History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.470 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.485 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.450 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.390 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.385 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.540 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.670 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.560 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.465 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.450 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.560 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.690 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.355 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.335 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.285 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.305 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.330 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.315 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.345 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.345 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.365 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.295 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.255 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.255 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.275 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.300 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.295 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.315 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.300 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.247 0 +0
2024-02-15 2024-02-09 0.248 0 +0
2024-02-14 2024-02-07 0.248 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.305 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.365 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.340 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.335 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.325 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.335 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.305 0 +0
2023-10-26 2023-10-24 0.310 0 +0
2023-10-25 2023-10-20 0.305 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.325 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.305 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.325 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.365 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.355 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.335 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.330 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.345 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.415 0 +0
2023-08-07 2023-08-03 0.425 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.445 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.435 0 +0
2023-07-28 2023-07-26 0.435 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.445 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.445 0 +0
2023-07-10 2023-07-06 0.460 0 +0
2023-07-07 2023-07-05 0.465 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.445 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.455 0 +0
2023-06-28 2023-06-26 0.455 0 +0
2023-06-27 2023-06-23 0.460 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.485 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.485 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.475 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.470 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.455 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.460 0 +0
2023-05-24 2023-05-22 0.465 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.465 0 +0
2023-05-19 2023-05-17 0.455 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.465 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.495 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.485 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.520 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.520 0 +0
2023-04-04 2023-03-31 0.495 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.485 0 +0
2023-03-30 2023-03-28 0.495 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.580 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.530 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.560 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.540 0 +0
2023-03-16 2023-03-14 0.530 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.570 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.590 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.560 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.620 0 +0
2023-02-23 2023-02-21 0.640 0 +0
2023-02-22 2023-02-20 0.650 0 +0
2023-02-21 2023-02-17 0.640 0 +0
2023-02-20 2023-02-16 0.640 0 +0
2023-02-17 2023-02-15 0.640 0 +0
2023-02-16 2023-02-14 0.660 0 +0
2023-02-15 2023-02-13 0.650 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.630 0 +0
2023-02-09 2023-02-07 0.630 0 +0
2023-02-08 2023-02-06 0.610 0 +0
2023-02-07 2023-02-03 0.650 0 +0
2023-02-06 2023-02-02 0.660 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.630 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.680 0 +0
2023-01-13 2023-01-11 0.690 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.670 0 +0
2023-01-10 2023-01-06 0.630 0 +0
2023-01-09 2023-01-05 0.630 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.620 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.580 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.570 0 +0
2022-12-21 2022-12-19 0.550 0 +0
2022-12-20 2022-12-16 0.550 0 +0
2022-12-19 2022-12-15 0.550 0 +0
2022-12-16 2022-12-14 0.550 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.495 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.475 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.475 0 +0
2022-11-30 2022-11-28 0.460 0 +0
2022-11-29 2022-11-25 0.475 0 +0
2022-11-28 2022-11-24 0.485 0 +0
2022-11-25 2022-11-23 0.465 0 +0
2022-11-24 2022-11-22 0.465 0 +0
2022-11-23 2022-11-21 0.480 0 +0
2022-11-22 2022-11-18 0.490 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.435 0 +0
2022-11-15 2022-11-11 0.425 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.385 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.365 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.375 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.405 0 +0
2022-10-21 2022-10-19 0.405 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.400 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.385 0 +0
2022-10-14 2022-10-12 0.410 0 +0
2022-10-13 2022-10-11 0.405 0 +0
2022-10-12 2022-10-10 0.415 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.465 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.495 0 +0
2022-09-23 2022-09-21 0.510 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.495 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.580 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.630 0 +0
2022-09-13 2022-09-08 0.630 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.620 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.670 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.640 0 +0
2022-08-29 2022-08-25 0.690 0 +0
2022-08-26 2022-08-24 0.690 0 +0
2022-08-25 2022-08-23 0.710 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.570 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.570 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.600 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.530 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.540 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.550 0 +0
2022-07-05 2022-06-30 0.591 0 +0
2022-07-04 2022-06-29 0.591 0 +0
2022-06-30 2022-06-28 0.591 0 +0
2022-06-29 2022-06-27 0.601 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.530 0 +0
2022-06-24 2022-06-22 0.520 0 +0
2022-06-23 2022-06-21 0.530 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.540 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.560 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.591 0 +0
2022-06-13 2022-06-09 0.581 0 +0
2022-06-10 2022-06-08 0.571 0 +0
2022-06-09 2022-06-07 0.560 0 +0
2022-06-08 2022-06-06 0.571 0 +0
2022-06-07 2022-06-02 0.530 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.540 0 +0
2022-06-01 2022-05-30 0.530 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.530 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.520 0 +0
2022-05-25 2022-05-23 0.520 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.571 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.489 0 +0
2022-05-13 2022-05-11 0.499 0 +0
2022-05-12 2022-05-10 0.479 0 +0
2022-05-11 2022-05-06 0.489 0 +0
2022-05-10 2022-05-05 0.504 0 +0
2022-05-06 2022-05-04 0.509 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.509 0 +0
2022-04-28 2022-04-26 0.509 0 +0
2022-04-27 2022-04-25 0.509 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.581 0 +0
2022-04-21 2022-04-19 0.581 0 +0
2022-04-20 2022-04-14 0.591 0 +0
2022-04-19 2022-04-13 0.571 0 +0
2022-04-14 2022-04-12 0.571 0 +0
2022-04-13 2022-04-11 0.571 0 +0
2022-04-12 2022-04-08 0.601 0 +0
2022-04-11 2022-04-07 0.601 0 +0
2022-04-08 2022-04-06 0.611 0 +0
2022-04-07 2022-04-04 0.632 0 +0
2022-04-06 2022-04-01 0.611 0 +0
2022-04-04 2022-03-31 0.611 0 +0
2022-04-01 2022-03-30 0.622 0 +0
2022-03-31 2022-03-29 0.632 0 +0
2022-03-30 2022-03-28 0.622 0 +0
2022-03-29 2022-03-25 0.632 0 +0
2022-03-28 2022-03-24 0.683 0 +0
2022-03-25 2022-03-23 0.734 0 +0
2022-03-24 2022-03-22 0.693 0 +0
2022-03-23 2022-03-21 0.662 0 +0
2022-03-22 2022-03-18 0.622 0 +0
2022-03-21 2022-03-17 0.622 0 +0
2022-03-18 2022-03-16 0.591 0 +0
2022-03-17 2022-03-15 0.520 0 +0
2022-03-16 2022-03-14 0.581 0 +0
2022-03-15 2022-03-11 0.642 0 +0
2022-03-14 2022-03-10 0.683 0 +0
2022-03-11 2022-03-09 0.652 0 +0
2022-03-10 2022-03-08 0.652 0 +0
2022-03-09 2022-03-07 0.683 0 +0
2022-03-08 2022-03-04 0.703 0 +0
2022-03-07 2022-03-03 0.723 0 +0
2022-03-04 2022-03-02 0.713 0 +0
2022-03-03 2022-03-01 0.744 0 +0
2022-03-02 2022-02-28 0.723 0 +0
2022-03-01 2022-02-25 0.744 0 +0
2022-02-28 2022-02-24 0.744 0 +0
2022-02-25 2022-02-23 0.785 0 +0
2022-02-24 2022-02-22 0.744 0 +0
2022-02-23 2022-02-21 0.764 0 +0
2022-02-22 2022-02-18 0.785 0 +0
2022-02-21 2022-02-17 0.795 0 +0
2022-02-18 2022-02-16 0.815 0 +0
2022-02-17 2022-02-15 0.815 0 +0
2022-02-16 2022-02-14 0.785 0 +0
2022-02-15 2022-02-11 0.815 0 +0
2022-02-14 2022-02-10 0.805 0 +0
2022-02-11 2022-02-09 0.774 0 +0
2022-02-10 2022-02-08 0.764 0 +0
2022-02-09 2022-02-07 0.785 0 +0
2022-02-08 2022-02-04 0.785 0 +0
2022-02-07 2022-01-31 0.785 0 +0
2022-02-04 2022-01-27 0.764 0 +0
2022-01-28 2022-01-26 0.795 0 +0
2022-01-27 2022-01-25 0.795 0 +0
2022-01-26 2022-01-24 0.815 0 +0
2022-01-25 2022-01-21 0.825 0 +0
2022-01-24 2022-01-20 0.856 0 +0
2022-01-21 2022-01-19 0.886 0 +0
2022-01-20 2022-01-18 0.937 0 +0
2022-01-19 2022-01-17 0.927 0 +0
2022-01-18 2022-01-14 0.917 0 +0
2022-01-17 2022-01-13 0.876 0 +0
2022-01-14 2022-01-12 0.846 0 +0
2022-01-13 2022-01-11 0.846 0 +0
2022-01-12 2022-01-10 0.856 0 +0
2022-01-11 2022-01-07 0.846 0 +0
2022-01-10 2022-01-06 0.795 0 +0
2022-01-07 2022-01-05 0.774 0 +0
2022-01-06 2022-01-04 0.785 0 +0
2022-01-05 2022-01-03 0.795 0 +0
2022-01-04 2021-12-31 0.785 0 +0
2022-01-03 2021-12-29 0.774 0 +0
2021-12-30 2021-12-28 0.774 0 +0
2021-12-29 2021-12-24 0.754 0 +0
2021-12-28 2021-12-22 0.754 0 +0
2021-12-23 2021-12-21 0.754 0 +0
2021-12-22 2021-12-20 0.703 0 +0
2021-12-21 2021-12-17 0.754 0 +0
2021-12-20 2021-12-16 0.774 0 +0
2021-12-17 2021-12-15 0.764 0 +0
2021-12-16 2021-12-14 0.785 0 +0
2021-12-15 2021-12-13 0.815 0 +0
2021-12-14 2021-12-10 0.805 0 +0
2021-12-13 2021-12-09 0.805 0 +0
2021-12-10 2021-12-08 0.805 0 +0
2021-12-09 2021-12-07 0.785 0 +0
2021-12-08 2021-12-06 0.744 0 +0
2021-12-07 2021-12-03 0.795 0 +0
2021-12-06 2021-12-02 0.805 0 +0
2021-12-03 2021-12-01 0.825 0 +0
2021-12-02 2021-11-30 0.835 0 +0
2021-12-01 2021-11-29 0.805 0 +0
2021-11-30 2021-11-26 0.825 0 +0
2021-11-29 2021-11-25 0.835 0 +0
2021-11-26 2021-11-24 0.835 0 +0
2021-11-25 2021-11-23 0.856 0 +0
2021-11-24 2021-11-22 0.968 0 +0
2021-11-23 2021-11-19 0.876 0 +0
2021-11-22 2021-11-18 0.846 0 +0
2021-11-19 2021-11-17 0.846 0 +0
2021-11-18 2021-11-16 0.835 0 +0
2021-11-17 2021-11-15 0.856 0 +0
2021-11-16 2021-11-12 0.866 0 +0
2021-11-15 2021-11-11 0.835 0 +0
2021-11-12 2021-11-10 0.825 0 +0
2021-11-11 2021-11-09 0.835 0 +0
2021-11-10 2021-11-08 0.734 0 +0
2021-11-09 2021-11-05 0.734 0 +0
2021-11-08 2021-11-04 0.744 0 +0
2021-11-05 2021-11-03 0.744 0 +0
2021-11-04 2021-11-02 0.713 0 +0
2021-11-03 2021-11-01 0.723 0 +0
2021-11-02 2021-10-29 0.774 0 +0
2021-11-01 2021-10-28 0.774 0 +0
2021-10-29 2021-10-27 0.774 0 +0
2021-10-28 2021-10-26 0.785 0 +0
2021-10-27 2021-10-25 0.815 0 +0
2021-10-26 2021-10-22 0.835 0 +0
2021-10-25 2021-10-21 0.774 0 +0
2021-10-22 2021-10-20 0.795 0 +0
2021-10-21 2021-10-19 0.805 0 +0
2021-10-20 2021-10-18 0.774 0 +0
2021-10-19 2021-10-15 0.795 0 +0
2021-10-18 2021-10-12 0.774 0 +0
2021-10-15 2021-10-11 0.795 0 +0
2021-10-12 2021-10-08 0.785 0 +0
2021-10-11 2021-10-07 0.866 0 +0
2021-10-08 2021-10-06 0.683 0 +0
2021-10-07 2021-10-05 0.693 0 +0
2021-10-06 2021-10-04 0.683 0 +0
2021-10-05 2021-09-30 0.723 0 +0
2021-10-04 2021-09-29 0.754 0 +0
2021-09-30 2021-09-28 0.764 0 +0
2021-09-29 2021-09-27 0.744 0 +0
2021-09-28 2021-09-24 0.785 0 +0
2021-09-27 2021-09-23 0.805 0 +0
2021-09-24 2021-09-21 0.815 0 +0
2021-09-23 2021-09-20 0.785 0 +0
2021-09-21 2021-09-17 0.835 0 +0
2021-09-20 2021-09-16 0.785 0 +0
2021-09-17 2021-09-15 0.835 0 +0
2021-09-16 2021-09-14 0.866 0 +0
2021-09-15 2021-09-13 0.897 0 +0
2021-09-14 2021-09-10 0.917 0 +0
2021-09-13 2021-09-09 0.897 0 +0
2021-09-10 2021-09-08 0.917 0 +0
2021-09-09 2021-09-07 0.978 0 +0
2021-09-08 2021-09-06 0.958 0 +0
2021-09-07 2021-09-03 0.927 0 +0
2021-09-06 2021-09-02 0.917 0 +0
2021-09-03 2021-09-01 0.927 0 +0
2021-09-02 2021-08-31 0.917 0 +0
2021-09-01 2021-08-30 0.917 0 +0
2021-08-31 2021-08-27 0.917 0 +0
2021-08-30 2021-08-26 0.948 0 +0
2021-08-27 2021-08-25 0.958 0 +0
2021-08-26 2021-08-24 0.958 0 +0
2021-08-25 2021-08-23 0.948 0 +0
2021-08-24 2021-08-20 0.948 0 +0
2021-08-23 2021-08-19 1.029 0 +0
2021-08-20 2021-08-18 1.009 0 +0
2021-08-19 2021-08-17 1.039 0 +0
2021-08-18 2021-08-16 1.049 0 +0
2021-08-17 2021-08-13 1.060 0 +0
2021-08-16 2021-08-12 1.100 0 +0
2021-08-13 2021-08-11 1.049 0 +0
2021-08-12 2021-08-10 1.060 0 +0
2021-08-11 2021-08-09 1.080 0 +0
2021-08-10 2021-08-06 1.131 0 +0
2021-08-09 2021-08-05 1.131 0 +0
2021-08-06 2021-08-04 1.182 0 +0
2021-08-05 2021-08-03 1.131 0 +0
2021-08-04 2021-08-02 1.202 0 +0
2021-08-03 2021-07-30 1.223 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.039 0 +0
2021-07-29 2021-07-27 0.988 0 +0
2021-07-28 2021-07-26 0.988 0 +0
2021-07-27 2021-07-23 0.978 0 +0
2021-07-26 2021-07-22 1.039 0 +0
2021-07-23 2021-07-21 1.070 0 +0
2021-07-22 2021-07-20 0.897 0 +0
2021-07-21 2021-07-19 0.897 0 +0
2021-07-20 2021-07-16 0.927 0 +0
2021-07-19 2021-07-15 1.009 0 +0
2021-07-16 2021-07-14 1.090 0 +0
2021-07-15 2021-07-13 1.100 0 +0
2021-07-14 2021-07-12 1.141 0 +0
2021-07-13 2021-07-09 1.141 0 +0
2021-07-12 2021-07-08 1.141 0 +0
2021-07-09 2021-07-07 1.192 0 +0
2021-07-08 2021-07-06 1.090 0 +0
2021-07-07 2021-07-05 1.080 0 +0
2021-07-06 2021-07-02 1.121 0 +0
2021-07-05 2021-06-30 1.111 0 +0
2021-07-02 2021-06-29 1.284 0 +0
2021-06-30 2021-06-28 1.274 0 +0
2021-06-29 2021-06-25 1.090 0 +0
2021-06-28 2021-06-24 1.111 0 +0
2021-06-25 2021-06-23 1.131 0 +0
2021-06-24 2021-06-22 0.968 0 +0
2021-06-23 2021-06-21 0.978 0 +0
2021-06-22 2021-06-18 0.886 0 +0
2021-06-21 2021-06-17 0.846 0 +0
2021-06-18 2021-06-16 0.734 0 +0
2021-06-17 2021-06-15 0.805 0 +0
2021-06-16 2021-06-11 0.805 0 +0
2021-06-15 2021-06-10 0.815 0 +0
2021-06-11 2021-06-09 0.795 0 +0
2021-06-10 2021-06-08 0.805 0 +0
2021-06-09 2021-06-07 0.825 0 +0
2021-06-08 2021-06-04 0.844 0 +0
2021-06-07 2021-06-03 0.833 0 +0
2021-06-04 2021-06-02 0.875 0 +0
2021-06-03 2021-06-01 0.864 0 +0
2021-06-02 2021-05-31 0.813 0 +0
2021-06-01 2021-05-28 0.813 0 +0
2021-05-31 2021-05-27 0.833 0 +0
2021-05-28 2021-05-26 0.710 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.720 0 +0
2021-05-25 2021-05-21 0.731 0 +0
2021-05-24 2021-05-20 0.720 0 +0
2021-05-21 2021-05-18 0.761 0 +0
2021-05-20 2021-05-17 0.761 0 +0
2021-05-18 2021-05-14 0.772 0 +0
2021-05-17 2021-05-13 0.761 0 +0
2021-05-14 2021-05-12 0.751 0 +0
2021-05-13 2021-05-11 0.731 0 +0
2021-05-12 2021-05-10 0.782 0 +0
2021-05-11 2021-05-07 0.782 0 +0
2021-05-10 2021-05-06 0.875 0 +0
2021-05-07 2021-05-05 0.823 0 +0
2021-05-06 2021-05-04 0.864 0 +0
2021-05-05 2021-05-03 0.926 0 +0
2021-05-04 2021-04-30 0.875 0 +0
2021-05-03 2021-04-29 0.751 0 +0
2021-04-30 2021-04-28 0.741 0 +0
2021-04-29 2021-04-27 0.731 0 +0
2021-04-28 2021-04-26 0.628 0 +0
2021-04-27 2021-04-23 0.597 0 +0
2021-04-26 2021-04-22 0.628 0 +0
2021-04-23 2021-04-21 0.545 0 +0
2021-04-22 2021-04-20 0.499 0 +0
2021-04-21 2021-04-19 0.509 0 +0
2021-04-20 2021-04-16 0.509 0 +0
2021-04-19 2021-04-15 0.504 0 +0
2021-04-16 2021-04-14 0.514 0 +0
2021-04-15 2021-04-13 0.535 0 +0
2021-04-14 2021-04-12 0.525 0 +0
2021-04-13 2021-04-09 0.566 0 +0
2021-04-12 2021-04-08 0.597 0 +0
2021-04-09 2021-04-07 0.525 0 +0
2021-04-08 2021-04-01 0.484 0 +0
2021-04-07 2021-03-31 0.463 0 +0
2021-04-01 2021-03-30 0.494 0 +0
2021-03-31 2021-03-29 0.489 0 +0
2021-03-30 2021-03-26 0.494 0 +0
2021-03-29 2021-03-25 0.396 0 +0
2021-03-26 2021-03-24 0.401 0 +0
2021-03-25 2021-03-23 0.412 0 +0
2021-03-24 2021-03-22 0.412 0 +0
2021-03-23 2021-03-19 0.406 0 +0
2021-03-22 2021-03-18 0.381 0 +0
2021-03-19 2021-03-17 0.370 0 +0
2021-03-18 2021-03-16 0.376 0 +0
2021-03-17 2021-03-15 0.355 0 +0
2021-03-16 2021-03-12 0.355 0 +0
2021-03-15 2021-03-11 0.370 0 +0
2021-03-12 2021-03-10 0.329 0 +0
2021-03-11 2021-03-09 0.345 0 +0
2021-03-10 2021-03-08 0.365 0 +0
2021-03-09 2021-03-05 0.396 0 +0
2021-03-08 2021-03-04 0.401 0 +0
2021-03-05 2021-03-03 0.422 0 +0
2021-03-04 2021-03-02 0.427 0 +0
2021-03-03 2021-03-01 0.412 0 +0
2021-03-02 2021-02-26 0.386 0 +0
2021-03-01 2021-02-25 0.396 0 +0
2021-02-26 2021-02-24 0.396 0 +0
2021-02-25 2021-02-23 0.401 0 +0
2021-02-24 2021-02-22 0.427 0 +0
2021-02-23 2021-02-19 0.478 0 +0
2021-02-22 2021-02-18 0.468 0 +0
2021-02-19 2021-02-17 0.499 0 +0
2021-02-18 2021-02-16 0.535 0 +0
2021-02-17 2021-02-11 0.504 0 +0
2021-02-16 2021-02-09 0.458 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.376 0 +0
2021-02-05 2021-02-03 0.391 0 +0
2021-02-04 2021-02-02 0.365 0 +0
2021-02-03 2021-02-01 0.355 0 +0
2021-02-02 2021-01-29 0.370 0 +0
2021-02-01 2021-01-28 0.396 0 +0
2021-01-29 2021-01-27 0.391 0 +0
2021-01-28 2021-01-26 0.427 0 +0
2021-01-27 2021-01-25 0.355 0 +0
2021-01-26 2021-01-22 0.298 0 +0
2021-01-25 2021-01-21 0.309 0 +0
2021-01-22 2021-01-20 0.298 0 +0
2021-01-21 2021-01-19 0.298 0 +0
2021-01-20 2021-01-18 0.288 0 +0
2021-01-19 2021-01-15 0.288 0 +0
2021-01-18 2021-01-14 0.278 0 +0
2021-01-15 2021-01-13 0.273 0 +0
2021-01-14 2021-01-12 0.283 0 +0
2021-01-13 2021-01-11 0.273 0 +0
2021-01-12 2021-01-08 0.273 0 +0
2021-01-11 2021-01-07 0.273 0 +0
2021-01-08 2021-01-06 0.273 0 +0
2021-01-07 2021-01-05 0.262 0 +0
2021-01-06 2021-01-04 0.257 0 +0
2021-01-05 2020-12-31 0.262 0 +0
2021-01-04 2020-12-29 0.268 0 +0
2020-12-30 2020-12-28 0.247 0 +0
2020-12-29 2020-12-24 0.256 0 +0
2020-12-28 2020-12-22 0.255 0 +0
2020-12-23 2020-12-21 0.253 0 +0
2020-12-22 2020-12-18 0.253 0 +0
2020-12-21 2020-12-17 0.252 0 +0
2020-12-18 2020-12-16 0.253 0 +0
2020-12-17 2020-12-15 0.262 0 +0
2020-12-16 2020-12-14 0.257 0 +0
2020-12-15 2020-12-11 0.257 0 +0
2020-12-14 2020-12-10 0.262 0 +0
2020-12-11 2020-12-09 0.262 0 +0
2020-12-10 2020-12-08 0.278 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.247 0 +0
2020-12-07 2020-12-03 0.243 0 +0
2020-12-04 2020-12-02 0.242 0 +0
2020-12-03 2020-12-01 0.242 0 +0
2020-12-02 2020-11-30 0.242 0 +0
2020-12-01 2020-11-27 0.244 0 +0
2020-11-30 2020-11-26 0.244 0 +0
2020-11-27 2020-11-25 0.237 0 +0
2020-11-26 2020-11-24 0.250 0 +0
2020-11-25 2020-11-23 0.249 0 +0
2020-11-24 2020-11-20 0.249 0 +0
2020-11-23 2020-11-19 0.244 0 +0
2020-11-20 2020-11-18 0.247 0 +0
2020-11-19 2020-11-17 0.246 0 +0
2020-11-18 2020-11-16 0.247 0 +0
2020-11-17 2020-11-13 0.242 0 +0
2020-11-16 2020-11-12 0.245 0 +0
2020-11-13 2020-11-11 0.204 0 +0
2020-11-12 2020-11-10 0.209 0 +0
2020-11-11 2020-11-09 0.203 0 +0
2020-11-10 2020-11-06 0.207 0 +0
2020-11-09 2020-11-05 0.204 0 +0
2020-11-06 2020-11-04 0.204 0 +0
2020-11-05 2020-11-03 0.202 0 +0
2020-11-04 2020-11-02 0.206 0 +0
2020-11-03 2020-10-30 0.188 0 +0
2020-11-02 2020-10-29 0.195 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.206 0 +0
2020-10-28 2020-10-23 0.212 0 +0
2020-10-27 2020-10-22 0.220 0 +0
2020-10-23 2020-10-21 0.224 0 +0
2020-10-22 2020-10-20 0.222 0 +0
2020-10-21 2020-10-19 0.217 0 +0
2020-10-20 2020-10-16 0.225 0 +0
2020-10-19 2020-10-15 0.218 0 +0
2020-10-16 2020-10-14 0.218 0 +0
2020-10-15 2020-10-12 0.223 0 +0
2020-10-14 2020-10-09 0.220 0 +0
2020-10-12 2020-10-08 0.216 0 +0
2020-10-09 2020-10-07 0.213 0 +0
2020-10-08 2020-10-06 0.220 0 +0
2020-10-07 2020-10-05 0.226 0 +0
2020-10-06 2020-09-30 0.226 0 +0
2020-10-05 2020-09-29 0.225 0 +0
2020-09-30 2020-09-28 0.226 0 +0
2020-09-29 2020-09-25 0.224 0 +0
2020-09-28 2020-09-24 0.219 0 +0
2020-09-25 2020-09-23 0.230 0 +0
2020-09-24 2020-09-22 0.226 0 +0
2020-09-23 2020-09-21 0.227 0 +0
2020-09-22 2020-09-18 0.236 0 +0
2020-09-21 2020-09-17 0.226 0 +0
2020-09-18 2020-09-16 0.228 0 +0
2020-09-17 2020-09-15 0.234 0 +0
2020-09-16 2020-09-14 0.228 0 +0
2020-09-15 2020-09-11 0.234 0 +0
2020-09-14 2020-09-10 0.232 0 +0
2020-09-11 2020-09-09 0.226 0 +0
2020-09-10 2020-09-08 0.226 0 +0
2020-09-09 2020-09-07 0.227 0 +0
2020-09-08 2020-09-04 0.226 0 +0
2020-09-07 2020-09-03 0.228 0 +0
2020-09-04 2020-09-02 0.232 0 +0
2020-09-03 2020-09-01 0.234 0 +0
2020-09-02 2020-08-31 0.237 0 +0
2020-09-01 2020-08-28 0.241 0 +0
2020-08-31 2020-08-27 0.233 0 +0
2020-08-28 2020-08-26 0.232 0 +0
2020-08-27 2020-08-25 0.239 0 +0
2020-08-26 2020-08-24 0.234 0 +0
2020-08-25 2020-08-21 0.240 0 +0
2020-08-24 2020-08-20 0.233 0 +0
2020-08-21 2020-08-19 0.241 0 +0
2020-08-20 2020-08-18 0.237 0 +0
2020-08-19 2020-08-17 0.241 0 +0
2020-08-18 2020-08-14 0.230 0 +0
2020-08-17 2020-08-13 0.239 0 +0
2020-08-14 2020-08-12 0.241 0 +0
2020-08-13 2020-08-11 0.237 0 +0
2020-08-12 2020-08-10 0.232 0 +0
2020-08-11 2020-08-07 0.240 0 +0
2020-08-10 2020-08-06 0.247 0 +0
2020-08-07 2020-08-05 0.250 0 +0
2020-08-06 2020-08-04 0.229 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.232 0 +0
2020-08-03 2020-07-30 0.239 0 +0
2020-07-31 2020-07-29 0.218 0 +0
2020-07-30 2020-07-28 0.206 0 -19,438
2020-07-29 2020-07-27 0.205 19,438 -145,786 0.00% 3,980
2020-07-23 2020-07-21 0.229 165,224 -97,191 0.01% 37,910
2018-06-28 2018-06-26 0.334 262,415 +48,596 0.01% 87,750
2018-06-14 2018-06-12 0.365 213,819 -48,596 0.01% 78,100
2018-04-27 2018-04-25 0.329 262,415 +48,596 0.01% 86,400
2018-04-23 2018-04-19 0.365 213,819 -48,596 0.01% 78,100
2018-02-12 2018-02-08 0.360 262,415 -48,595 0.01% 94,500
2018-02-08 2018-02-06 0.355 311,010 +48,595 0.01% 110,400
2018-02-01 2018-01-30 0.386 262,415 +48,596 0.01% 101,250
2017-11-23 2017-11-21 0.478 213,819 +145,786 0.01% 102,300
2017-11-20 2017-11-16 0.499 68,033 -145,786 0.00% 33,950
2017-11-17 2017-11-15 0.463 213,819 +145,786 0.01% 99,000
2017-11-15 2017-11-13 0.535 68,033 -145,786 0.00% 36,400
2017-11-08 2017-11-06 0.448 213,819 +145,786 0.01% 95,700
2017-11-07 2017-11-03 0.453 68,033 -145,786 0.00% 30,800
2017-11-02 2017-10-31 0.406 213,819 -48,596 0.01% 86,900
2017-10-23 2017-10-19 0.370 262,415 +48,596 0.01% 97,200
2017-10-12 2017-10-10 0.406 213,819 -48,596 0.01% 86,900
2017-08-03 2017-08-01 0.360 262,415 +48,596 0.01% 94,500
2017-05-23 2017-05-19 0.386 213,819 -48,596 0.01% 82,500
2017-04-20 2017-04-18 0.355 262,415 +48,596 0.01% 93,150
2017-03-03 2017-03-01 0.473 213,819 +145,786 0.01% 101,200
2017-02-24 2017-02-22 0.494 68,033 -165,224 0.00% 33,600
2016-11-04 2016-11-02 0.391 233,257 +97,190 0.01% 91,200
2016-11-03 2016-11-01 0.406 136,067 -97,190 0.01% 55,300
2015-12-14 2015-12-10 0.468 233,257 +145,785 0.01% 109,200
2015-12-09 2015-12-07 0.514 87,472 -145,785 0.00% 45,000
2015-12-04 2015-12-02 0.473 233,257 +145,785 0.01% 110,400
2015-11-16 2015-11-12 0.504 87,472 -145,785 0.00% 44,100
2015-11-12 2015-11-10 0.448 233,257 +145,785 0.01% 104,400
2015-11-11 2015-11-09 0.463 87,472 -145,785 0.00% 40,500
2015-06-19 2015-06-17 0.628 233,257 -97,191 0.01% 146,400
2015-06-16 2015-06-12 0.504 330,448 +48,595 0.01% 166,600
2015-06-15 2015-06-11 0.478 281,853 -48,595 0.01% 134,850
2015-05-19 2015-05-15 0.437 330,448 -971,906 0.01% 144,500
2015-05-18 2015-05-14 0.453 1,302,354 +942,749 0.05% 589,600
2014-10-24 2014-10-22 0.396 359,605 +29,157 0.01% 142,450
2014-10-20 2014-10-16 0.412 330,448 +145,786 0.01% 136,000
2014-10-17 2014-10-15 0.417 184,662 -145,786 0.01% 76,950
2014-10-14 2014-10-10 0.427 330,448 -254,639 0.01% 141,100
2014-10-13 2014-10-09 0.406 585,087 -60,259 0.02% 237,790
2014-09-26 2014-09-24 0.412 645,346 +285,741 0.03% 265,600
2014-09-18 2014-09-16 0.406 359,605 +145,786 0.02% 146,150
2014-09-17 2014-09-15 0.417 213,819 -145,786 0.01% 89,100
2014-08-21 2014-08-19 0.401 359,605 +174,943 0.02% 144,300
2014-08-15 2014-08-13 0.432 184,662 -48,595 0.01% 79,800
2014-08-13 2014-08-11 0.422 233,257 -145,786 0.01% 98,400
2014-08-12 2014-08-08 0.417 379,043 +145,786 0.02% 157,950
2014-08-07 2014-08-05 0.427 233,257 -58,315 0.01% 99,600
2014-08-01 2014-07-30 0.412 291,572 +58,315 0.01% 120,000
2014-07-31 2014-07-29 0.432 233,257 -97,191 0.01% 100,800
2014-07-30 2014-07-28 0.448 330,448 +77,752 0.01% 147,900
2014-07-25 2014-07-23 0.412 252,696 -58,314 0.01% 104,000
2014-07-24 2014-07-22 0.417 311,010 +58,314 0.01% 129,600
2014-07-15 2014-07-11 0.417 252,696 -145,785 0.01% 105,300
2014-07-11 2014-07-09 0.406 398,481 +145,785 0.02% 161,950
2014-07-10 2014-07-08 0.427 252,696 -145,785 0.01% 107,900
2014-04-30 2014-04-28 0.391 398,481 +145,785 0.02% 155,800
2014-04-28 2014-04-24 0.432 252,696 -145,785 0.01% 109,200
2014-03-28 2014-03-26 0.391 398,481 +145,785 0.02% 155,800
2014-03-25 2014-03-21 0.437 252,696 +19,439 0.01% 110,500
2014-03-24 2014-03-20 0.499 233,257 +97,190 0.01% 116,400
2014-03-17 2014-03-13 0.525 136,067 -97,190 0.01% 71,400
2014-03-14 2014-03-12 0.504 233,257 +97,190 0.01% 117,600
2014-03-13 2014-03-11 0.525 136,067 -97,190 0.01% 71,400
2014-02-27 2014-02-25 0.489 233,257 +97,190 0.01% 114,000
2014-02-26 2014-02-24 0.514 136,067 -97,190 0.01% 70,000
2014-02-20 2014-02-18 0.489 233,257 +97,190 0.01% 114,000
2014-02-18 2014-02-14 0.535 136,067 -97,190 0.01% 72,800
2014-02-17 2014-02-13 0.504 233,257 +97,190 0.01% 117,600
2014-02-12 2014-02-10 0.556 136,067 -97,190 0.01% 75,600
2014-02-11 2014-02-07 0.509 233,257 +97,190 0.01% 118,800
2014-02-10 2014-02-06 0.514 136,067 -116,629 0.01% 70,000
2014-01-23 2014-01-21 0.453 252,696 +97,191 0.01% 114,400
2014-01-22 2014-01-20 0.473 155,505 -97,191 0.01% 73,600
2014-01-17 2014-01-15 0.412 252,696 -145,785 0.01% 104,000
2014-01-16 2014-01-14 0.396 398,481 +145,785 0.02% 157,850
2014-01-15 2014-01-13 0.406 252,696 -145,785 0.01% 102,700
2013-12-20 2013-12-18 0.370 398,481 +145,785 0.02% 147,600
2013-12-17 2013-12-13 0.381 252,696 -36,932 0.01% 96,200
2013-12-16 2013-12-12 0.381 289,628 +36,932 0.01% 110,260
2013-12-02 2013-11-28 0.391 252,696 -145,785 0.01% 98,800
2013-11-26 2013-11-22 0.381 398,481 +145,785 0.02% 151,700
2013-11-22 2013-11-20 0.391 252,696 -145,785 0.01% 98,800
2013-11-06 2013-11-04 0.360 398,481 +145,785 0.02% 143,500
2013-11-01 2013-10-30 0.376 252,696 -145,785 0.01% 94,900
2013-10-28 2013-10-24 0.365 398,481 +145,785 0.02% 145,550
2013-10-10 2013-10-08 0.391 252,696 -145,785 0.01% 98,800
2013-09-23 2013-09-18 0.360 398,481 +145,785 0.02% 143,500
2013-09-16 2013-09-12 0.381 252,696 -48,595 0.01% 96,200
2013-09-13 2013-09-11 0.391 301,291 +48,595 0.01% 117,800
2013-09-11 2013-09-09 0.391 252,696 -145,785 0.01% 98,800
2013-08-28 2013-08-26 0.350 398,481 +48,595 0.02% 139,400
2013-08-27 2013-08-23 0.365 349,886 +97,190 0.01% 127,800
2013-08-07 2013-08-05 0.412 252,696 +97,191 0.01% 104,000
2013-07-26 2013-07-24 0.458 155,505 -145,786 0.01% 71,200
2013-07-22 2013-07-18 0.442 301,291 +145,786 0.01% 133,300
2013-07-08 2013-07-04 0.401 155,505 -145,786 0.01% 62,400
2013-06-26 2013-06-24 0.324 301,291 +145,786 0.01% 97,650
2013-06-24 2013-06-20 0.381 155,505 -145,786 0.01% 59,200
2013-06-18 2013-06-14 0.345 301,291 +130,236 0.01% 103,850
2013-06-17 2013-06-13 0.360 171,055 +15,550 0.01% 61,600
2013-05-28 2013-05-24 0.391 155,505 -145,786 0.01% 60,800
2011-01-24 2011-01-20 0.525 301,291 -971,906 0.01% 158,100
2011-01-07 2011-01-05 0.463 1,273,197 -1,240,152 0.05% 589,500
2010-10-18 2010-10-14 0.514 2,513,349 -29,157 0.11% 1,293,000
2010-07-15 2010-07-13 0.628 2,542,506 -2,937,100 0.11% 1,595,760
2010-07-14 2010-07-12 0.628 5,479,606 -544,268 0.23% 3,439,180
2010-07-13 2010-07-09 0.617 6,023,874 +38,877 0.25% 3,718,800
2010-07-08 2010-07-06 0.597 5,984,997 +637,570 0.25% 3,571,640
2010-07-06 2010-07-02 0.607 5,347,427 +2,610,540 0.22% 3,246,180
2010-07-02 2010-06-29 0.607 2,736,887 +194,381 0.11% 1,661,440
2010-06-30 2010-06-28 0.638 2,542,506 +971,906 0.11% 1,621,920
2010-06-25 2010-06-23 0.638 1,570,600 -971,906 0.07% 1,001,920
2010-06-24 2010-06-22 0.648 2,542,506 -971,906 0.11% 1,648,080
2010-06-23 2010-06-21 0.648 3,514,412 -703,660 0.15% 2,278,080
2010-06-21 2010-06-17 0.648 4,218,072 -1,142,962 0.18% 2,734,200
2010-06-18 2010-06-15 0.658 5,361,034 -2,041,002 0.22% 3,530,240
2010-06-07 2010-06-03 0.658 7,402,036 -1,949,644 0.31% 4,874,240
2010-06-04 2010-06-02 0.648 9,351,680 +153,561 0.39% 6,061,860
2010-06-03 2010-06-01 0.648 9,198,119 +476,234 0.39% 5,962,320
2010-06-02 2010-05-31 0.669 8,721,885 +746,424 0.37% 5,834,525
2010-06-01 2010-05-28 0.658 7,975,461 +2,248,535 0.33% 5,251,840
2010-05-31 2010-05-27 0.627 5,726,926 +17,221 0.24% 3,591,600
2010-05-19 2010-05-17 0.711 5,709,705 +19,134 0.24% 4,058,240
2010-05-14 2010-05-12 0.742 5,690,571 +369,294 0.24% 4,223,080
2010-05-12 2010-05-10 0.763 5,321,277 +774,943 0.23% 4,060,260
2010-05-11 2010-05-07 0.742 4,546,334 +1,534,579 0.19% 3,373,920
2010-05-10 2010-05-06 0.763 3,011,755 -822,779 0.13% 2,298,040
2010-05-07 2010-05-05 0.794 3,834,534 -1,283,918 0.16% 3,046,080
2010-05-05 2010-05-03 0.794 5,118,452 +4,783,600 0.22% 4,066,000
2010-04-30 2010-04-28 0.742 334,852 -47,836 0.01% 248,500
2010-04-19 2010-04-15 0.826 382,688 +47,836 0.02% 316,000
2010-04-15 2010-04-13 0.857 334,852 +105,239 0.01% 287,000
2010-03-22 2010-03-18 0.784 229,613 -47,836 0.01% 180,000
2009-12-29 2009-12-24 0.805 277,449 -19,134 0.01% 223,300
2009-12-22 2009-12-18 0.794 296,583 +19,134 0.01% 235,600
2009-11-24 2009-11-20 0.878 277,449 -47,836 0.01% 243,600
2009-11-13 2009-11-11 0.826 325,285 -19,134 0.01% 268,600
2009-11-06 2009-11-04 0.794 344,419 +47,836 0.01% 273,600
2009-11-05 2009-11-03 0.815 296,583 -7,548,521 0.01% 241,800
2009-11-04 2009-11-02 0.794 7,845,104 +1,588,155 0.34% 6,232,000
2009-11-03 2009-10-30 0.773 6,256,949 +19,134 0.27% 4,839,600
2009-10-30 2009-10-28 0.815 6,237,815 +507,062 0.27% 5,085,600
2009-10-29 2009-10-27 0.836 5,730,753 +757,722 0.24% 4,792,000
2009-10-28 2009-10-23 0.847 4,973,031 +861,048 0.21% 4,210,380
2009-10-27 2009-10-22 0.857 4,111,983 +964,374 0.18% 3,524,360
2009-10-23 2009-10-21 0.847 3,147,609 +2,870,160 0.13% 2,664,900
2009-08-05 2009-08-03 0.993 277,449 -6,067,518 0.01% 275,500
2009-08-04 2009-07-31 0.920 6,344,967 +5,971,846 0.27% 5,836,160
2009-07-31 2009-07-29 0.805 373,121 +57,403 0.02% 300,300
2009-07-17 2009-07-15 0.658 315,718 -95,672 0.01% 207,900
2009-07-16 2009-07-14 0.638 411,390 +95,672 0.02% 262,300
2009-07-02 2009-06-29 0.638 315,718 +28,702 0.01% 201,300
2009-05-26 2009-05-22 0.355 287,016 -47,836 0.01% 102,000
2009-05-25 2009-05-21 0.376 334,852 -95,672 0.01% 126,000
2009-05-21 2009-05-19 0.345 430,524 +143,508 0.02% 148,500
2009-05-05 2009-04-30 0.337 287,016 +29,188 0.01% 96,849
2008-08-15 2008-08-13 0.303 257,828 -68,754 0.01% 78,000
2008-04-29 2008-04-25 0.559 326,582 +14,046 0.02% 182,656
2008-03-31 2008-03-27 0.596 312,536 -16,449 0.02% 186,200
2007-11-08 2007-11-06 0.888 328,985 -41,123 0.02% 292,000
2007-10-26 2007-10-24 0.815 370,108 +41,123 0.02% 301,500
2007-10-05 2007-10-03 0.875 328,985 -41,123 0.02% 288,000
2007-09-27 2007-09-24 0.815 370,108 -41,123 0.02% 301,500
2007-09-21 2007-09-19 0.851 411,231 +41,123 0.02% 350,074
2007-09-20 2007-09-18 0.864 370,108 +5,364 0.02% 319,632
2007-09-13 2007-09-11 0.876 364,744 +40,527 0.02% 319,500
2007-09-11 2007-09-07 0.938 324,217 -16,211 0.02% 304,000
2007-08-15 2007-08-13 0.839 340,428 +24,317 0.02% 285,600
2007-08-09 2007-08-07 0.827 316,111 -40,528 0.02% 261,300
2007-07-30 2007-07-26 1.073 356,639 +40,528 0.02% 382,800
2007-07-17 2007-07-13 1.147 316,111 +16,210 0.02% 362,700
2007-07-03 2007-06-28 1.369 299,901 -32,421 0.01% 410,701
2007-06-28 2007-06-26 1.369 332,322 +72,949 0.02% 455,100
2007-06-27 2007-06-25 1.419 259,373 -40,528 0.01% 367,999
2007-06-26 2007-06-22 1.382 299,901 0.01% 414,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top