-07-06 | 2009-07-02 | 0.627 | 278,084,068 | +20,952,168 | 11.89% | 174,398,400 |
| 2009-07-03 | 2009-06-30 | 0.627 | 257,131,900 | +12,647,839 | 10.99% | 161,258,400 |
| 2009-06-30 | 2009-06-26 | 0.669 | 244,484,061 | +244,197,045 | 10.45% | 163,548,160 |
| 2009-06-23 | 2009-06-19 | 0.658 | 287,016 | -95,672 | 0.01% | 189,000 |
| 2009-06-18 | 2009-06-16 | 0.669 | 382,688 | +95,672 | 0.02% | 256,000 |
| 2009-05-05 | 2009-04-30 | 0.337 | 287,016 | +29,188 | 0.01% | 96,849 |
| 2009-01-08 | 2009-01-06 | 0.290 | 257,828 | -17,188 | 0.01% | 74,700 |
| 2008-12-19 | 2008-12-17 | 0.186 | 275,016 | -42,972 | 0.01% | 51,200 |
| 2008-12-17 | 2008-12-15 | 0.193 | 317,988 | +42,972 | 0.02% | 61,420 |
| 2008-04-29 | 2008-04-25 | 0.559 | 275,016 | +11,828 | 0.01% | 153,815 |
| 2008-01-29 | 2008-01-25 | 0.578 | 263,188 | -11,514 | 0.01% | 152,000 |
| 2007-12-18 | 2007-12-14 | 0.827 | 274,702 | -82,246 | 0.01% | 227,120 |
| 2007-12-10 | 2007-12-06 | 0.839 | 356,948 | +82,246 | 0.02% | 299,460 |
| 2007-09-20 | 2007-09-18 | 0.864 | 274,702 | +3,981 | 0.01% | 237,238 |
| 2007-08-01 | 2007-07-30 | 1.012 | 270,721 | -16,211 | 0.01% | 273,880 |
| 2007-07-18 | 2007-07-16 | 1.110 | 286,932 | -8,105 | 0.01% | 318,600 |
| 2007-07-16 | 2007-07-12 | 1.197 | 295,037 | +32,421 | 0.01% | 353,080 |
| 2007-06-26 | 2007-06-22 | 1.382 | 262,616 | 0.01% | 362,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy