History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.470 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.485 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.450 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.390 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.385 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.540 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.670 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.560 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.465 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.450 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.560 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.690 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.355 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.335 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.285 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.305 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.330 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.315 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.345 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.345 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.365 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.295 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.255 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.255 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.275 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.300 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.295 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.315 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.300 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.247 0 +0
2024-02-15 2024-02-09 0.248 0 +0
2024-02-14 2024-02-07 0.248 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.305 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.365 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.340 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.335 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.325 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.335 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.305 0 +0
2023-10-26 2023-10-24 0.310 0 +0
2023-10-25 2023-10-20 0.305 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.325 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.305 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.325 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.365 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.355 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.335 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.330 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.345 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.415 0 +0
2023-08-07 2023-08-03 0.425 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.445 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.435 0 +0
2023-07-28 2023-07-26 0.435 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.445 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.445 0 +0
2023-07-10 2023-07-06 0.460 0 +0
2023-07-07 2023-07-05 0.465 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.445 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.455 0 +0
2023-06-28 2023-06-26 0.455 0 +0
2023-06-27 2023-06-23 0.460 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.485 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.485 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.475 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.470 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.455 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.460 0 +0
2023-05-24 2023-05-22 0.465 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.465 0 +0
2023-05-19 2023-05-17 0.455 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.465 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.495 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.485 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.520 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.520 0 +0
2023-04-04 2023-03-31 0.495 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.485 0 +0
2023-03-30 2023-03-28 0.495 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.580 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.530 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.560 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.540 0 +0
2023-03-16 2023-03-14 0.530 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.570 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.590 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.560 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.620 0 +0
2023-02-23 2023-02-21 0.640 0 +0
2023-02-22 2023-02-20 0.650 0 +0
2023-02-21 2023-02-17 0.640 0 +0
2023-02-20 2023-02-16 0.640 0 +0
2023-02-17 2023-02-15 0.640 0 +0
2023-02-16 2023-02-14 0.660 0 +0
2023-02-15 2023-02-13 0.650 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.630 0 +0
2023-02-09 2023-02-07 0.630 0 +0
2023-02-08 2023-02-06 0.610 0 +0
2023-02-07 2023-02-03 0.650 0 +0
2023-02-06 2023-02-02 0.660 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.630 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.680 0 +0
2023-01-13 2023-01-11 0.690 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.670 0 +0
2023-01-10 2023-01-06 0.630 0 +0
2023-01-09 2023-01-05 0.630 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.620 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.580 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.570 0 +0
2022-12-21 2022-12-19 0.550 0 +0
2022-12-20 2022-12-16 0.550 0 +0
2022-12-19 2022-12-15 0.550 0 +0
2022-12-16 2022-12-14 0.550 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.495 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.475 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.475 0 +0
2022-11-30 2022-11-28 0.460 0 +0
2022-11-29 2022-11-25 0.475 0 +0
2022-11-28 2022-11-24 0.485 0 +0
2022-11-25 2022-11-23 0.465 0 +0
2022-11-24 2022-11-22 0.465 0 +0
2022-11-23 2022-11-21 0.480 0 +0
2022-11-22 2022-11-18 0.490 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.435 0 +0
2022-11-15 2022-11-11 0.425 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.385 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.365 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.375 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.405 0 +0
2022-10-21 2022-10-19 0.405 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.400 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.385 0 +0
2022-10-14 2022-10-12 0.410 0 +0
2022-10-13 2022-10-11 0.405 0 +0
2022-10-12 2022-10-10 0.415 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.465 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.495 0 +0
2022-09-23 2022-09-21 0.510 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.495 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.580 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.630 0 +0
2022-09-13 2022-09-08 0.630 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.620 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.670 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.640 0 +0
2022-08-29 2022-08-25 0.690 0 +0
2022-08-26 2022-08-24 0.690 0 +0
2022-08-25 2022-08-23 0.710 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.570 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.570 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.600 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.530 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.540 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.550 0 +0
2022-07-05 2022-06-30 0.591 0 +0
2022-07-04 2022-06-29 0.591 0 +0
2022-06-30 2022-06-28 0.591 0 +0
2022-06-29 2022-06-27 0.601 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.530 0 +0
2022-06-24 2022-06-22 0.520 0 +0
2022-06-23 2022-06-21 0.530 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.540 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.560 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.591 0 +0
2022-06-13 2022-06-09 0.581 0 +0
2022-06-10 2022-06-08 0.571 0 +0
2022-06-09 2022-06-07 0.560 0 +0
2022-06-08 2022-06-06 0.571 0 +0
2022-06-07 2022-06-02 0.530 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.540 0 +0
2022-06-01 2022-05-30 0.530 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.530 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.520 0 +0
2022-05-25 2022-05-23 0.520 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.571 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.489 0 +0
2022-05-13 2022-05-11 0.499 0 +0
2022-05-12 2022-05-10 0.479 0 +0
2022-05-11 2022-05-06 0.489 0 +0
2022-05-10 2022-05-05 0.504 0 +0
2022-05-06 2022-05-04 0.509 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.509 0 +0
2022-04-28 2022-04-26 0.509 0 +0
2022-04-27 2022-04-25 0.509 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.581 0 +0
2022-04-21 2022-04-19 0.581 0 +0
2022-04-20 2022-04-14 0.591 0 +0
2022-04-19 2022-04-13 0.571 0 +0
2022-04-14 2022-04-12 0.571 0 +0
2022-04-13 2022-04-11 0.571 0 +0
2022-04-12 2022-04-08 0.601 0 +0
2022-04-11 2022-04-07 0.601 0 +0
2022-04-08 2022-04-06 0.611 0 +0
2022-04-07 2022-04-04 0.632 0 +0
2022-04-06 2022-04-01 0.611 0 +0
2022-04-04 2022-03-31 0.611 0 +0
2022-04-01 2022-03-30 0.622 0 +0
2022-03-31 2022-03-29 0.632 0 +0
2022-03-30 2022-03-28 0.622 0 +0
2022-03-29 2022-03-25 0.632 0 +0
2022-03-28 2022-03-24 0.683 0 +0
2022-03-25 2022-03-23 0.734 0 +0
2022-03-24 2022-03-22 0.693 0 +0
2022-03-23 2022-03-21 0.662 0 +0
2022-03-22 2022-03-18 0.622 0 +0
2022-03-21 2022-03-17 0.622 0 +0
2022-03-18 2022-03-16 0.591 0 +0
2022-03-17 2022-03-15 0.520 0 +0
2022-03-16 2022-03-14 0.581 0 +0
2022-03-15 2022-03-11 0.642 0 +0
2022-03-14 2022-03-10 0.683 0 +0
2022-03-11 2022-03-09 0.652 0 +0
2022-03-10 2022-03-08 0.652 0 +0
2022-03-09 2022-03-07 0.683 0 +0
2022-03-08 2022-03-04 0.703 0 +0
2022-03-07 2022-03-03 0.723 0 +0
2022-03-04 2022-03-02 0.713 0 +0
2022-03-03 2022-03-01 0.744 0 +0
2022-03-02 2022-02-28 0.723 0 +0
2022-03-01 2022-02-25 0.744 0 +0
2022-02-28 2022-02-24 0.744 0 +0
2022-02-25 2022-02-23 0.785 0 +0
2022-02-24 2022-02-22 0.744 0 +0
2022-02-23 2022-02-21 0.764 0 +0
2022-02-22 2022-02-18 0.785 0 +0
2022-02-21 2022-02-17 0.795 0 +0
2022-02-18 2022-02-16 0.815 0 +0
2022-02-17 2022-02-15 0.815 0 +0
2022-02-16 2022-02-14 0.785 0 +0
2022-02-15 2022-02-11 0.815 0 +0
2022-02-14 2022-02-10 0.805 0 +0
2022-02-11 2022-02-09 0.774 0 +0
2022-02-10 2022-02-08 0.764 0 +0
2022-02-09 2022-02-07 0.785 0 +0
2022-02-08 2022-02-04 0.785 0 +0
2022-02-07 2022-01-31 0.785 0 +0
2022-02-04 2022-01-27 0.764 0 +0
2022-01-28 2022-01-26 0.795 0 +0
2022-01-27 2022-01-25 0.795 0 +0
2022-01-26 2022-01-24 0.815 0 +0
2022-01-25 2022-01-21 0.825 0 +0
2022-01-24 2022-01-20 0.856 0 +0
2022-01-21 2022-01-19 0.886 0 +0
2022-01-20 2022-01-18 0.937 0 +0
2022-01-19 2022-01-17 0.927 0 +0
2022-01-18 2022-01-14 0.917 0 +0
2022-01-17 2022-01-13 0.876 0 +0
2022-01-14 2022-01-12 0.846 0 +0
2022-01-13 2022-01-11 0.846 0 +0
2022-01-12 2022-01-10 0.856 0 +0
2022-01-11 2022-01-07 0.846 0 +0
2022-01-10 2022-01-06 0.795 0 +0
2022-01-07 2022-01-05 0.774 0 +0
2022-01-06 2022-01-04 0.785 0 +0
2022-01-05 2022-01-03 0.795 0 +0
2022-01-04 2021-12-31 0.785 0 +0
2022-01-03 2021-12-29 0.774 0 +0
2021-12-30 2021-12-28 0.774 0 +0
2021-12-29 2021-12-24 0.754 0 +0
2021-12-28 2021-12-22 0.754 0 +0
2021-12-23 2021-12-21 0.754 0 +0
2021-12-22 2021-12-20 0.703 0 +0
2021-12-21 2021-12-17 0.754 0 +0
2021-12-20 2021-12-16 0.774 0 +0
2021-12-17 2021-12-15 0.764 0 +0
2021-12-16 2021-12-14 0.785 0 +0
2021-12-15 2021-12-13 0.815 0 +0
2021-12-14 2021-12-10 0.805 0 +0
2021-12-13 2021-12-09 0.805 0 +0
2021-12-10 2021-12-08 0.805 0 +0
2021-12-09 2021-12-07 0.785 0 +0
2021-12-08 2021-12-06 0.744 0 +0
2021-12-07 2021-12-03 0.795 0 +0
2021-12-06 2021-12-02 0.805 0 +0
2021-12-03 2021-12-01 0.825 0 +0
2021-12-02 2021-11-30 0.835 0 +0
2021-12-01 2021-11-29 0.805 0 +0
2021-11-30 2021-11-26 0.825 0 +0
2021-11-29 2021-11-25 0.835 0 +0
2021-11-26 2021-11-24 0.835 0 +0
2021-11-25 2021-11-23 0.856 0 +0
2021-11-24 2021-11-22 0.968 0 +0
2021-11-23 2021-11-19 0.876 0 +0
2021-11-22 2021-11-18 0.846 0 +0
2021-11-19 2021-11-17 0.846 0 +0
2021-11-18 2021-11-16 0.835 0 +0
2021-11-17 2021-11-15 0.856 0 +0
2021-11-16 2021-11-12 0.866 0 +0
2021-11-15 2021-11-11 0.835 0 +0
2021-11-12 2021-11-10 0.825 0 +0
2021-11-11 2021-11-09 0.835 0 +0
2021-11-10 2021-11-08 0.734 0 +0
2021-11-09 2021-11-05 0.734 0 +0
2021-11-08 2021-11-04 0.744 0 +0
2021-11-05 2021-11-03 0.744 0 +0
2021-11-04 2021-11-02 0.713 0 +0
2021-11-03 2021-11-01 0.723 0 +0
2021-11-02 2021-10-29 0.774 0 +0
2021-11-01 2021-10-28 0.774 0 +0
2021-10-29 2021-10-27 0.774 0 +0
2021-10-28 2021-10-26 0.785 0 +0
2021-10-27 2021-10-25 0.815 0 +0
2021-10-26 2021-10-22 0.835 0 +0
2021-10-25 2021-10-21 0.774 0 +0
2021-10-22 2021-10-20 0.795 0 +0
2021-10-21 2021-10-19 0.805 0 +0
2021-10-20 2021-10-18 0.774 0 +0
2021-10-19 2021-10-15 0.795 0 +0
2021-10-18 2021-10-12 0.774 0 +0
2021-10-15 2021-10-11 0.795 0 +0
2021-10-12 2021-10-08 0.785 0 +0
2021-10-11 2021-10-07 0.866 0 +0
2021-10-08 2021-10-06 0.683 0 +0
2021-10-07 2021-10-05 0.693 0 +0
2021-10-06 2021-10-04 0.683 0 +0
2021-10-05 2021-09-30 0.723 0 +0
2021-10-04 2021-09-29 0.754 0 +0
2021-09-30 2021-09-28 0.764 0 +0
2021-09-29 2021-09-27 0.744 0 +0
2021-09-28 2021-09-24 0.785 0 +0
2021-09-27 2021-09-23 0.805 0 +0
2021-09-24 2021-09-21 0.815 0 +0
2021-09-23 2021-09-20 0.785 0 +0
2021-09-21 2021-09-17 0.835 0 +0
2021-09-20 2021-09-16 0.785 0 +0
2021-09-17 2021-09-15 0.835 0 +0
2021-09-16 2021-09-14 0.866 0 +0
2021-09-15 2021-09-13 0.897 0 +0
2021-09-14 2021-09-10 0.917 0 +0
2021-09-13 2021-09-09 0.897 0 +0
2021-09-10 2021-09-08 0.917 0 +0
2021-09-09 2021-09-07 0.978 0 +0
2021-09-08 2021-09-06 0.958 0 +0
2021-09-07 2021-09-03 0.927 0 +0
2021-09-06 2021-09-02 0.917 0 +0
2021-09-03 2021-09-01 0.927 0 +0
2021-09-02 2021-08-31 0.917 0 +0
2021-09-01 2021-08-30 0.917 0 +0
2021-08-31 2021-08-27 0.917 0 +0
2021-08-30 2021-08-26 0.948 0 +0
2021-08-27 2021-08-25 0.958 0 +0
2021-08-26 2021-08-24 0.958 0 +0
2021-08-25 2021-08-23 0.948 0 +0
2021-08-24 2021-08-20 0.948 0 +0
2021-08-23 2021-08-19 1.029 0 +0
2021-08-20 2021-08-18 1.009 0 +0
2021-08-19 2021-08-17 1.039 0 +0
2021-08-18 2021-08-16 1.049 0 +0
2021-08-17 2021-08-13 1.060 0 +0
2021-08-16 2021-08-12 1.100 0 +0
2021-08-13 2021-08-11 1.049 0 +0
2021-08-12 2021-08-10 1.060 0 +0
2021-08-11 2021-08-09 1.080 0 +0
2021-08-10 2021-08-06 1.131 0 +0
2021-08-09 2021-08-05 1.131 0 +0
2021-08-06 2021-08-04 1.182 0 +0
2021-08-05 2021-08-03 1.131 0 +0
2021-08-04 2021-08-02 1.202 0 +0
2021-08-03 2021-07-30 1.223 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.039 0 +0
2021-07-29 2021-07-27 0.988 0 +0
2021-07-28 2021-07-26 0.988 0 +0
2021-07-27 2021-07-23 0.978 0 +0
2021-07-26 2021-07-22 1.039 0 +0
2021-07-23 2021-07-21 1.070 0 +0
2021-07-22 2021-07-20 0.897 0 +0
2021-07-21 2021-07-19 0.897 0 +0
2021-07-20 2021-07-16 0.927 0 +0
2021-07-19 2021-07-15 1.009 0 +0
2021-07-16 2021-07-14 1.090 0 +0
2021-07-15 2021-07-13 1.100 0 +0
2021-07-14 2021-07-12 1.141 0 +0
2021-07-13 2021-07-09 1.141 0 +0
2021-07-12 2021-07-08 1.141 0 +0
2021-07-09 2021-07-07 1.192 0 +0
2021-07-08 2021-07-06 1.090 0 +0
2021-07-07 2021-07-05 1.080 0 +0
2021-07-06 2021-07-02 1.121 0 +0
2021-07-05 2021-06-30 1.111 0 +0
2021-07-02 2021-06-29 1.284 0 +0
2021-06-30 2021-06-28 1.274 0 +0
2021-06-29 2021-06-25 1.090 0 +0
2021-06-28 2021-06-24 1.111 0 +0
2021-06-25 2021-06-23 1.131 0 +0
2021-06-24 2021-06-22 0.968 0 +0
2021-06-23 2021-06-21 0.978 0 +0
2021-06-22 2021-06-18 0.886 0 +0
2021-06-21 2021-06-17 0.846 0 +0
2021-06-18 2021-06-16 0.734 0 +0
2021-06-17 2021-06-15 0.805 0 +0
2021-06-16 2021-06-11 0.805 0 +0
2021-06-15 2021-06-10 0.815 0 +0
2021-06-11 2021-06-09 0.795 0 +0
2021-06-10 2021-06-08 0.805 0 +0
2021-06-09 2021-06-07 0.825 0 +0
2021-06-08 2021-06-04 0.844 0 +0
2021-06-07 2021-06-03 0.833 0 +0
2021-06-04 2021-06-02 0.875 0 +0
2021-06-03 2021-06-01 0.864 0 +0
2021-06-02 2021-05-31 0.813 0 +0
2021-06-01 2021-05-28 0.813 0 +0
2021-05-31 2021-05-27 0.833 0 +0
2021-05-28 2021-05-26 0.710 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.720 0 +0
2021-05-25 2021-05-21 0.731 0 +0
2021-05-24 2021-05-20 0.720 0 +0
2021-05-21 2021-05-18 0.761 0 +0
2021-05-20 2021-05-17 0.761 0 +0
2021-05-18 2021-05-14 0.772 0 +0
2021-05-17 2021-05-13 0.761 0 +0
2021-05-14 2021-05-12 0.751 0 +0
2021-05-13 2021-05-11 0.731 0 +0
2021-05-12 2021-05-10 0.782 0 +0
2021-05-11 2021-05-07 0.782 0 +0
2021-05-10 2021-05-06 0.875 0 +0
2021-05-07 2021-05-05 0.823 0 +0
2021-05-06 2021-05-04 0.864 0 +0
2021-05-05 2021-05-03 0.926 0 +0
2021-05-04 2021-04-30 0.875 0 +0
2021-05-03 2021-04-29 0.751 0 +0
2021-04-30 2021-04-28 0.741 0 +0
2021-04-29 2021-04-27 0.731 0 +0
2021-04-28 2021-04-26 0.628 0 +0
2021-04-27 2021-04-23 0.597 0 +0
2021-04-26 2021-04-22 0.628 0 +0
2021-04-23 2021-04-21 0.545 0 +0
2021-04-22 2021-04-20 0.499 0 +0
2021-04-21 2021-04-19 0.509 0 +0
2021-04-20 2021-04-16 0.509 0 +0
2021-04-19 2021-04-15 0.504 0 +0
2021-04-16 2021-04-14 0.514 0 +0
2021-04-15 2021-04-13 0.535 0 +0
2021-04-14 2021-04-12 0.525 0 +0
2021-04-13 2021-04-09 0.566 0 +0
2021-04-12 2021-04-08 0.597 0 +0
2021-04-09 2021-04-07 0.525 0 +0
2021-04-08 2021-04-01 0.484 0 +0
2021-04-07 2021-03-31 0.463 0 +0
2021-04-01 2021-03-30 0.494 0 +0
2021-03-31 2021-03-29 0.489 0 +0
2021-03-30 2021-03-26 0.494 0 +0
2021-03-29 2021-03-25 0.396 0 +0
2021-03-26 2021-03-24 0.401 0 +0
2021-03-25 2021-03-23 0.412 0 +0
2021-03-24 2021-03-22 0.412 0 +0
2021-03-23 2021-03-19 0.406 0 +0
2021-03-22 2021-03-18 0.381 0 +0
2021-03-19 2021-03-17 0.370 0 +0
2021-03-18 2021-03-16 0.376 0 +0
2021-03-17 2021-03-15 0.355 0 +0
2021-03-16 2021-03-12 0.355 0 +0
2021-03-15 2021-03-11 0.370 0 +0
2021-03-12 2021-03-10 0.329 0 +0
2021-03-11 2021-03-09 0.345 0 +0
2021-03-10 2021-03-08 0.365 0 +0
2021-03-09 2021-03-05 0.396 0 +0
2021-03-08 2021-03-04 0.401 0 +0
2021-03-05 2021-03-03 0.422 0 +0
2021-03-04 2021-03-02 0.427 0 +0
2021-03-03 2021-03-01 0.412 0 +0
2021-03-02 2021-02-26 0.386 0 +0
2021-03-01 2021-02-25 0.396 0 +0
2021-02-26 2021-02-24 0.396 0 +0
2021-02-25 2021-02-23 0.401 0 +0
2021-02-24 2021-02-22 0.427 0 +0
2021-02-23 2021-02-19 0.478 0 +0
2021-02-22 2021-02-18 0.468 0 +0
2021-02-19 2021-02-17 0.499 0 +0
2021-02-18 2021-02-16 0.535 0 +0
2021-02-17 2021-02-11 0.504 0 +0
2021-02-16 2021-02-09 0.458 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.376 0 +0
2021-02-05 2021-02-03 0.391 0 +0
2021-02-04 2021-02-02 0.365 0 +0
2021-02-03 2021-02-01 0.355 0 +0
2021-02-02 2021-01-29 0.370 0 +0
2021-02-01 2021-01-28 0.396 0 +0
2021-01-29 2021-01-27 0.391 0 +0
2021-01-28 2021-01-26 0.427 0 +0
2021-01-27 2021-01-25 0.355 0 +0
2021-01-26 2021-01-22 0.298 0 +0
2021-01-25 2021-01-21 0.309 0 +0
2021-01-22 2021-01-20 0.298 0 +0
2021-01-21 2021-01-19 0.298 0 +0
2021-01-20 2021-01-18 0.288 0 +0
2021-01-19 2021-01-15 0.288 0 +0
2021-01-18 2021-01-14 0.278 0 +0
2021-01-15 2021-01-13 0.273 0 +0
2021-01-14 2021-01-12 0.283 0 +0
2021-01-13 2021-01-11 0.273 0 +0
2021-01-12 2021-01-08 0.273 0 +0
2021-01-11 2021-01-07 0.273 0 +0
2021-01-08 2021-01-06 0.273 0 +0
2021-01-07 2021-01-05 0.262 0 +0
2021-01-06 2021-01-04 0.257 0 +0
2021-01-05 2020-12-31 0.262 0 +0
2021-01-04 2020-12-29 0.268 0 +0
2020-12-30 2020-12-28 0.247 0 +0
2020-12-29 2020-12-24 0.256 0 +0
2020-12-28 2020-12-22 0.255 0 +0
2020-12-23 2020-12-21 0.253 0 +0
2020-12-22 2020-12-18 0.253 0 +0
2020-12-21 2020-12-17 0.252 0 +0
2020-12-18 2020-12-16 0.253 0 +0
2020-12-17 2020-12-15 0.262 0 +0
2020-12-16 2020-12-14 0.257 0 +0
2020-12-15 2020-12-11 0.257 0 +0
2020-12-14 2020-12-10 0.262 0 +0
2020-12-11 2020-12-09 0.262 0 +0
2020-12-10 2020-12-08 0.278 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.247 0 +0
2020-12-07 2020-12-03 0.243 0 +0
2020-12-04 2020-12-02 0.242 0 +0
2020-12-03 2020-12-01 0.242 0 +0
2020-12-02 2020-11-30 0.242 0 +0
2020-12-01 2020-11-27 0.244 0 +0
2020-11-30 2020-11-26 0.244 0 +0
2020-11-27 2020-11-25 0.237 0 +0
2020-11-26 2020-11-24 0.250 0 +0
2020-11-25 2020-11-23 0.249 0 +0
2020-11-24 2020-11-20 0.249 0 +0
2020-11-23 2020-11-19 0.244 0 +0
2020-11-20 2020-11-18 0.247 0 +0
2020-11-19 2020-11-17 0.246 0 +0
2020-11-18 2020-11-16 0.247 0 +0
2020-11-17 2020-11-13 0.242 0 +0
2020-11-16 2020-11-12 0.245 0 +0
2020-11-13 2020-11-11 0.204 0 +0
2020-11-12 2020-11-10 0.209 0 +0
2020-11-11 2020-11-09 0.203 0 +0
2020-11-10 2020-11-06 0.207 0 +0
2020-11-09 2020-11-05 0.204 0 +0
2020-11-06 2020-11-04 0.204 0 +0
2020-11-05 2020-11-03 0.202 0 +0
2020-11-04 2020-11-02 0.206 0 +0
2020-11-03 2020-10-30 0.188 0 +0
2020-11-02 2020-10-29 0.195 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.206 0 +0
2020-10-28 2020-10-23 0.212 0 +0
2020-10-27 2020-10-22 0.220 0 +0
2020-10-23 2020-10-21 0.224 0 +0
2020-10-22 2020-10-20 0.222 0 +0
2020-10-21 2020-10-19 0.217 0 +0
2020-10-20 2020-10-16 0.225 0 +0
2020-10-19 2020-10-15 0.218 0 +0
2020-10-16 2020-10-14 0.218 0 +0
2020-10-15 2020-10-12 0.223 0 +0
2020-10-14 2020-10-09 0.220 0 +0
2020-10-12 2020-10-08 0.216 0 +0
2020-10-09 2020-10-07 0.213 0 +0
2020-10-08 2020-10-06 0.220 0 +0
2020-10-07 2020-10-05 0.226 0 +0
2020-10-06 2020-09-30 0.226 0 +0
2020-10-05 2020-09-29 0.225 0 +0
2020-09-30 2020-09-28 0.226 0 +0
2020-09-29 2020-09-25 0.224 0 +0
2020-09-28 2020-09-24 0.219 0 +0
2020-09-25 2020-09-23 0.230 0 +0
2020-09-24 2020-09-22 0.226 0 +0
2020-09-23 2020-09-21 0.227 0 +0
2020-09-22 2020-09-18 0.236 0 +0
2020-09-21 2020-09-17 0.226 0 +0
2020-09-18 2020-09-16 0.228 0 +0
2020-09-17 2020-09-15 0.234 0 +0
2020-09-16 2020-09-14 0.228 0 +0
2020-09-15 2020-09-11 0.234 0 +0
2020-09-14 2020-09-10 0.232 0 +0
2020-09-11 2020-09-09 0.226 0 +0
2020-09-10 2020-09-08 0.226 0 +0
2020-09-09 2020-09-07 0.227 0 +0
2020-09-08 2020-09-04 0.226 0 +0
2020-09-07 2020-09-03 0.228 0 +0
2020-09-04 2020-09-02 0.232 0 +0
2020-09-03 2020-09-01 0.234 0 +0
2020-09-02 2020-08-31 0.237 0 +0
2020-09-01 2020-08-28 0.241 0 +0
2020-08-31 2020-08-27 0.233 0 +0
2020-08-28 2020-08-26 0.232 0 +0
2020-08-27 2020-08-25 0.239 0 +0
2020-08-26 2020-08-24 0.234 0 +0
2020-08-25 2020-08-21 0.240 0 +0
2020-08-24 2020-08-20 0.233 0 +0
2020-08-21 2020-08-19 0.241 0 +0
2020-08-20 2020-08-18 0.237 0 +0
2020-08-19 2020-08-17 0.241 0 +0
2020-08-18 2020-08-14 0.230 0 +0
2020-08-17 2020-08-13 0.239 0 +0
2020-08-14 2020-08-12 0.241 0 +0
2020-08-13 2020-08-11 0.237 0 +0
2020-08-12 2020-08-10 0.232 0 +0
2020-08-11 2020-08-07 0.240 0 +0
2020-08-10 2020-08-06 0.247 0 +0
2020-08-07 2020-08-05 0.250 0 +0
2020-08-06 2020-08-04 0.229 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.232 0 +0
2020-08-03 2020-07-30 0.239 0 +0
2020-07-31 2020-07-29 0.218 0 +0
2020-07-30 2020-07-28 0.206 0 +0
2020-07-29 2020-07-27 0.205 0 +0
2020-07-28 2020-07-24 0.208 0 +0
2020-07-27 2020-07-23 0.218 0 +0
2020-07-24 2020-07-22 0.220 0 +0
2020-07-23 2020-07-21 0.229 0 +0
2020-07-22 2020-07-20 0.235 0 +0
2020-07-21 2020-07-17 0.227 0 +0
2020-07-20 2020-07-16 0.227 0 +0
2020-07-17 2020-07-15 0.257 0 +0
2020-07-16 2020-07-14 0.253 0 +0
2020-07-15 2020-07-13 0.268 0 +0
2020-07-14 2020-07-10 0.257 0 +0
2020-07-13 2020-07-09 0.268 0 +0
2020-07-10 2020-07-08 0.249 0 +0
2020-07-09 2020-07-07 0.240 0 +0
2020-07-08 2020-07-06 0.232 0 +0
2020-07-07 2020-07-03 0.229 0 +0
2020-07-06 2020-07-02 0.234 0 +0
2020-07-03 2020-06-30 0.213 0 +0
2020-07-02 2020-06-29 0.223 0 +0
2020-06-30 2020-06-26 0.243 0 +0
2020-06-29 2020-06-24 0.190 0 +0
2020-06-26 2020-06-23 0.177 0 +0
2020-06-24 2020-06-22 0.179 0 +0
2020-06-23 2020-06-19 0.169 0 +0
2020-06-22 2020-06-18 0.175 0 +0
2020-06-19 2020-06-17 0.165 0 +0
2020-06-18 2020-06-16 0.144 0 +0
2020-06-17 2020-06-15 0.138 0 +0
2020-06-16 2020-06-12 0.141 0 +0
2020-06-15 2020-06-11 0.141 0 +0
2020-06-12 2020-06-10 0.145 0 +0
2020-06-11 2020-06-09 0.144 0 +0
2020-06-10 2020-06-08 0.154 0 +0
2020-06-09 2020-06-05 0.150 0 +0
2020-06-08 2020-06-04 0.139 0 +0
2020-06-05 2020-06-03 0.141 0 +0
2020-06-04 2020-06-02 0.149 0 +0
2020-06-03 2020-06-01 0.139 0 +0
2020-06-02 2020-05-29 0.138 0 +0
2020-06-01 2020-05-28 0.134 0 +0
2020-05-29 2020-05-27 0.147 0 +0
2020-05-28 2020-05-26 0.147 0 +0
2020-05-27 2020-05-25 0.147 0 +0
2020-05-26 2020-05-22 0.155 0 +0
2020-05-25 2020-05-21 0.183 0 +0
2020-05-22 2020-05-20 0.180 0 +0
2020-05-21 2020-05-19 0.172 0 +0
2020-05-20 2020-05-18 0.172 0 +0
2020-05-19 2020-05-15 0.168 0 +0
2020-05-18 2020-05-14 0.176 0 +0
2020-05-15 2020-05-13 0.161 0 +0
2020-05-14 2020-05-12 0.169 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.159 0 +0
2020-05-11 2020-05-07 0.121 0 +0
2020-05-08 2020-05-06 0.092 0 +0
2020-05-07 2020-05-05 0.088 0 +0
2020-05-06 2020-05-04 0.091 0 +0
2020-05-05 2020-04-29 0.093 0 +0
2020-05-04 2020-04-28 0.091 0 +0
2020-04-29 2020-04-27 0.091 0 +0
2020-04-28 2020-04-24 0.093 0 +0
2020-04-27 2020-04-23 0.094 0 +0
2020-04-24 2020-04-22 0.096 0 +0
2020-04-23 2020-04-21 0.090 0 +0
2020-04-22 2020-04-20 0.093 0 +0
2020-04-21 2020-04-17 0.095 0 +0
2020-04-20 2020-04-16 0.096 0 +0
2020-04-17 2020-04-15 0.098 0 +0
2020-04-16 2020-04-14 0.098 0 +0
2020-04-15 2020-04-09 0.101 0 +0
2020-04-14 2020-04-08 0.098 0 +0
2020-04-09 2020-04-07 0.096 0 +0
2020-04-08 2020-04-06 0.101 0 +0
2020-04-07 2020-04-03 0.098 0 +0
2020-04-06 2020-04-02 0.104 0 +0
2020-04-03 2020-04-01 0.098 0 +0
2020-04-02 2020-03-31 0.094 0 +0
2020-04-01 2020-03-30 0.102 0 +0
2020-03-31 2020-03-27 0.116 0 +0
2020-03-30 2020-03-26 0.118 0 +0
2020-03-27 2020-03-25 0.117 0 +0
2020-03-26 2020-03-24 0.103 0 +0
2020-03-25 2020-03-23 0.104 0 +0
2020-03-24 2020-03-20 0.104 0 +0
2020-03-23 2020-03-19 0.103 0 +0
2020-03-20 2020-03-18 0.119 0 +0
2020-03-19 2020-03-17 0.122 0 +0
2020-03-18 2020-03-16 0.122 0 +0
2020-03-17 2020-03-13 0.122 0 +0
2020-03-16 2020-03-12 0.129 0 +0
2020-03-13 2020-03-11 0.136 0 +0
2020-03-12 2020-03-10 0.137 0 +0
2020-03-11 2020-03-09 0.139 0 +0
2020-03-10 2020-03-06 0.139 0 +0
2020-03-09 2020-03-05 0.144 0 +0
2020-03-06 2020-03-04 0.140 0 +0
2020-03-05 2020-03-03 0.142 0 +0
2020-03-04 2020-03-02 0.142 0 +0
2020-03-03 2020-02-28 0.141 0 +0
2020-03-02 2020-02-27 0.143 0 +0
2020-02-28 2020-02-26 0.136 0 +0
2020-02-27 2020-02-25 0.145 0 +0
2020-02-26 2020-02-24 0.142 0 +0
2020-02-25 2020-02-21 0.139 0 +0
2020-02-24 2020-02-20 0.142 0 +0
2020-02-21 2020-02-19 0.142 0 +0
2020-02-20 2020-02-18 0.142 0 +0
2020-02-19 2020-02-17 0.146 0 +0
2020-02-18 2020-02-14 0.147 0 +0
2020-02-17 2020-02-13 0.152 0 +0
2020-02-14 2020-02-12 0.153 0 +0
2020-02-13 2020-02-11 0.153 0 +0
2020-02-12 2020-02-10 0.144 0 +0
2020-02-11 2020-02-07 0.146 0 +0
2020-02-10 2020-02-06 0.154 0 +0
2020-02-07 2020-02-05 0.138 0 +0
2020-02-06 2020-02-04 0.138 0 +0
2020-02-05 2020-02-03 0.139 0 +0
2020-02-04 2020-01-31 0.140 0 +0
2020-02-03 2020-01-30 0.140 0 +0
2020-01-31 2020-01-29 0.142 0 +0
2020-01-30 2020-01-24 0.154 0 +0
2020-01-29 2020-01-22 0.158 0 +0
2020-01-23 2020-01-21 0.153 0 +0
2020-01-22 2020-01-20 0.159 0 +0
2020-01-21 2020-01-17 0.162 0 +0
2020-01-20 2020-01-16 0.155 0 +0
2020-01-17 2020-01-15 0.150 0 +0
2020-01-16 2020-01-14 0.157 0 +0
2020-01-15 2020-01-13 0.162 0 +0
2020-01-14 2020-01-10 0.149 0 +0
2020-01-13 2020-01-09 0.154 0 +0
2020-01-10 2020-01-08 0.161 0 +0
2020-01-09 2020-01-07 0.167 0 +0
2020-01-08 2020-01-06 0.163 0 +0
2020-01-07 2020-01-03 0.169 0 +0
2020-01-06 2020-01-02 0.165 0 +0
2020-01-03 2019-12-31 0.159 0 +0
2020-01-02 2019-12-27 0.164 0 +0
2019-12-30 2019-12-24 0.157 0 +0
2019-12-27 2019-12-20 0.150 0 +0
2019-12-23 2019-12-19 0.154 0 +0
2019-12-20 2019-12-18 0.155 0 +0
2019-12-19 2019-12-17 0.159 0 +0
2019-12-18 2019-12-16 0.157 0 +0
2019-12-17 2019-12-13 0.154 0 +0
2019-12-16 2019-12-12 0.151 0 +0
2019-12-13 2019-12-11 0.152 0 +0
2019-12-12 2019-12-10 0.152 0 +0
2019-12-11 2019-12-09 0.146 0 +0
2019-12-10 2019-12-06 0.148 0 +0
2019-12-09 2019-12-05 0.147 0 +0
2019-12-06 2019-12-04 0.147 0 +0
2019-12-05 2019-12-03 0.152 0 +0
2019-12-04 2019-12-02 0.152 0 +0
2019-12-03 2019-11-29 0.143 0 +0
2019-12-02 2019-11-28 0.147 0 +0
2019-11-29 2019-11-27 0.146 0 +0
2019-11-28 2019-11-26 0.144 0 +0
2019-11-27 2019-11-25 0.144 0 +0
2019-11-26 2019-11-22 0.146 0 +0
2019-11-25 2019-11-21 0.144 0 +0
2019-11-22 2019-11-20 0.143 0 +0
2019-11-21 2019-11-19 0.149 0 +0
2019-11-20 2019-11-18 0.143 0 +0
2019-11-19 2019-11-15 0.152 0 +0
2019-11-18 2019-11-14 0.143 0 +0
2019-11-15 2019-11-13 0.148 0 +0
2019-11-14 2019-11-12 0.165 0 +0
2019-11-13 2019-11-11 0.165 0 +0
2019-11-12 2019-11-08 0.170 0 +0
2019-11-11 2019-11-07 0.165 0 +0
2019-11-08 2019-11-06 0.171 0 +0
2019-11-07 2019-11-05 0.171 0 +0
2019-11-06 2019-11-04 0.171 0 +0
2019-11-05 2019-11-01 0.165 0 +0
2019-11-04 2019-10-31 0.165 0 +0
2019-11-01 2019-10-30 0.157 0 +0
2019-10-31 2019-10-29 0.163 0 +0
2019-10-30 2019-10-28 0.163 0 +0
2019-10-29 2019-10-25 0.173 0 +0
2019-10-28 2019-10-24 0.174 0 +0
2019-10-25 2019-10-23 0.174 0 +0
2019-10-24 2019-10-22 0.174 0 +0
2019-10-23 2019-10-21 0.173 0 +0
2019-10-22 2019-10-18 0.175 0 +0
2019-10-21 2019-10-17 0.176 0 +0
2019-10-18 2019-10-16 0.176 0 +0
2019-10-17 2019-10-15 0.176 0 +0
2019-10-16 2019-10-14 0.169 0 +0
2019-10-15 2019-10-11 0.175 0 +0
2019-10-14 2019-10-10 0.175 0 +0
2019-10-11 2019-10-09 0.176 0 +0
2019-10-10 2019-10-08 0.178 0 +0
2019-10-09 2019-10-04 0.187 0 +0
2019-10-08 2019-10-03 0.185 0 +0
2019-10-04 2019-10-02 0.178 0 +0
2019-10-03 2019-09-30 0.177 0 +0
2019-10-02 2019-09-27 0.189 0 +0
2019-09-30 2019-09-26 0.176 0 +0
2019-09-27 2019-09-25 0.182 0 +0
2019-09-26 2019-09-24 0.177 0 +0
2019-09-25 2019-09-23 0.169 0 +0
2019-09-24 2019-09-20 0.169 0 +0
2019-09-23 2019-09-19 0.163 0 +0
2019-09-20 2019-09-18 0.163 0 +0
2019-09-19 2019-09-17 0.165 0 +0
2019-09-18 2019-09-16 0.165 0 +0
2019-09-17 2019-09-13 0.162 0 +0
2019-09-16 2019-09-12 0.166 0 +0
2019-09-13 2019-09-11 0.162 0 +0
2019-09-12 2019-09-10 0.167 0 +0
2019-09-11 2019-09-09 0.165 0 +0
2019-09-10 2019-09-06 0.165 0 +0
2019-09-09 2019-09-05 0.170 0 +0
2019-09-06 2019-09-04 0.163 0 +0
2019-09-05 2019-09-03 0.167 0 +0
2019-09-04 2019-09-02 0.165 0 +0
2019-09-03 2019-08-30 0.170 0 +0
2019-09-02 2019-08-29 0.163 0 +0
2019-08-30 2019-08-28 0.165 0 +0
2019-08-29 2019-08-27 0.165 0 +0
2019-08-28 2019-08-26 0.165 0 +0
2019-08-27 2019-08-23 0.166 0 +0
2019-08-26 2019-08-22 0.177 0 +0
2019-08-23 2019-08-21 0.175 0 +0
2019-08-22 2019-08-20 0.175 0 +0
2019-08-21 2019-08-19 0.172 0 +0
2019-08-20 2019-08-16 0.175 0 +0
2019-08-19 2019-08-15 0.174 0 +0
2019-08-16 2019-08-14 0.174 0 +0
2019-08-15 2019-08-13 0.184 0 +0
2019-08-14 2019-08-12 0.174 0 +0
2019-08-13 2019-08-09 0.174 0 +0
2019-08-12 2019-08-08 0.175 0 +0
2019-08-09 2019-08-07 0.175 0 +0
2019-08-08 2019-08-06 0.185 0 +0
2019-08-07 2019-08-05 0.185 0 +0
2019-08-06 2019-08-02 0.192 0 +0
2019-08-05 2019-08-01 0.201 0 +0
2019-08-02 2019-07-31 0.209 0 +0
2019-08-01 2019-07-30 0.206 0 +0
2019-07-31 2019-07-29 0.204 0 +0
2019-07-30 2019-07-26 0.206 0 +0
2019-07-29 2019-07-25 0.203 0 +0
2019-07-26 2019-07-24 0.204 0 +0
2019-07-25 2019-07-23 0.209 0 +0
2019-07-24 2019-07-22 0.214 0 +0
2019-07-23 2019-07-19 0.219 0 +0
2019-07-22 2019-07-18 0.221 0 +0
2019-07-19 2019-07-17 0.221 0 +0
2019-07-18 2019-07-16 0.221 0 +0
2019-07-17 2019-07-15 0.218 0 +0
2019-07-16 2019-07-12 0.215 0 +0
2019-07-15 2019-07-11 0.222 0 +0
2019-07-12 2019-07-10 0.226 0 +0
2019-07-11 2019-07-09 0.222 0 +0
2019-07-10 2019-07-08 0.216 0 +0
2019-07-09 2019-07-05 0.216 0 +0
2019-07-08 2019-07-04 0.212 0 +0
2019-07-05 2019-07-03 0.222 0 +0
2019-07-04 2019-07-02 0.216 0 +0
2019-07-03 2019-06-28 0.216 0 +0
2019-07-02 2019-06-27 0.216 0 +0
2019-06-28 2019-06-26 0.221 0 +0
2019-06-27 2019-06-25 0.221 0 +0
2019-06-26 2019-06-24 0.232 0 +0
2019-06-25 2019-06-21 0.226 0 +0
2019-06-24 2019-06-20 0.224 0 +0
2019-06-21 2019-06-19 0.216 0 +0
2019-06-20 2019-06-18 0.215 0 +0
2019-06-19 2019-06-17 0.237 0 +0
2019-06-18 2019-06-14 0.226 0 +0
2019-06-17 2019-06-13 0.226 0 +0
2019-06-14 2019-06-12 0.221 0 +0
2019-06-13 2019-06-11 0.232 0 +0
2019-06-12 2019-06-10 0.226 0 +0
2019-06-11 2019-06-06 0.228 0 +0
2019-06-10 2019-06-05 0.230 0 +0
2019-06-06 2019-06-04 0.240 0 +0
2019-06-05 2019-06-03 0.240 0 +0
2019-06-04 2019-05-31 0.234 0 +0
2019-06-03 2019-05-30 0.226 0 +0
2019-05-31 2019-05-29 0.245 0 +0
2019-05-30 2019-05-28 0.237 0 +0
2019-05-29 2019-05-27 0.236 0 +0
2019-05-28 2019-05-24 0.238 0 +0
2019-05-27 2019-05-23 0.235 0 +0
2019-05-24 2019-05-22 0.247 0 +0
2019-05-23 2019-05-21 0.245 0 +0
2019-05-22 2019-05-20 0.225 0 +0
2019-05-21 2019-05-17 0.244 0 +0
2019-05-20 2019-05-16 0.247 0 +0
2019-05-17 2019-05-15 0.247 0 +0
2019-05-16 2019-05-14 0.246 0 +0
2019-05-15 2019-05-10 0.242 0 +0
2019-05-14 2019-05-09 0.233 0 +0
2019-05-10 2019-05-08 0.251 0 +0
2019-05-09 2019-05-07 0.256 0 +0
2019-05-08 2019-05-06 0.256 0 +0
2019-05-07 2019-05-03 0.257 0 +0
2019-05-06 2019-05-02 0.252 0 +0
2019-05-03 2019-04-30 0.255 0 +0
2019-05-02 2019-04-29 0.256 0 +0
2019-04-30 2019-04-26 0.256 0 +0
2019-04-29 2019-04-25 0.252 0 +0
2019-04-26 2019-04-24 0.252 0 +0
2019-04-25 2019-04-23 0.247 0 +0
2019-04-24 2019-04-18 0.244 0 +0
2019-04-23 2019-04-17 0.244 0 +0
2019-04-18 2019-04-16 0.250 0 +0
2019-04-17 2019-04-15 0.250 0 +0
2019-04-16 2019-04-12 0.242 0 +0
2019-04-15 2019-04-11 0.237 0 +0
2019-04-12 2019-04-10 0.246 0 +0
2019-04-11 2019-04-09 0.247 0 +0
2019-04-10 2019-04-08 0.244 0 +0
2019-04-09 2019-04-04 0.251 0 +0
2019-04-08 2019-04-03 0.252 0 +0
2019-04-04 2019-04-02 0.244 0 +0
2019-04-03 2019-04-01 0.253 0 +0
2019-04-02 2019-03-29 0.257 0 +0
2019-04-01 2019-03-28 0.257 0 +0
2019-03-29 2019-03-27 0.254 0 +0
2019-03-28 2019-03-26 0.256 0 +0
2019-03-27 2019-03-25 0.253 0 +0
2019-03-26 2019-03-22 0.256 0 +0
2019-03-25 2019-03-21 0.257 0 +0
2019-03-22 2019-03-20 0.262 0 +0
2019-03-21 2019-03-19 0.257 0 +0
2019-03-20 2019-03-18 0.278 0 +0
2019-03-19 2019-03-15 0.278 0 +0
2019-03-18 2019-03-14 0.273 0 +0
2019-03-15 2019-03-13 0.273 0 +0
2019-03-14 2019-03-12 0.268 0 +0
2019-03-13 2019-03-11 0.283 0 +0
2019-03-12 2019-03-08 0.278 0 +0
2019-03-11 2019-03-07 0.283 0 +0
2019-03-08 2019-03-06 0.288 0 +0
2019-03-07 2019-03-05 0.298 0 +0
2019-03-06 2019-03-04 0.298 0 +0
2019-03-05 2019-03-01 0.288 0 +0
2019-03-04 2019-02-28 0.273 0 +0
2019-03-01 2019-02-27 0.283 0 +0
2019-02-28 2019-02-26 0.278 0 +0
2019-02-27 2019-02-25 0.283 0 +0
2019-02-26 2019-02-22 0.288 0 +0
2019-02-25 2019-02-21 0.288 0 +0
2019-02-22 2019-02-20 0.288 0 +0
2019-02-21 2019-02-19 0.293 0 +0
2019-02-20 2019-02-18 0.293 0 +0
2019-02-19 2019-02-15 0.273 0 +0
2019-02-18 2019-02-14 0.268 0 +0
2019-02-15 2019-02-13 0.273 0 +0
2019-02-14 2019-02-12 0.224 0 +0
2019-02-13 2019-02-11 0.206 0 +0
2019-02-12 2019-02-08 0.206 0 +0
2019-02-11 2019-02-04 0.208 0 +0
2019-02-08 2019-01-31 0.203 0 +0
2019-02-01 2019-01-30 0.206 0 +0
2019-01-31 2019-01-29 0.208 0 +0
2019-01-30 2019-01-28 0.209 0 +0
2019-01-29 2019-01-25 0.211 0 +0
2019-01-28 2019-01-24 0.205 0 +0
2019-01-25 2019-01-23 0.207 0 +0
2019-01-24 2019-01-22 0.209 0 +0
2019-01-23 2019-01-21 0.206 0 +0
2019-01-22 2019-01-18 0.211 0 +0
2019-01-21 2019-01-17 0.206 0 +0
2019-01-18 2019-01-16 0.211 0 +0
2019-01-17 2019-01-15 0.206 0 +0
2019-01-16 2019-01-14 0.212 0 +0
2019-01-15 2019-01-11 0.212 0 +0
2019-01-14 2019-01-10 0.214 0 +0
2019-01-11 2019-01-09 0.209 0 +0
2019-01-10 2019-01-08 0.210 0 +0
2019-01-09 2019-01-07 0.203 0 +0
2019-01-08 2019-01-04 0.213 0 +0
2019-01-07 2019-01-03 0.200 0 +0
2019-01-04 2019-01-02 0.205 0 +0
2019-01-03 2018-12-31 0.208 0 +0
2019-01-02 2018-12-27 0.213 0 +0
2018-12-28 2018-12-24 0.211 0 +0
2018-12-27 2018-12-20 0.232 0 +0
2018-12-21 2018-12-19 0.238 0 +0
2018-12-20 2018-12-18 0.226 0 +0
2018-12-19 2018-12-17 0.241 0 +0
2018-12-18 2018-12-14 0.238 0 +0
2018-12-17 2018-12-13 0.232 0 +0
2018-12-14 2018-12-12 0.238 0 +0
2018-12-13 2018-12-11 0.238 0 +0
2018-12-12 2018-12-10 0.239 0 +0
2018-12-11 2018-12-07 0.239 0 +0
2018-12-10 2018-12-06 0.239 0 +0
2018-12-07 2018-12-05 0.239 0 +0
2018-12-06 2018-12-04 0.235 0 +0
2018-12-05 2018-12-03 0.238 0 +0
2018-12-04 2018-11-30 0.243 0 +0
2018-12-03 2018-11-29 0.243 0 +0
2018-11-30 2018-11-28 0.240 0 +0
2018-11-29 2018-11-27 0.242 0 +0
2018-11-28 2018-11-26 0.242 0 +0
2018-11-27 2018-11-23 0.246 0 +0
2018-11-26 2018-11-22 0.244 0 +0
2018-11-23 2018-11-21 0.241 0 +0
2018-11-22 2018-11-20 0.240 0 +0
2018-11-21 2018-11-19 0.241 0 +0
2018-11-20 2018-11-16 0.241 0 +0
2018-11-19 2018-11-15 0.240 0 +0
2018-11-16 2018-11-14 0.241 0 +0
2018-11-15 2018-11-13 0.239 0 +0
2018-11-14 2018-11-12 0.237 0 +0
2018-11-13 2018-11-09 0.236 0 +0
2018-11-12 2018-11-08 0.236 0 +0
2018-11-09 2018-11-07 0.242 0 +0
2018-11-08 2018-11-06 0.238 0 +0
2018-11-07 2018-11-05 0.238 0 +0
2018-11-06 2018-11-02 0.245 0 +0
2018-11-05 2018-11-01 0.240 0 +0
2018-11-02 2018-10-31 0.245 0 +0
2018-11-01 2018-10-30 0.240 0 +0
2018-10-31 2018-10-29 0.241 0 +0
2018-10-30 2018-10-26 0.241 0 +0
2018-10-29 2018-10-25 0.240 0 +0
2018-10-26 2018-10-24 0.243 0 +0
2018-10-25 2018-10-23 0.242 0 +0
2018-10-24 2018-10-22 0.251 0 +0
2018-10-23 2018-10-19 0.239 0 +0
2018-10-22 2018-10-18 0.232 0 +0
2018-10-19 2018-10-16 0.234 0 +0
2018-10-18 2018-10-15 0.237 0 +0
2018-10-16 2018-10-12 0.242 0 +0
2018-10-15 2018-10-11 0.242 0 +0
2018-10-12 2018-10-10 0.257 0 +0
2018-10-11 2018-10-09 0.257 0 +0
2018-10-10 2018-10-08 0.257 0 +0
2018-10-09 2018-10-05 0.262 0 +0
2018-10-08 2018-10-04 0.262 0 +0
2018-10-05 2018-10-03 0.262 0 +0
2018-10-04 2018-10-02 0.262 0 +0
2018-10-03 2018-09-28 0.262 0 +0
2018-10-02 2018-09-27 0.262 0 +0
2018-09-28 2018-09-26 0.262 0 +0
2018-09-27 2018-09-24 0.262 0 +0
2018-09-26 2018-09-21 0.268 0 +0
2018-09-24 2018-09-20 0.268 0 +0
2018-09-21 2018-09-19 0.268 0 +0
2018-09-20 2018-09-18 0.268 0 +0
2018-09-19 2018-09-17 0.268 0 +0
2018-09-18 2018-09-14 0.273 0 +0
2018-09-17 2018-09-13 0.268 0 +0
2018-09-14 2018-09-12 0.268 0 +0
2018-09-13 2018-09-11 0.268 0 +0
2018-09-12 2018-09-10 0.268 0 +0
2018-09-11 2018-09-07 0.262 0 +0
2018-09-10 2018-09-06 0.268 0 +0
2018-09-07 2018-09-05 0.273 0 +0
2018-09-06 2018-09-04 0.273 0 +0
2018-09-05 2018-09-03 0.273 0 +0
2018-09-04 2018-08-31 0.273 0 +0
2018-09-03 2018-08-30 0.278 0 +0
2018-08-31 2018-08-29 0.283 0 +0
2018-08-30 2018-08-28 0.288 0 +0
2018-08-29 2018-08-27 0.288 0 +0
2018-08-28 2018-08-24 0.288 0 +0
2018-08-27 2018-08-23 0.288 0 +0
2018-08-24 2018-08-22 0.288 0 +0
2018-08-23 2018-08-21 0.283 0 +0
2018-08-22 2018-08-20 0.288 0 +0
2018-08-21 2018-08-17 0.283 0 +0
2018-08-20 2018-08-16 0.288 0 +0
2018-08-17 2018-08-15 0.288 0 +0
2018-08-16 2018-08-14 0.298 0 +0
2018-08-15 2018-08-13 0.298 0 +0
2018-08-14 2018-08-10 0.298 0 +0
2018-08-13 2018-08-09 0.298 0 +0
2018-08-10 2018-08-08 0.283 0 +0
2018-08-09 2018-08-07 0.283 0 +0
2018-08-08 2018-08-06 0.283 0 +0
2018-08-07 2018-08-03 0.288 0 +0
2018-08-06 2018-08-02 0.288 0 +0
2018-08-03 2018-08-01 0.288 0 +0
2018-08-02 2018-07-31 0.288 0 +0
2018-08-01 2018-07-30 0.298 0 +0
2018-07-31 2018-07-27 0.309 0 +0
2018-07-30 2018-07-26 0.324 0 +0
2018-07-27 2018-07-25 0.324 0 +0
2018-07-26 2018-07-24 0.329 0 +0
2018-07-25 2018-07-23 0.324 0 +0
2018-07-24 2018-07-20 0.324 0 +0
2018-07-23 2018-07-19 0.324 0 +0
2018-07-20 2018-07-18 0.324 0 +0
2018-07-19 2018-07-17 0.324 0 +0
2018-07-18 2018-07-16 0.329 0 +0
2018-07-17 2018-07-13 0.324 0 +0
2018-07-16 2018-07-12 0.329 0 +0
2018-07-13 2018-07-11 0.324 0 +0
2018-07-12 2018-07-10 0.324 0 +0
2018-07-11 2018-07-09 0.329 0 +0
2018-07-10 2018-07-06 0.329 0 +0
2018-07-09 2018-07-05 0.329 0 +0
2018-07-06 2018-07-04 0.334 0 +0
2018-07-05 2018-07-03 0.329 0 +0
2018-07-04 2018-06-29 0.334 0 +0
2018-07-03 2018-06-28 0.329 0 +0
2018-06-29 2018-06-27 0.334 0 +0
2018-06-28 2018-06-26 0.334 0 +0
2018-06-27 2018-06-25 0.334 0 +0
2018-06-26 2018-06-22 0.345 0 +0
2018-06-25 2018-06-21 0.345 0 +0
2018-06-22 2018-06-20 0.350 0 +0
2018-06-21 2018-06-19 0.340 0 +0
2018-06-20 2018-06-15 0.355 0 +0
2018-06-19 2018-06-14 0.360 0 +0
2018-06-15 2018-06-13 0.365 0 +0
2018-06-14 2018-06-12 0.365 0 +0
2018-06-13 2018-06-11 0.350 0 +0
2018-06-12 2018-06-08 0.350 0 +0
2018-06-11 2018-06-07 0.350 0 +0
2018-06-08 2018-06-06 0.350 0 +0
2018-06-07 2018-06-05 0.340 0 +0
2018-06-06 2018-06-04 0.334 0 +0
2018-06-05 2018-06-01 0.340 0 +0
2018-06-04 2018-05-31 0.340 0 +0
2018-06-01 2018-05-30 0.340 0 +0
2018-05-31 2018-05-29 0.340 0 +0
2018-05-30 2018-05-28 0.345 0 +0
2018-05-29 2018-05-25 0.340 0 +0
2018-05-28 2018-05-24 0.340 0 +0
2018-05-25 2018-05-23 0.334 0 +0
2018-05-24 2018-05-21 0.345 0 +0
2018-05-23 2018-05-18 0.350 0 +0
2018-05-21 2018-05-17 0.350 0 +0
2018-05-18 2018-05-16 0.355 0 +0
2018-05-17 2018-05-15 0.355 0 +0
2018-05-16 2018-05-14 0.355 0 +0
2018-05-15 2018-05-11 0.350 0 +0
2018-05-14 2018-05-10 0.355 0 +0
2018-05-11 2018-05-09 0.345 0 +0
2018-05-10 2018-05-08 0.340 0 +0
2018-05-09 2018-05-07 0.345 0 +0
2018-05-08 2018-05-04 0.345 0 +0
2018-05-07 2018-05-03 0.350 0 +0
2018-05-04 2018-05-02 0.355 0 +0
2018-05-03 2018-04-30 0.350 0 +0
2018-05-02 2018-04-27 0.334 0 +0
2018-04-30 2018-04-26 0.324 0 +0
2018-04-27 2018-04-25 0.329 0 +0
2018-04-26 2018-04-24 0.334 0 +0
2018-04-25 2018-04-23 0.350 0 +0
2018-04-24 2018-04-20 0.355 0 +0
2018-04-23 2018-04-19 0.365 0 +0
2018-04-20 2018-04-18 0.345 0 +0
2018-04-19 2018-04-17 0.334 0 +0
2018-04-18 2018-04-16 0.324 0 +0
2018-04-17 2018-04-13 0.324 0 +0
2018-04-16 2018-04-12 0.324 0 +0
2018-04-13 2018-04-11 0.329 0 +0
2018-04-12 2018-04-10 0.324 0 +0
2018-04-11 2018-04-09 0.324 0 +0
2018-04-10 2018-04-06 0.324 0 +0
2018-04-09 2018-04-04 0.324 0 +0
2018-04-06 2018-04-03 0.329 0 +0
2018-04-04 2018-03-29 0.324 0 +0
2018-04-03 2018-03-28 0.324 0 +0
2018-03-29 2018-03-27 0.334 0 +0
2018-03-28 2018-03-26 0.334 0 +0
2018-03-27 2018-03-23 0.329 0 +0
2018-03-26 2018-03-22 0.334 0 +0
2018-03-23 2018-03-21 0.345 0 +0
2018-03-22 2018-03-20 0.345 0 +0
2018-03-21 2018-03-19 0.345 0 +0
2018-03-20 2018-03-16 0.355 0 +0
2018-03-19 2018-03-15 0.355 0 +0
2018-03-16 2018-03-14 0.350 0 +0
2018-03-15 2018-03-13 0.350 0 +0
2018-03-14 2018-03-12 0.355 0 +0
2018-03-13 2018-03-09 0.355 0 +0
2018-03-12 2018-03-08 0.355 0 +0
2018-03-09 2018-03-07 0.355 0 +0
2018-03-08 2018-03-06 0.360 0 +0
2018-03-07 2018-03-05 0.350 0 +0
2018-03-06 2018-03-02 0.350 0 +0
2018-03-05 2018-03-01 0.360 0 +0
2018-03-02 2018-02-28 0.355 0 +0
2018-03-01 2018-02-27 0.345 0 +0
2018-02-28 2018-02-26 0.345 0 +0
2018-02-27 2018-02-23 0.350 0 +0
2018-02-26 2018-02-22 0.350 0 +0
2018-02-23 2018-02-21 0.355 0 +0
2018-02-22 2018-02-20 0.355 0 +0
2018-02-21 2018-02-15 0.350 0 +0
2018-02-20 2018-02-13 0.350 0 +0
2018-02-14 2018-02-12 0.345 0 +0
2018-02-13 2018-02-09 0.345 0 +0
2018-02-12 2018-02-08 0.360 0 +0
2018-02-09 2018-02-07 0.355 0 +0
2018-02-08 2018-02-06 0.355 0 +0
2018-02-07 2018-02-05 0.370 0 +0
2018-02-06 2018-02-02 0.370 0 +0
2018-02-05 2018-02-01 0.365 0 +0
2018-02-02 2018-01-31 0.365 0 +0
2018-02-01 2018-01-30 0.386 0 +0
2018-01-31 2018-01-29 0.391 0 +0
2018-01-30 2018-01-26 0.396 0 +0
2018-01-29 2018-01-25 0.401 0 +0
2018-01-26 2018-01-24 0.401 0 +0
2018-01-25 2018-01-23 0.401 0 +0
2018-01-24 2018-01-22 0.406 0 +0
2018-01-23 2018-01-19 0.401 0 +0
2018-01-22 2018-01-18 0.406 0 +0
2018-01-19 2018-01-17 0.406 0 +0
2018-01-18 2018-01-16 0.406 0 +0
2018-01-17 2018-01-15 0.406 0 +0
2018-01-16 2018-01-12 0.422 0 +0
2018-01-15 2018-01-11 0.427 0 +0
2018-01-12 2018-01-10 0.427 0 +0
2018-01-11 2018-01-09 0.427 0 +0
2018-01-10 2018-01-08 0.422 0 +0
2018-01-09 2018-01-05 0.432 0 +0
2018-01-08 2018-01-04 0.427 0 +0
2018-01-05 2018-01-03 0.401 0 +0
2018-01-04 2018-01-02 0.396 0 +0
2018-01-03 2017-12-29 0.412 0 +0
2018-01-02 2017-12-28 0.422 0 +0
2017-12-29 2017-12-27 0.406 0 +0
2017-12-28 2017-12-22 0.412 0 +0
2017-12-27 2017-12-21 0.412 0 +0
2017-12-22 2017-12-20 0.391 0 +0
2017-12-21 2017-12-19 0.396 0 +0
2017-12-20 2017-12-18 0.396 0 +0
2017-12-19 2017-12-15 0.396 0 +0
2017-12-18 2017-12-14 0.396 0 +0
2017-12-15 2017-12-13 0.401 0 +0
2017-12-14 2017-12-12 0.422 0 +0
2017-12-13 2017-12-11 0.427 0 +0
2017-12-12 2017-12-08 0.427 0 +0
2017-12-11 2017-12-07 0.381 0 +0
2017-12-08 2017-12-06 0.401 0 +0
2017-12-07 2017-12-05 0.417 0 +0
2017-12-06 2017-12-04 0.427 0 +0
2017-12-05 2017-12-01 0.427 0 +0
2017-12-04 2017-11-30 0.427 0 +0
2017-12-01 2017-11-29 0.442 0 +0
2017-11-30 2017-11-28 0.437 0 +0
2017-11-29 2017-11-27 0.468 0 +0
2017-11-28 2017-11-24 0.478 0 +0
2017-11-27 2017-11-23 0.463 0 +0
2017-11-24 2017-11-22 0.473 0 +0
2017-11-23 2017-11-21 0.478 0 +0
2017-11-22 2017-11-20 0.489 0 +0
2017-11-21 2017-11-17 0.484 0 +0
2017-11-20 2017-11-16 0.499 0 +0
2017-11-17 2017-11-15 0.463 0 +0
2017-11-16 2017-11-14 0.504 0 +0
2017-11-15 2017-11-13 0.535 0 +0
2017-11-14 2017-11-10 0.422 0 +0
2017-11-13 2017-11-09 0.442 0 +0
2017-11-10 2017-11-08 0.427 0 +0
2017-11-09 2017-11-07 0.442 0 +0
2017-11-08 2017-11-06 0.448 0 +0
2017-11-07 2017-11-03 0.453 0 +0
2017-11-06 2017-11-02 0.396 0 +0
2017-11-03 2017-11-01 0.417 0 +0
2017-11-02 2017-10-31 0.406 0 +0
2017-11-01 2017-10-30 0.391 0 +0
2017-10-31 2017-10-27 0.376 0 +0
2017-10-30 2017-10-26 0.381 0 +0
2017-10-27 2017-10-25 0.376 0 +0
2017-10-26 2017-10-24 0.381 0 +0
2017-10-25 2017-10-23 0.386 0 +0
2017-10-24 2017-10-20 0.381 0 +0
2017-10-23 2017-10-19 0.370 0 +0
2017-10-20 2017-10-18 0.386 0 +0
2017-10-19 2017-10-17 0.396 0 +0
2017-10-18 2017-10-16 0.381 0 +0
2017-10-17 2017-10-13 0.391 0 +0
2017-10-16 2017-10-12 0.396 0 +0
2017-10-13 2017-10-11 0.386 0 +0
2017-10-12 2017-10-10 0.406 0 +0
2017-10-11 2017-10-09 0.381 0 +0
2017-10-10 2017-10-06 0.365 0 +0
2017-10-09 2017-10-04 0.360 0 +0
2017-10-06 2017-10-03 0.360 0 +0
2017-10-04 2017-09-29 0.370 0 +0
2017-10-03 2017-09-28 0.376 0 +0
2017-09-29 2017-09-27 0.376 0 +0
2017-09-28 2017-09-26 0.376 0 +0
2017-09-27 2017-09-25 0.370 0 +0
2017-09-26 2017-09-22 0.376 0 +0
2017-09-25 2017-09-21 0.386 0 +0
2017-09-22 2017-09-20 0.386 0 +0
2017-09-21 2017-09-19 0.365 0 +0
2017-09-20 2017-09-18 0.376 0 +0
2017-09-19 2017-09-15 0.376 0 +0
2017-09-18 2017-09-14 0.355 0 +0
2017-09-15 2017-09-13 0.340 0 +0
2017-09-14 2017-09-12 0.345 0 +0
2017-09-13 2017-09-11 0.340 0 +0
2017-09-12 2017-09-08 0.345 0 +0
2017-09-11 2017-09-07 0.350 0 +0
2017-09-08 2017-09-06 0.340 0 +0
2017-09-07 2017-09-05 0.334 0 +0
2017-09-06 2017-09-04 0.324 0 +0
2017-09-05 2017-09-01 0.324 0 +0
2017-09-04 2017-08-31 0.319 0 +0
2017-09-01 2017-08-30 0.324 0 +0
2017-08-31 2017-08-29 0.319 0 +0
2017-08-30 2017-08-28 0.340 0 +0
2017-08-29 2017-08-25 0.345 0 +0
2017-08-28 2017-08-24 0.345 0 +0
2017-08-25 2017-08-22 0.360 0 +0
2017-08-24 2017-08-21 0.350 0 +0
2017-08-22 2017-08-18 0.355 0 +0
2017-08-21 2017-08-17 0.355 0 +0
2017-08-18 2017-08-16 0.355 0 +0
2017-08-17 2017-08-15 0.350 0 +0
2017-08-16 2017-08-14 0.345 0 +0
2017-08-15 2017-08-11 0.340 0 +0
2017-08-14 2017-08-10 0.345 0 +0
2017-08-11 2017-08-09 0.360 0 +0
2017-08-10 2017-08-08 0.365 0 +0
2017-08-09 2017-08-07 0.350 0 +0
2017-08-08 2017-08-04 0.360 0 +0
2017-08-07 2017-08-03 0.365 0 +0
2017-08-04 2017-08-02 0.355 0 +0
2017-08-03 2017-08-01 0.360 0 +0
2017-08-02 2017-07-31 0.365 0 +0
2017-08-01 2017-07-28 0.370 0 +0
2017-07-31 2017-07-27 0.365 0 +0
2017-07-28 2017-07-26 0.370 0 +0
2017-07-27 2017-07-25 0.376 0 +0
2017-07-26 2017-07-24 0.370 0 +0
2017-07-25 2017-07-21 0.370 0 +0
2017-07-24 2017-07-20 0.370 0 +0
2017-07-21 2017-07-19 0.370 0 +0
2017-07-20 2017-07-18 0.370 0 +0
2017-07-19 2017-07-17 0.370 0 +0
2017-07-18 2017-07-14 0.370 0 +0
2017-07-17 2017-07-13 0.365 0 +0
2017-07-14 2017-07-12 0.376 0 +0
2017-07-13 2017-07-11 0.381 0 +0
2017-07-12 2017-07-10 0.381 0 +0
2017-07-11 2017-07-07 0.381 0 +0
2017-07-10 2017-07-06 0.381 0 +0
2017-07-07 2017-07-05 0.391 0 +0
2017-07-06 2017-07-04 0.386 0 +0
2017-07-05 2017-07-03 0.391 0 +0
2017-07-04 2017-06-30 0.391 0 +0
2017-07-03 2017-06-29 0.391 0 +0
2017-06-30 2017-06-28 0.391 0 +0
2017-06-29 2017-06-27 0.391 0 +0
2017-06-28 2017-06-26 0.391 0 +0
2017-06-27 2017-06-23 0.391 0 +0
2017-06-26 2017-06-22 0.386 0 +0
2017-06-23 2017-06-21 0.386 0 +0
2017-06-22 2017-06-20 0.391 0 +0
2017-06-21 2017-06-19 0.396 0 +0
2017-06-20 2017-06-16 0.396 0 +0
2017-06-19 2017-06-15 0.391 0 +0
2017-06-16 2017-06-14 0.386 0 +0
2017-06-15 2017-06-13 0.391 0 +0
2017-06-14 2017-06-12 0.391 0 +0
2017-06-13 2017-06-09 0.391 0 +0
2017-06-12 2017-06-08 0.391 0 +0
2017-06-09 2017-06-07 0.396 0 +0
2017-06-08 2017-06-06 0.386 0 +0
2017-06-07 2017-06-05 0.391 0 +0
2017-06-06 2017-06-02 0.386 0 +0
2017-06-05 2017-06-01 0.386 0 +0
2017-06-02 2017-05-31 0.391 0 +0
2017-06-01 2017-05-29 0.401 0 +0
2017-05-31 2017-05-26 0.401 0 +0
2017-05-29 2017-05-25 0.412 0 +0
2017-05-26 2017-05-24 0.412 0 +0
2017-05-25 2017-05-23 0.412 0 +0
2017-05-24 2017-05-22 0.401 0 +0
2017-05-23 2017-05-19 0.386 0 +0
2017-05-22 2017-05-18 0.381 0 +0
2017-05-19 2017-05-17 0.381 0 +0
2017-05-18 2017-05-16 0.381 0 +0
2017-05-17 2017-05-15 0.376 0 +0
2017-05-16 2017-05-12 0.381 0 +0
2017-05-15 2017-05-11 0.376 0 +0
2017-05-12 2017-05-10 0.376 0 +0
2017-05-11 2017-05-09 0.376 0 +0
2017-05-10 2017-05-08 0.376 0 +0
2017-05-09 2017-05-05 0.376 0 +0
2017-05-08 2017-05-04 0.381 0 +0
2017-05-05 2017-05-02 0.386 0 +0
2017-05-04 2017-04-28 0.386 0 +0
2017-05-02 2017-04-27 0.386 0 +0
2017-04-28 2017-04-26 0.386 0 +0
2017-04-27 2017-04-25 0.376 0 +0
2017-04-26 2017-04-24 0.376 0 +0
2017-04-25 2017-04-21 0.381 0 +0
2017-04-24 2017-04-20 0.376 0 +0
2017-04-21 2017-04-19 0.365 0 +0
2017-04-20 2017-04-18 0.355 0 +0
2017-04-19 2017-04-13 0.396 0 +0
2017-04-18 2017-04-12 0.401 0 +0
2017-04-13 2017-04-11 0.406 0 +0
2017-04-12 2017-04-10 0.412 0 +0
2017-04-11 2017-04-07 0.412 0 +0
2017-04-10 2017-04-06 0.417 0 +0
2017-04-07 2017-04-05 0.422 0 +0
2017-04-06 2017-04-03 0.417 0 +0
2017-04-05 2017-03-31 0.406 0 +0
2017-04-03 2017-03-30 0.417 0 +0
2017-03-31 2017-03-29 0.406 0 +0
2017-03-30 2017-03-28 0.412 0 +0
2017-03-29 2017-03-27 0.406 0 +0
2017-03-28 2017-03-24 0.427 0 +0
2017-03-27 2017-03-23 0.427 0 +0
2017-03-24 2017-03-22 0.406 0 +0
2017-03-23 2017-03-21 0.412 0 +0
2017-03-22 2017-03-20 0.412 0 +0
2017-03-21 2017-03-17 0.401 0 +0
2017-03-20 2017-03-16 0.412 0 +0
2017-03-17 2017-03-15 0.432 0 +0
2017-03-16 2017-03-14 0.437 0 +0
2017-03-15 2017-03-13 0.432 0 +0
2017-03-14 2017-03-10 0.417 0 +0
2017-03-13 2017-03-09 0.437 0 +0
2017-03-10 2017-03-08 0.458 0 +0
2017-03-09 2017-03-07 0.453 0 +0
2017-03-08 2017-03-06 0.463 0 +0
2017-03-07 2017-03-03 0.463 0 +0
2017-03-06 2017-03-02 0.458 0 +0
2017-03-03 2017-03-01 0.473 0 +0
2017-03-02 2017-02-28 0.489 0 +0
2017-03-01 2017-02-27 0.514 0 +0
2017-02-28 2017-02-24 0.499 0 +0
2017-02-27 2017-02-23 0.494 0 +0
2017-02-24 2017-02-22 0.494 0 +0
2017-02-23 2017-02-21 0.453 0 +0
2017-02-22 2017-02-20 0.453 0 +0
2017-02-21 2017-02-17 0.453 0 +0
2017-02-20 2017-02-16 0.463 0 +0
2017-02-17 2017-02-15 0.448 0 +0
2017-02-16 2017-02-14 0.448 0 +0
2017-02-15 2017-02-13 0.453 0 +0
2017-02-14 2017-02-10 0.422 0 +0
2017-02-13 2017-02-09 0.427 0 +0
2017-02-10 2017-02-08 0.427 0 +0
2017-02-09 2017-02-07 0.432 0 +0
2017-02-08 2017-02-06 0.401 0 +0
2017-02-07 2017-02-03 0.406 0 +0
2017-02-06 2017-02-02 0.401 0 +0
2017-02-03 2017-02-01 0.401 0 +0
2017-02-02 2017-01-27 0.406 0 +0
2017-02-01 2017-01-25 0.406 0 +0
2017-01-26 2017-01-24 0.406 0 +0
2017-01-25 2017-01-23 0.406 0 -4,947,002
2017-01-24 2017-01-20 0.406 4,947,002 -89,415 0.21% 2,010,550
2017-01-19 2017-01-17 0.381 5,036,417 -106,910 0.21% 1,917,340
2017-01-10 2017-01-06 0.365 5,143,327 -48,595 0.21% 1,878,660
2017-01-06 2017-01-04 0.355 5,191,922 -145,786 0.22% 1,842,990
2016-12-22 2016-12-20 0.329 5,337,708 -29,157 0.22% 1,757,440
2016-12-09 2016-12-07 0.340 5,366,865 +145,786 0.22% 1,822,260
2016-12-05 2016-12-01 0.340 5,221,079 +48,595 0.22% 1,772,760
2016-11-15 2016-11-11 0.360 5,172,484 -97,191 0.21% 1,862,700
2016-11-11 2016-11-09 0.340 5,269,675 +147,730 0.22% 1,789,260
2016-11-09 2016-11-07 0.365 5,121,945 +97,191 0.21% 1,870,850
2016-11-07 2016-11-03 0.381 5,024,754 +104,966 0.21% 1,912,900
2016-11-04 2016-11-02 0.391 4,919,788 -103,022 0.20% 1,923,560
2016-11-03 2016-11-01 0.406 5,022,810 -101,079 0.21% 2,041,360
2016-10-28 2016-10-26 0.365 5,123,889 -157,448 0.21% 1,871,560
2016-10-26 2016-10-24 0.365 5,281,337 -145,786 0.22% 1,929,070
2016-10-25 2016-10-20 0.365 5,427,123 -318,786 0.23% 1,982,320
2016-10-24 2016-10-19 0.365 5,745,909 -213,819 0.24% 2,098,760
2016-10-19 2016-10-17 0.324 5,959,728 -145,786 0.25% 1,931,580
2016-10-06 2016-10-04 0.309 6,105,514 -29,157 0.25% 1,884,600
2016-09-15 2016-09-13 0.319 6,134,671 +540,380 0.25% 1,956,720
2016-08-10 2016-08-08 0.314 5,594,291 +233,257 0.23% 1,755,580
2016-08-08 2016-08-04 0.314 5,361,034 +126,348 0.22% 1,682,380
2016-08-04 2016-08-01 0.314 5,234,686 +155,505 0.22% 1,642,730
2016-07-28 2016-07-26 0.324 5,079,181 +145,786 0.21% 1,646,190
2016-07-15 2016-07-13 0.309 4,933,395 +281,853 0.20% 1,522,800
2016-06-30 2016-06-28 0.329 4,651,542 -97,191 0.19% 1,531,520
2016-06-24 2016-06-22 0.350 4,748,733 -48,595 0.20% 1,661,240
2016-06-17 2016-06-15 0.324 4,797,328 +48,595 0.20% 1,554,840
2016-04-29 2016-04-27 0.350 4,748,733 -38,876 0.20% 1,661,240
2016-04-27 2016-04-25 0.334 4,787,609 +38,876 0.20% 1,600,950
2016-04-08 2016-04-06 0.324 4,748,733 -97,191 0.20% 1,539,090
2016-04-01 2016-03-30 0.334 4,845,924 -291,571 0.20% 1,620,450
2016-03-08 2016-03-04 0.345 5,137,495 -48,596 0.21% 1,770,810
2016-02-23 2016-02-19 0.345 5,186,091 -99,134 0.22% 1,787,560
2016-02-22 2016-02-18 0.340 5,285,225 -27,213 0.22% 1,794,540
2016-02-18 2016-02-16 0.329 5,312,438 -9,720 0.22% 1,749,120
2016-02-15 2016-02-11 0.314 5,322,158 +126,348 0.22% 1,670,180
2016-02-03 2016-02-01 0.324 5,195,810 -194,381 0.22% 1,683,990
2016-01-07 2016-01-05 0.401 5,390,191 -145,786 0.22% 2,162,940
2016-01-06 2016-01-04 0.381 5,535,977 +194,381 0.23% 2,107,520
2016-01-05 2015-12-31 0.396 5,341,596 -262,414 0.22% 2,115,960
2015-12-29 2015-12-24 0.422 5,604,010 +184,662 0.23% 2,364,060
2015-12-18 2015-12-16 0.442 5,419,348 +145,786 0.23% 2,397,680
2015-12-17 2015-12-15 0.432 5,273,562 +184,662 0.22% 2,278,920
2015-12-16 2015-12-14 0.442 5,088,900 +9,719 0.21% 2,251,480
2015-12-15 2015-12-11 0.458 5,079,181 +145,786 0.21% 2,325,570
2015-12-14 2015-12-10 0.468 4,933,395 +301,291 0.21% 2,309,580
2015-12-09 2015-12-07 0.514 4,632,104 -242,977 0.19% 2,383,000
2015-12-07 2015-12-03 0.468 4,875,081 +194,381 0.20% 2,282,280
2015-12-02 2015-11-30 0.478 4,680,700 +87,472 0.19% 2,239,440
2015-12-01 2015-11-27 0.473 4,593,228 +97,191 0.19% 2,173,960
2015-11-27 2015-11-25 0.525 4,496,037 -38,877 0.19% 2,359,260
2015-11-25 2015-11-23 0.556 4,534,914 -136,066 0.19% 2,519,640
2015-11-24 2015-11-20 0.535 4,670,980 -58,315 0.19% 2,499,120
2015-11-23 2015-11-19 0.509 4,729,295 -19,438 0.20% 2,408,670
2015-11-20 2015-11-18 0.499 4,748,733 -19,438 0.20% 2,369,710
2015-11-19 2015-11-17 0.509 4,768,171 +19,438 0.20% 2,428,470
2015-11-18 2015-11-16 0.504 4,748,733 -252,696 0.20% 2,394,140
2015-11-17 2015-11-13 0.489 5,001,429 -19,438 0.21% 2,444,350
2015-11-16 2015-11-12 0.504 5,020,867 -369,324 0.21% 2,531,340
2015-11-13 2015-11-11 0.458 5,390,191 -77,752 0.22% 2,467,970
2015-11-12 2015-11-10 0.448 5,467,943 +233,257 0.23% 2,447,310
2015-11-11 2015-11-09 0.463 5,234,686 -233,257 0.22% 2,423,700
2015-11-10 2015-11-06 0.427 5,467,943 +124,404 0.23% 2,334,790
2015-11-05 2015-11-03 0.412 5,343,539 +19,438 0.22% 2,199,200
2015-10-28 2015-10-26 0.432 5,324,101 -204,101 0.22% 2,300,760
2015-10-27 2015-10-23 0.417 5,528,202 -116,628 0.23% 2,303,640
2015-10-26 2015-10-22 0.412 5,644,830 +97,190 0.23% 2,323,200
2015-10-20 2015-10-16 0.406 5,547,640 -571,481 0.23% 2,254,660
2015-10-19 2015-10-15 0.355 6,119,121 +126,348 0.25% 2,172,120
2015-10-15 2015-10-13 0.350 5,992,773 +56,371 0.25% 2,096,440
2015-10-14 2015-10-12 0.360 5,936,402 -194,381 0.25% 2,137,800
2015-10-12 2015-10-08 0.334 6,130,783 -139,955 0.26% 2,050,100
2015-10-07 2015-10-05 0.340 6,270,738 -126,348 0.26% 2,129,160
2015-10-05 2015-09-30 0.314 6,397,086 +139,955 0.27% 2,007,510
2015-09-24 2015-09-22 0.334 6,257,131 -58,315 0.26% 2,092,350
2015-09-23 2015-09-21 0.334 6,315,446 -126,347 0.26% 2,111,850
2015-09-22 2015-09-18 0.324 6,441,793 -116,629 0.27% 2,087,820
2015-09-21 2015-09-17 0.319 6,558,422 +145,786 0.27% 2,091,880
2015-09-18 2015-09-16 0.324 6,412,636 +145,786 0.27% 2,078,370
2015-09-15 2015-09-11 0.324 6,266,850 +106,909 0.26% 2,031,120
2015-08-26 2015-08-24 0.304 6,159,941 -48,595 0.26% 1,869,710
2015-08-25 2015-08-21 0.334 6,208,536 +281,853 0.26% 2,076,100
2015-08-20 2015-08-18 0.365 5,926,683 +194,381 0.25% 2,164,790
2015-08-18 2015-08-14 0.365 5,732,302 +97,191 0.24% 2,093,790
2015-08-13 2015-08-11 0.365 5,635,111 +29,157 0.23% 2,058,290
2015-08-07 2015-08-05 0.386 5,605,954 -194,381 0.23% 2,163,000
2015-08-05 2015-08-03 0.381 5,800,335 +194,381 0.24% 2,208,160
2015-07-29 2015-07-27 0.360 5,605,954 +200,213 0.23% 2,018,800
2015-07-16 2015-07-14 0.417 5,405,741 -97,191 0.23% 2,252,610
2015-07-14 2015-07-10 0.406 5,502,932 -223,538 0.23% 2,236,490
2015-07-13 2015-07-09 0.396 5,726,470 -145,786 0.24% 2,268,420
2015-07-10 2015-07-08 0.314 5,872,256 -565,650 0.24% 1,842,810
2015-07-09 2015-07-07 0.350 6,437,906 -503,447 0.27% 2,252,160
2015-07-08 2015-07-06 0.381 6,941,353 -1,415,095 0.29% 2,642,540
2015-07-07 2015-07-03 0.448 8,356,448 +388,762 0.35% 3,740,130
2015-07-06 2015-07-02 0.489 7,967,686 +388,763 0.33% 3,894,050
2015-07-03 2015-06-30 0.499 7,578,923 +184,662 0.32% 3,782,030
2015-07-02 2015-06-29 0.494 7,394,261 +680,334 0.31% 3,651,840
2015-06-30 2015-06-26 0.545 6,713,927 +194,381 0.28% 3,661,240
2015-06-29 2015-06-25 0.556 6,519,546 +485,953 0.27% 3,622,320
2015-06-26 2015-06-24 0.566 6,033,593 +194,381 0.25% 3,414,400
2015-06-25 2015-06-23 0.566 5,839,212 +408,201 0.24% 3,304,400
2015-06-19 2015-06-17 0.628 5,431,011 -291,572 0.23% 3,408,680
2015-06-18 2015-06-16 0.576 5,722,583 -116,629 0.24% 3,297,280
2015-06-17 2015-06-15 0.597 5,839,212 +93,303 0.24% 3,484,640
2015-06-12 2015-06-10 0.484 5,745,909 -161,336 0.24% 2,778,640
2015-06-11 2015-06-09 0.494 5,907,245 -748,368 0.25% 2,917,440
2015-06-10 2015-06-08 0.478 6,655,613 -29,157 0.28% 3,184,320
2015-06-09 2015-06-05 0.422 6,684,770 +97,191 0.28% 2,819,980
2015-06-08 2015-06-04 0.422 6,587,579 -48,596 0.27% 2,778,980
2015-06-04 2015-06-02 0.437 6,636,175 +194,382 0.28% 2,901,900
2015-06-03 2015-06-01 0.442 6,441,793 -136,067 0.27% 2,850,040
2015-06-02 2015-05-29 0.437 6,577,860 -77,753 0.27% 2,876,400
2015-06-01 2015-05-28 0.427 6,655,613 +491,785 0.28% 2,841,920
2015-05-28 2015-05-26 0.437 6,163,828 +48,595 0.26% 2,695,350
2015-05-26 2015-05-21 0.437 6,115,233 -48,595 0.25% 2,674,100
2015-05-21 2015-05-19 0.442 6,163,828 -145,786 0.26% 2,727,060
2015-05-20 2015-05-18 0.448 6,309,614 +194,381 0.26% 2,824,020
2015-05-18 2015-05-14 0.453 6,115,233 +68,034 0.25% 2,768,480
2015-05-11 2015-05-07 0.391 6,047,199 -19,439 0.25% 2,364,360
2015-05-08 2015-05-06 0.391 6,066,638 -97,190 0.25% 2,371,960
2015-05-07 2015-05-05 0.412 6,163,828 +97,190 0.26% 2,536,800
2015-05-06 2015-05-04 0.417 6,066,638 +48,596 0.25% 2,528,010
2015-05-04 2015-04-29 0.427 6,018,042 -97,191 0.25% 2,569,680
2015-04-20 2015-04-16 0.401 6,115,233 +38,876 0.25% 2,453,880
2015-04-15 2015-04-13 0.406 6,076,357 -340,167 0.25% 2,469,540
2015-04-10 2015-04-08 0.391 6,416,524 -466,515 0.27% 2,508,760
2015-04-09 2015-04-02 0.350 6,883,039 -252,695 0.29% 2,407,880
2015-03-27 2015-03-25 0.324 7,135,734 -136,067 0.30% 2,312,730
2015-03-23 2015-03-19 0.319 7,271,801 +194,381 0.30% 2,319,420
2015-03-11 2015-03-09 0.324 7,077,420 -301,291 0.30% 2,293,830
2015-03-09 2015-03-05 0.283 7,378,711 +97,191 0.31% 2,087,800
2015-03-05 2015-03-03 0.288 7,281,520 -9,719 0.30% 2,097,760
2015-02-12 2015-02-10 0.293 7,291,239 +145,786 0.30% 2,138,070
2015-02-10 2015-02-06 0.293 7,145,453 +165,224 0.30% 2,095,320
2015-01-29 2015-01-27 0.314 6,980,229 +163,280 0.29% 2,190,510
2015-01-28 2015-01-26 0.319 6,816,949 +126,348 0.28% 2,174,340
2015-01-27 2015-01-23 0.329 6,690,601 +77,752 0.28% 2,202,880
2014-12-23 2014-12-19 0.345 6,612,849 +145,786 0.28% 2,279,340
2014-12-15 2014-12-11 0.345 6,467,063 +122,460 0.27% 2,229,090
2014-12-12 2014-12-10 0.345 6,344,603 +145,786 0.26% 2,186,880
2014-12-10 2014-12-08 0.350 6,198,817 +116,629 0.26% 2,168,520
2014-12-04 2014-12-02 0.370 6,082,188 +126,348 0.25% 2,252,880
2014-11-21 2014-11-19 0.391 5,955,840 -287,684 0.25% 2,328,640
2014-11-20 2014-11-18 0.396 6,243,524 -3,888 0.26% 2,473,240
2014-11-19 2014-11-17 0.391 6,247,412 -437,358 0.26% 2,442,640
2014-11-18 2014-11-14 0.401 6,684,770 +728,930 0.28% 2,682,420
2014-11-14 2014-11-12 0.406 5,955,840 -777,525 0.25% 2,420,560
2014-11-12 2014-11-10 0.386 6,733,365 +155,505 0.28% 2,598,000
2014-11-10 2014-11-06 0.391 6,577,860 +97,190 0.27% 2,571,840
2014-11-06 2014-11-04 0.386 6,480,670 +116,629 0.27% 2,500,500
2014-11-05 2014-11-03 0.391 6,364,041 +97,191 0.27% 2,488,240
2014-11-04 2014-10-31 0.391 6,266,850 +534,548 0.26% 2,450,240
2014-11-03 2014-10-30 0.391 5,732,302 +116,629 0.24% 2,241,240
2014-10-22 2014-10-20 0.406 5,615,673 -291,572 0.23% 2,282,310
2014-10-20 2014-10-16 0.412 5,907,245 +77,752 0.25% 2,431,200
2014-10-17 2014-10-15 0.417 5,829,493 -116,628 0.24% 2,429,190
2014-10-16 2014-10-14 0.412 5,946,121 +145,786 0.25% 2,447,200
2014-10-14 2014-10-10 0.427 5,800,335 -573,425 0.24% 2,476,720
2014-10-07 2014-10-03 0.401 6,373,760 -194,381 0.27% 2,557,620
2014-10-06 2014-09-30 0.381 6,568,141 +213,819 0.27% 2,500,460
2014-10-03 2014-09-29 0.391 6,354,322 -68,033 0.26% 2,484,440
2014-09-30 2014-09-26 0.412 6,422,355 +73,865 0.27% 2,643,200
2014-09-29 2014-09-25 0.406 6,348,490 +266,302 0.26% 2,580,140
2014-09-26 2014-09-24 0.412 6,082,188 -417,920 0.25% 2,503,200
2014-09-24 2014-09-22 0.406 6,500,108 +485,953 0.27% 2,641,760
2014-09-23 2014-09-19 0.412 6,014,155 +97,191 0.25% 2,475,200
2014-09-22 2014-09-18 0.412 5,916,964 -77,753 0.25% 2,435,200
2014-09-18 2014-09-16 0.406 5,994,717 +77,753 0.25% 2,436,360
2014-09-17 2014-09-15 0.417 5,916,964 +116,629 0.25% 2,465,640
2014-09-16 2014-09-12 0.406 5,800,335 -106,910 0.24% 2,357,360
2014-09-12 2014-09-10 0.401 5,907,245 -223,538 0.25% 2,370,420
2014-09-11 2014-09-08 0.396 6,130,783 +194,381 0.26% 2,428,580
2014-09-10 2014-09-05 0.406 5,936,402 -311,010 0.25% 2,412,660
2014-09-08 2014-09-04 0.396 6,247,412 +194,381 0.26% 2,474,780
2014-09-04 2014-09-02 0.381 6,053,031 -719,210 0.25% 2,304,360
2014-08-29 2014-08-27 0.386 6,772,241 +106,909 0.28% 2,613,000
2014-08-26 2014-08-22 0.386 6,665,332 +174,943 0.28% 2,571,750
2014-08-25 2014-08-21 0.386 6,490,389 -153,561 0.27% 2,504,250
2014-08-22 2014-08-20 0.386 6,643,950 -291,572 0.28% 2,563,500
2014-08-21 2014-08-19 0.401 6,935,522 -184,662 0.29% 2,783,040
2014-08-20 2014-08-18 0.442 7,120,184 +87,472 0.30% 3,150,180
2014-08-18 2014-08-14 0.422 7,032,712 +116,629 0.29% 2,966,760
2014-08-12 2014-08-08 0.417 6,916,083 +29,157 0.29% 2,881,980
2014-08-07 2014-08-05 0.427 6,886,926 -106,910 0.29% 2,940,690
2014-08-05 2014-08-01 0.432 6,993,836 -87,471 0.29% 3,022,320
2014-08-04 2014-07-31 0.427 7,081,307 +194,381 0.30% 3,023,690
2014-07-30 2014-07-28 0.448 6,886,926 -87,472 0.29% 3,082,410
2014-07-29 2014-07-25 0.448 6,974,398 -388,762 0.29% 3,121,560
2014-07-23 2014-07-21 0.412 7,363,160 +728,929 0.31% 3,030,400
2014-07-22 2014-07-18 0.412 6,634,231 +145,786 0.28% 2,730,400
2014-07-21 2014-07-17 0.417 6,488,445 +291,572 0.27% 2,703,780
2014-07-14 2014-07-10 0.422 6,196,873 -145,786 0.26% 2,614,160
2014-07-11 2014-07-09 0.406 6,342,659 +97,191 0.27% 2,577,770
2014-07-10 2014-07-08 0.427 6,245,468 -126,348 0.26% 2,666,790
2014-07-09 2014-07-07 0.422 6,371,816 +38,876 0.27% 2,687,960
2014-07-08 2014-07-04 0.417 6,332,940 -923,311 0.26% 2,638,980
2014-07-07 2014-07-03 0.381 7,256,251 +97,191 0.30% 2,762,420
2014-07-04 2014-07-02 0.381 7,159,060 +437,358 0.30% 2,725,420
2014-07-02 2014-06-27 0.386 6,721,702 +242,976 0.28% 2,593,500
2014-06-30 2014-06-26 0.391 6,478,726 -44,707 0.27% 2,533,080
2014-06-27 2014-06-25 0.376 6,523,433 +291,571 0.27% 2,449,880
2014-06-25 2014-06-23 0.370 6,231,862 -19,438 0.26% 2,308,320
2014-06-24 2014-06-20 0.376 6,251,300 +83,584 0.26% 2,347,680
2014-06-23 2014-06-19 0.376 6,167,716 +145,786 0.26% 2,316,290
2014-06-13 2014-06-11 0.381 6,021,930 +143,842 0.25% 2,292,520
2014-06-11 2014-06-09 0.365 5,878,088 +145,786 0.25% 2,147,040
2014-06-10 2014-06-06 0.365 5,732,302 +145,786 0.24% 2,093,790
2014-06-09 2014-06-05 0.370 5,586,516 +174,943 0.23% 2,069,280
2014-06-05 2014-06-03 0.386 5,411,573 -233,257 0.23% 2,088,000
2014-05-27 2014-05-23 0.376 5,644,830 -239,089 0.24% 2,119,920
2014-05-22 2014-05-20 0.360 5,883,919 +145,786 0.25% 2,118,900
2014-05-20 2014-05-16 0.360 5,738,133 -145,786 0.24% 2,066,400
2014-05-19 2014-05-15 0.365 5,883,919 +145,786 0.25% 2,149,170
2014-05-15 2014-05-13 0.365 5,738,133 +132,179 0.24% 2,095,920
2014-05-12 2014-05-08 0.355 5,605,954 +116,629 0.23% 1,989,960
2014-05-02 2014-04-29 0.391 5,489,325 +116,628 0.23% 2,146,240
2014-04-29 2014-04-25 0.406 5,372,697 +155,505 0.22% 2,183,560
2014-04-28 2014-04-24 0.432 5,217,192 -252,695 0.22% 2,254,560
2014-04-10 2014-04-08 0.370 5,469,887 +126,348 0.23% 2,026,080
2014-04-08 2014-04-04 0.386 5,343,539 -97,191 0.22% 2,061,750
2014-04-07 2014-04-03 0.386 5,440,730 +126,348 0.23% 2,099,250
2014-03-31 2014-03-27 0.345 5,314,382 +81,640 0.22% 1,831,780
2014-03-28 2014-03-26 0.391 5,232,742 +106,909 0.22% 2,045,920
2014-03-27 2014-03-25 0.406 5,125,833 +97,191 0.21% 2,083,230
2014-03-26 2014-03-24 0.422 5,028,642 -97,191 0.21% 2,121,340
2014-03-25 2014-03-21 0.437 5,125,833 +83,584 0.21% 2,241,450
2014-03-21 2014-03-19 0.499 5,042,249 -165,224 0.21% 2,516,180
2014-03-20 2014-03-18 0.525 5,207,473 +38,877 0.22% 2,732,580
2014-03-19 2014-03-17 0.545 5,168,596 -48,596 0.22% 2,818,540
2014-03-18 2014-03-14 0.545 5,217,192 -233,257 0.22% 2,845,040
2014-03-17 2014-03-13 0.525 5,450,449 -110,797 0.23% 2,860,080
2014-03-13 2014-03-11 0.525 5,561,246 -396,538 0.23% 2,918,220
2014-03-12 2014-03-10 0.489 5,957,784 +1,944 0.25% 2,911,750
2014-03-11 2014-03-07 0.499 5,955,840 -31,101 0.25% 2,972,080
2014-03-10 2014-03-06 0.463 5,986,941 +31,101 0.25% 2,772,000
2014-03-03 2014-02-27 0.504 5,955,840 -19,438 0.25% 3,002,720
2014-02-28 2014-02-26 0.504 5,975,278 -116,629 0.25% 3,012,520
2014-02-27 2014-02-25 0.489 6,091,907 -97,191 0.25% 2,977,300
2014-02-26 2014-02-24 0.514 6,189,098 -48,595 0.26% 3,184,000
2014-02-24 2014-02-20 0.489 6,237,693 -165,224 0.26% 3,048,550
2014-02-21 2014-02-19 0.494 6,402,917 -392,650 0.27% 3,162,240
2014-02-20 2014-02-18 0.489 6,795,567 -186,606 0.28% 3,321,200
2014-02-19 2014-02-17 0.525 6,982,173 -9,719 0.29% 3,663,840
2014-02-18 2014-02-14 0.535 6,991,892 +77,752 0.29% 3,740,880
2014-02-17 2014-02-13 0.504 6,914,140 +151,618 0.29% 3,485,860
2014-02-14 2014-02-12 0.525 6,762,522 -110,798 0.28% 3,548,580
2014-02-13 2014-02-11 0.535 6,873,320 -85,527 0.29% 3,677,440
2014-02-12 2014-02-10 0.556 6,958,847 -307,123 0.29% 3,866,400
2014-02-11 2014-02-07 0.509 7,265,970 -291,571 0.30% 3,700,620
2014-02-10 2014-02-06 0.514 7,557,541 -670,616 0.32% 3,888,000
2014-02-07 2014-02-05 0.453 8,228,157 -830,007 0.34% 3,725,040
2014-02-06 2014-02-04 0.437 9,058,164 -1,195,445 0.38% 3,961,000
2014-02-05 2014-01-30 0.427 10,253,609 -293,515 0.43% 4,378,250
2014-02-04 2014-01-28 0.417 10,547,124 -116,629 0.44% 4,395,060
2014-01-29 2014-01-27 0.406 10,663,753 -515,110 0.45% 4,333,940
2014-01-28 2014-01-24 0.422 11,178,863 -913,592 0.47% 4,715,820
2014-01-27 2014-01-23 0.427 12,092,455 +145,786 0.51% 5,163,430
2014-01-24 2014-01-22 0.427 11,946,669 +971,906 0.50% 5,101,180
2014-01-23 2014-01-21 0.453 10,974,763 +1,943,812 0.46% 4,968,480
2014-01-22 2014-01-20 0.473 9,030,951 -3,226,728 0.38% 4,274,320
2014-01-21 2014-01-17 0.432 12,257,679 -87,472 0.51% 5,297,040
2014-01-20 2014-01-16 0.448 12,345,151 -248,808 0.52% 5,525,370
2014-01-17 2014-01-15 0.412 12,593,959 +145,786 0.53% 5,183,200
2014-01-15 2014-01-13 0.406 12,448,173 -136,067 0.52% 5,059,160
2014-01-14 2014-01-10 0.376 12,584,240 +311,010 0.53% 4,726,020
2014-01-13 2014-01-09 0.345 12,273,230 +145,786 0.51% 4,230,380
2014-01-10 2014-01-08 0.360 12,127,444 +291,572 0.51% 4,367,300
2014-01-08 2014-01-06 0.360 11,835,872 -77,752 0.49% 4,262,300
2014-01-06 2014-01-02 0.360 11,913,624 +145,786 0.50% 4,290,300
2014-01-03 2013-12-31 0.370 11,767,838 -9,720 0.49% 4,358,880
2013-12-30 2013-12-24 0.376 11,777,558 -194,381 0.49% 4,423,070
2013-12-23 2013-12-19 0.370 11,971,939 -97,190 0.50% 4,434,480
2013-12-20 2013-12-18 0.370 12,069,129 +320,729 0.50% 4,470,480
2013-12-19 2013-12-17 0.370 11,748,400 +87,471 0.49% 4,351,680
2013-12-18 2013-12-16 0.381 11,660,929 -97,190 0.49% 4,439,260
2013-12-17 2013-12-13 0.381 11,758,119 +194,381 0.49% 4,476,260
2013-12-16 2013-12-12 0.381 11,563,738 -68,034 0.48% 4,402,260
2013-12-13 2013-12-11 0.386 11,631,772 +330,448 0.49% 4,488,000
2013-12-12 2013-12-10 0.391 11,301,324 +485,953 0.47% 4,418,640
2013-12-10 2013-12-06 0.396 10,815,371 +388,763 0.45% 4,284,280
2013-12-06 2013-12-04 0.412 10,426,608 -311,010 0.44% 4,291,200
2013-12-05 2013-12-03 0.391 10,737,618 +38,876 0.45% 4,198,240
2013-12-04 2013-12-02 0.386 10,698,742 +58,315 0.45% 4,128,000
2013-12-03 2013-11-29 0.386 10,640,427 +97,190 0.44% 4,105,500
2013-12-02 2013-11-28 0.391 10,543,237 +48,595 0.44% 4,122,240
2013-11-29 2013-11-27 0.376 10,494,642 +1,312,074 0.44% 3,941,270
2013-11-26 2013-11-22 0.381 9,182,568 +48,595 0.38% 3,495,760
2013-11-22 2013-11-20 0.391 9,133,973 -340,167 0.38% 3,571,240
2013-11-14 2013-11-12 0.355 9,474,140 +58,314 0.40% 3,363,060
2013-11-08 2013-11-06 0.360 9,415,826 -87,471 0.39% 3,390,800
2013-11-07 2013-11-05 0.360 9,503,297 -194,382 0.40% 3,422,300
2013-11-05 2013-11-01 0.365 9,697,679 -194,381 0.41% 3,542,190
2013-11-01 2013-10-30 0.376 9,892,060 -48,595 0.41% 3,714,970
2013-10-31 2013-10-29 0.360 9,940,655 +145,786 0.42% 3,579,800
2013-10-30 2013-10-28 0.360 9,794,869 +145,786 0.41% 3,527,300
2013-10-29 2013-10-25 0.360 9,649,083 +145,786 0.40% 3,474,800
2013-10-25 2013-10-23 0.370 9,503,297 +145,786 0.40% 3,520,080
2013-10-22 2013-10-18 0.381 9,357,511 +87,471 0.39% 3,562,360
2013-10-21 2013-10-17 0.365 9,270,040 +553,987 0.39% 3,385,990
2013-10-17 2013-10-15 0.386 8,716,053 +38,876 0.36% 3,363,000
2013-10-16 2013-10-11 0.406 8,677,177 +87,471 0.36% 3,526,560
2013-10-08 2013-10-04 0.355 8,589,706 -97,190 0.36% 3,049,110
2013-09-26 2013-09-24 0.350 8,686,896 +97,190 0.36% 3,038,920
2013-09-23 2013-09-18 0.360 8,589,706 +145,786 0.36% 3,093,300
2013-09-17 2013-09-13 0.376 8,443,920 +145,786 0.35% 3,171,120
2013-09-13 2013-09-11 0.391 8,298,134 -604,525 0.35% 3,244,440
2013-09-12 2013-09-10 0.406 8,902,659 +340,167 0.37% 3,618,200
2013-09-11 2013-09-09 0.391 8,562,492 -534,549 0.36% 3,347,800
2013-09-09 2013-09-05 0.350 9,097,041 +77,753 0.38% 3,182,400
2013-09-04 2013-09-02 0.340 9,019,288 -194,381 0.38% 3,062,400
2013-09-03 2013-08-30 0.350 9,213,669 -194,382 0.39% 3,223,200
2013-09-02 2013-08-29 0.340 9,408,051 -91,359 0.39% 3,194,400
2013-08-30 2013-08-28 0.340 9,499,410 -291,572 0.40% 3,225,420
2013-08-29 2013-08-27 0.345 9,790,982 -108,853 0.41% 3,374,790
2013-08-28 2013-08-26 0.350 9,899,835 -194,381 0.41% 3,463,240
2013-08-27 2013-08-23 0.365 10,094,216 -1,273,197 0.42% 3,687,030
2013-08-26 2013-08-22 0.406 11,367,413 +97,190 0.48% 4,619,920
2013-08-22 2013-08-20 0.376 11,270,223 -104,965 0.47% 4,232,540
2013-08-21 2013-08-19 0.396 11,375,188 +233,257 0.48% 4,506,040
2013-08-20 2013-08-16 0.401 11,141,931 +233,257 0.47% 4,470,960
2013-08-16 2013-08-13 0.406 10,908,674 +97,191 0.46% 4,433,480
2013-08-15 2013-08-12 0.406 10,811,483 +145,786 0.45% 4,393,980
2013-08-13 2013-08-09 0.417 10,665,697 +408,201 0.45% 4,444,470
2013-08-12 2013-08-08 0.401 10,257,496 +29,157 0.43% 4,116,060
2013-08-09 2013-08-07 0.406 10,228,339 +583,143 0.43% 4,156,980
2013-08-08 2013-08-06 0.417 9,645,196 +388,763 0.40% 4,019,220
2013-08-07 2013-08-05 0.412 9,256,433 +826,120 0.39% 3,809,600
2013-08-06 2013-08-02 0.427 8,430,313 +340,167 0.35% 3,599,710
2013-08-05 2013-08-01 0.427 8,090,146 +485,953 0.34% 3,454,460
2013-08-02 2013-07-31 0.422 7,604,193 +116,629 0.32% 3,207,840
2013-08-01 2013-07-30 0.422 7,487,564 +291,572 0.31% 3,158,640
2013-07-31 2013-07-29 0.432 7,195,992 +485,953 0.30% 3,109,680
2013-07-30 2013-07-26 0.448 6,710,039 +437,357 0.28% 3,003,240
2013-07-29 2013-07-25 0.458 6,272,682 -993,288 0.26% 2,872,030
2013-07-26 2013-07-24 0.458 7,265,970 -159,392 0.30% 3,326,820
2013-07-25 2013-07-23 0.442 7,425,362 +194,381 0.31% 3,285,200
2013-07-24 2013-07-22 0.442 7,230,981 -291,572 0.30% 3,199,200
2013-07-23 2013-07-19 0.401 7,522,553 +1,098,254 0.31% 3,018,600
2013-07-22 2013-07-18 0.442 6,424,299 +340,167 0.27% 2,842,300
2013-07-19 2013-07-17 0.448 6,084,132 -738,648 0.25% 2,723,100
2013-07-18 2013-07-16 0.463 6,822,780 -126,348 0.29% 3,159,000
2013-07-12 2013-07-10 0.406 6,949,128 -97,191 0.29% 2,824,250
2013-07-11 2013-07-09 0.422 7,046,319 -194,381 0.29% 2,972,500
2013-07-10 2013-07-08 0.437 7,240,700 -680,334 0.30% 3,166,250
2013-07-09 2013-07-05 0.396 7,921,034 -388,763 0.33% 3,137,750
2013-07-08 2013-07-04 0.401 8,309,797 -971,906 0.35% 3,334,500
2013-07-05 2013-07-03 0.340 9,281,703 +456,796 0.39% 3,151,500
2013-07-04 2013-07-02 0.360 8,824,907 -165,224 0.37% 3,178,000
2013-07-02 2013-06-27 0.345 8,990,131 +194,381 0.38% 3,098,750
2013-06-28 2013-06-26 0.355 8,795,750 +97,191 0.37% 3,122,250
2013-06-27 2013-06-25 0.340 8,698,559 -340,167 0.36% 2,953,500
2013-06-26 2013-06-24 0.324 9,038,726 +1,069,096 0.38% 2,929,500
2013-06-24 2013-06-20 0.381 7,969,630 -301,291 0.33% 3,034,000
2013-06-21 2013-06-19 0.401 8,270,921 -1,360,668 0.35% 3,318,900
2013-06-20 2013-06-18 0.370 9,631,589 +291,572 0.40% 3,567,600
2013-06-19 2013-06-17 0.350 9,340,017 +583,143 0.39% 3,267,400
2013-06-18 2013-06-14 0.345 8,756,874 +777,525 0.37% 3,018,350
2013-06-17 2013-06-13 0.360 7,979,349 +145,786 0.33% 2,873,500
2013-06-14 2013-06-11 0.381 7,833,563 +882,491 0.33% 2,982,200
2013-06-13 2013-06-10 0.412 6,951,072 -365,437 0.29% 2,860,800
2013-06-11 2013-06-07 0.401 7,316,509 -522,885 0.31% 2,935,920
2013-06-10 2013-06-06 0.365 7,839,394 +544,267 0.33% 2,863,430
2013-06-07 2013-06-05 0.391 7,295,127 -196,325 0.31% 2,852,280
2013-06-06 2013-06-04 0.448 7,491,452 -19,438 0.31% 3,352,980
2013-06-05 2013-06-03 0.458 7,510,890 -388,762 0.31% 3,438,960
2013-06-04 2013-05-31 0.463 7,899,652 -388,763 0.33% 3,657,600
2013-06-03 2013-05-30 0.442 8,288,415 +1,944 0.35% 3,667,040
2013-05-31 2013-05-29 0.463 8,286,471 -680,334 0.35% 3,836,700
2013-05-30 2013-05-28 0.442 8,966,805 -544,268 0.38% 3,967,180
2013-05-29 2013-05-27 0.406 9,511,073 -174,943 0.40% 3,865,470
2013-05-28 2013-05-24 0.391 9,686,016 -725,042 0.41% 3,787,080
2013-05-27 2013-05-23 0.350 10,411,058 -505,391 0.44% 3,642,080
2013-05-24 2013-05-22 0.324 10,916,449 -728,929 0.46% 3,538,080
2013-05-23 2013-05-21 0.334 11,645,378 -752,256 0.49% 3,894,150
2013-05-22 2013-05-20 0.334 12,397,634 +159,393 0.52% 4,145,700
2013-05-21 2013-05-16 0.293 12,238,241 +242,977 0.51% 3,588,720
2013-05-20 2013-05-15 0.268 11,995,264 -116,629 0.50% 3,208,920
2013-05-16 2013-05-14 0.268 12,111,893 +48,595 0.51% 3,240,120
2013-05-15 2013-05-13 0.268 12,063,298 -145,786 0.51% 3,227,120
2013-05-14 2013-05-10 0.255 12,209,084 -223,538 0.51% 3,115,376
2013-05-13 2013-05-09 0.237 12,432,622 -174,943 0.52% 2,942,160
2013-05-08 2013-05-06 0.237 12,607,565 -215,763 0.53% 2,983,560
2013-04-09 2013-04-05 0.215 12,823,328 -291,572 0.54% 2,757,546
2013-04-08 2013-04-03 0.216 13,114,900 -388,763 0.55% 2,833,740
2013-03-26 2013-03-22 0.224 13,503,663 -97,190 0.57% 3,028,892
2013-03-22 2013-03-20 0.216 13,600,853 +165,224 0.57% 2,938,740
2013-03-20 2013-03-18 0.215 13,435,629 -97,191 0.56% 2,889,216
2013-03-15 2013-03-13 0.218 13,532,820 +64,146 0.57% 2,951,888
2013-03-13 2013-03-11 0.222 13,468,674 +145,786 0.56% 2,993,328
2013-03-11 2013-03-07 0.222 13,322,888 +194,381 0.56% 2,960,928
2013-02-06 2013-02-04 0.232 13,128,507 +97,191 0.55% 3,039,300
2013-02-01 2013-01-30 0.232 13,031,316 +110,797 0.55% 3,016,800
2013-01-30 2013-01-28 0.224 12,920,519 -97,191 0.54% 2,898,092
2013-01-29 2013-01-25 0.221 13,017,710 +174,943 0.55% 2,879,710
2013-01-24 2013-01-22 0.230 12,842,767 +194,382 0.54% 2,959,936
2013-01-23 2013-01-21 0.220 12,648,385 +262,414 0.53% 2,784,996
2013-01-22 2013-01-18 0.227 12,385,971 +291,572 0.52% 2,816,424
2013-01-18 2013-01-16 0.222 12,094,399 +145,786 0.51% 2,687,904
2013-01-17 2013-01-15 0.225 11,948,613 +97,191 0.50% 2,692,386
2013-01-16 2013-01-14 0.232 11,851,422 +145,786 0.50% 2,743,650
2013-01-15 2013-01-11 0.228 11,705,636 +433,470 0.49% 2,673,768
2013-01-14 2013-01-10 0.234 11,272,166 +631,739 0.47% 2,632,746
2013-01-11 2013-01-09 0.239 10,640,427 +145,785 0.45% 2,539,936
2013-01-09 2013-01-07 0.213 10,494,642 +97,191 0.44% 2,235,186
2013-01-08 2013-01-04 0.205 10,397,451 +390,706 0.44% 2,128,902
2013-01-07 2013-01-03 0.203 10,006,745 +153,561 0.42% 2,028,312
2013-01-04 2013-01-02 0.200 9,853,184 +97,191 0.41% 1,966,772
2013-01-03 2012-12-31 0.191 9,755,993 +505,391 0.41% 1,867,068
2013-01-02 2012-12-27 0.203 9,250,602 +194,381 0.39% 1,875,046
2012-12-28 2012-12-24 0.208 9,056,221 +194,382 0.38% 1,882,236
2012-12-27 2012-12-20 0.217 8,861,839 +194,381 0.37% 1,923,898
2012-12-18 2012-12-14 0.219 8,667,458 +64,146 0.36% 1,899,534
2012-12-17 2012-12-13 0.214 8,603,312 +19,438 0.36% 1,841,216
2012-12-14 2012-12-12 0.219 8,583,874 +15,550 0.36% 1,881,216
2012-12-12 2012-12-10 0.225 8,568,324 +38,876 0.36% 1,930,704
2012-12-05 2012-12-03 0.233 8,529,448 +174,944 0.36% 1,983,376
2012-12-03 2012-11-29 0.233 8,354,504 +194,381 0.35% 1,942,696
2012-11-27 2012-11-23 0.235 8,160,123 +194,381 0.34% 1,914,288
2012-11-26 2012-11-22 0.239 7,965,742 +194,381 0.33% 1,901,472
2012-11-23 2012-11-21 0.239 7,771,361 +9,719 0.33% 1,855,072
2012-11-22 2012-11-20 0.238 7,761,642 +60,258 0.33% 1,844,766
2012-11-21 2012-11-19 0.240 7,701,384 +126,348 0.32% 1,846,292
2012-11-20 2012-11-16 0.239 7,575,036 +176,887 0.32% 1,808,208
2012-11-19 2012-11-15 0.240 7,398,149 +48,595 0.31% 1,773,596
2012-11-15 2012-11-13 0.240 7,349,554 +151,618 0.31% 1,761,946
2012-11-14 2012-11-12 0.247 7,197,936 +97,190 0.30% 1,777,440
2012-11-12 2012-11-08 0.247 7,100,746 +388,763 0.30% 1,753,440
2012-11-09 2012-11-07 0.251 6,711,983 +11,663 0.28% 1,685,064
2012-11-08 2012-11-06 0.250 6,700,320 +653,121 0.28% 1,675,242
2012-08-31 2012-08-29 0.211 6,047,199 +36,932 0.25% 1,275,510
2012-08-27 2012-08-23 0.212 6,010,267 -50,539 0.25% 1,273,904
2012-06-11 2012-06-07 0.227 6,060,806 -68,034 0.25% 1,378,156
2012-06-06 2012-06-04 0.228 6,128,840 -77,752 0.26% 1,399,932
2012-05-31 2012-05-29 0.217 6,206,592 +77,752 0.26% 1,347,446
2012-05-03 2012-04-30 0.216 6,128,840 +38,877 0.26% 1,324,260
2012-04-25 2012-04-23 0.219 6,089,963 -194,382 0.26% 1,334,658
2012-04-03 2012-03-30 0.213 6,284,345 -15,550 0.26% 1,338,462
2012-03-26 2012-03-22 0.226 6,299,895 -526,773 0.26% 1,426,040
2012-03-22 2012-03-20 0.251 6,826,668 -97,191 0.29% 1,713,856
2012-03-16 2012-03-14 0.262 6,923,859 -235,201 0.29% 1,816,620
2012-03-07 2012-03-05 0.268 7,159,060 +194,381 0.30% 1,915,160
2012-03-05 2012-03-01 0.255 6,964,679 -695,885 0.29% 1,777,168
2012-03-02 2012-02-29 0.278 7,660,564 -450,964 0.32% 2,128,140
2012-03-01 2012-02-28 0.262 8,111,528 -19,438 0.34% 2,128,230
2012-02-23 2012-02-21 0.249 8,130,966 +194,381 0.34% 2,024,572
2012-02-22 2012-02-20 0.257 7,936,585 +97,191 0.33% 2,041,500
2012-02-21 2012-02-17 0.256 7,839,394 +485,953 0.33% 2,008,434
2012-02-20 2012-02-16 0.252 7,353,441 +194,381 0.31% 1,853,670
2012-02-17 2012-02-15 0.257 7,159,060 +369,324 0.30% 1,841,500
2012-02-15 2012-02-13 0.268 6,789,736 -388,762 0.28% 1,816,360
2012-02-14 2012-02-10 0.283 7,178,498 -58,314 0.30% 2,031,150
2012-02-13 2012-02-09 0.273 7,236,812 +874,715 0.30% 1,973,190
2012-01-03 2011-12-29 0.186 6,362,097 -77,753 0.27% 1,184,826
2011-12-16 2011-12-14 0.186 6,439,850 -5,831 0.27% 1,199,306
2011-12-05 2011-12-01 0.208 6,445,681 +77,753 0.27% 1,339,664
2011-11-15 2011-11-11 0.211 6,367,928 -97,191 0.27% 1,343,160
2011-08-23 2011-08-19 0.242 6,465,119 +38,876 0.27% 1,563,220
2011-07-11 2011-07-07 0.406 6,426,243 +19,438 0.27% 2,611,740
2011-06-16 2011-06-14 0.386 6,406,805 +155,505 0.27% 2,472,000
2011-06-01 2011-05-30 0.437 6,251,300 -48,595 0.26% 2,733,600
2011-05-31 2011-05-27 0.427 6,299,895 +242,976 0.26% 2,690,030
2011-05-16 2011-05-12 0.463 6,056,919 +97,191 0.25% 2,804,400
2011-05-13 2011-05-11 0.463 5,959,728 -97,191 0.25% 2,759,400
2011-05-12 2011-05-09 0.458 6,056,919 +106,910 0.25% 2,773,240
2011-05-03 2011-04-28 0.442 5,950,009 -58,314 0.25% 2,632,460
2011-04-01 2011-03-30 0.453 6,008,323 -97,191 0.25% 2,720,080
2011-03-29 2011-03-25 0.463 6,105,514 +184,662 0.26% 2,826,900
2011-03-15 2011-03-11 0.489 5,920,852 -97,190 0.25% 2,893,700
2011-01-27 2011-01-25 0.509 6,018,042 +97,190 0.25% 3,065,040
2011-01-26 2011-01-24 0.509 5,920,852 +77,753 0.25% 3,015,540
2011-01-25 2011-01-21 0.535 5,843,099 -77,753 0.25% 3,126,240
2011-01-21 2011-01-19 0.514 5,920,852 -77,752 0.25% 3,046,000
2011-01-19 2011-01-17 0.509 5,998,604 -9,719 0.25% 3,055,140
2011-01-18 2011-01-14 0.504 6,008,323 -97,191 0.25% 3,029,180
2011-01-17 2011-01-13 0.499 6,105,514 +97,191 0.26% 3,046,770
2011-01-14 2011-01-12 0.499 6,008,323 -9,719 0.25% 2,998,270
2011-01-13 2011-01-11 0.499 6,018,042 -87,472 0.25% 3,003,120
2011-01-11 2011-01-07 0.499 6,105,514 -87,471 0.26% 3,046,770
2011-01-04 2010-12-31 0.453 6,192,985 -793,076 0.26% 2,803,680
2011-01-03 2010-12-29 0.458 6,986,061 -178,830 0.29% 3,198,660
2010-12-22 2010-12-20 0.468 7,164,891 +87,471 0.30% 3,354,260
2010-12-10 2010-12-08 0.478 7,077,420 -97,190 0.30% 3,386,130
2010-12-09 2010-12-07 0.478 7,174,610 -174,944 0.30% 3,432,630
2010-12-08 2010-12-06 0.478 7,349,554 -116,628 0.31% 3,516,330
2010-12-06 2010-12-02 0.478 7,466,182 -46,652 0.31% 3,572,130
2010-12-03 2010-12-01 0.473 7,512,834 +198,269 0.32% 3,555,800
2010-11-30 2010-11-26 0.499 7,314,565 +48,595 0.31% 3,650,110
2010-11-25 2010-11-23 0.494 7,265,970 +826,120 0.30% 3,588,480
2010-11-24 2010-11-22 0.514 6,439,850 +87,472 0.27% 3,313,000
2010-11-23 2010-11-19 0.489 6,352,378 -485,953 0.27% 3,104,600
2010-11-17 2010-11-15 0.504 6,838,331 -971,906 0.29% 3,447,640
2010-10-25 2010-10-21 0.556 7,810,237 +29,157 0.33% 4,339,440
2010-10-21 2010-10-19 0.545 7,781,080 -77,752 0.33% 4,243,180
2010-10-18 2010-10-14 0.514 7,858,832 -29,158 0.33% 4,043,000
2010-10-11 2010-10-07 0.509 7,887,990 +97,191 0.33% 4,017,420
2010-09-27 2010-09-22 0.499 7,790,799 +9,719 0.33% 3,887,760
2010-09-21 2010-09-17 0.499 7,781,080 +19,438 0.33% 3,882,910
2010-09-20 2010-09-16 0.499 7,761,642 +97,191 0.33% 3,873,210
2010-09-17 2010-09-15 0.499 7,664,451 -66,090 0.32% 3,824,710
2010-09-14 2010-09-10 0.504 7,730,541 +31,101 0.32% 3,897,460
2010-09-13 2010-09-09 0.509 7,699,440 +155,505 0.32% 3,921,390
2010-09-10 2010-09-08 0.499 7,543,935 +178,831 0.32% 3,764,570
2010-09-09 2010-09-07 0.509 7,365,104 +77,752 0.31% 3,751,110
2010-09-08 2010-09-06 0.504 7,287,352 -97,190 0.31% 3,674,020
2010-08-31 2010-08-27 0.499 7,384,542 -97,191 0.31% 3,685,030
2010-08-25 2010-08-23 0.514 7,481,733 +29,157 0.31% 3,849,000
2010-08-23 2010-08-19 0.556 7,452,576 -93,303 0.31% 4,140,720
2010-08-20 2010-08-18 0.628 7,545,879 -68,033 0.32% 4,736,040
2010-08-18 2010-08-16 0.607 7,613,912 -97,191 0.32% 4,622,060
2010-08-04 2010-08-02 0.628 7,711,103 +93,303 0.32% 4,839,740
2010-07-21 2010-07-19 0.586 7,617,800 -19,438 0.32% 4,467,660
2010-07-20 2010-07-16 0.597 7,637,238 -19,438 0.32% 4,557,640
2010-07-19 2010-07-15 0.607 7,656,676 +68,034 0.32% 4,648,020
2010-07-16 2010-07-14 0.628 7,588,642 +58,314 0.32% 4,762,880
2010-07-14 2010-07-12 0.628 7,530,328 +38,876 0.32% 4,726,280
2010-07-09 2010-07-07 0.607 7,491,452 -29,157 0.31% 4,547,720
2010-06-01 2010-05-28 0.658 7,520,609 +40,972 0.32% 4,952,320
2010-05-26 2010-05-24 0.627 7,479,637 -38,269 0.32% 4,690,800
2010-05-25 2010-05-20 0.638 7,517,906 +19,134 0.32% 4,793,380
2010-05-24 2010-05-19 0.679 7,498,772 +9,568 0.32% 5,094,700
2010-05-20 2010-05-18 0.700 7,489,204 +9,567 0.32% 5,244,760
2010-05-19 2010-05-17 0.711 7,479,637 +57,403 0.32% 5,316,240
2010-05-18 2010-05-14 0.742 7,422,234 -95,672 0.32% 5,508,180
2010-05-14 2010-05-12 0.742 7,517,906 +28,702 0.32% 5,579,180
2010-05-13 2010-05-11 0.742 7,489,204 +95,672 0.32% 5,557,880
2010-05-10 2010-05-06 0.763 7,393,532 -327,199 0.32% 5,641,440
2010-05-07 2010-05-05 0.794 7,720,731 -162,642 0.33% 6,133,200
2010-05-06 2010-05-04 0.805 7,883,373 -411,390 0.34% 6,344,800
2010-05-04 2010-04-30 0.784 8,294,763 -76,537 0.35% 6,502,500
2010-04-30 2010-04-28 0.742 8,371,300 +9,567 0.36% 6,212,500
2010-04-29 2010-04-27 0.753 8,361,733 +28,702 0.36% 6,292,800
2010-04-27 2010-04-23 0.784 8,333,031 +95,672 0.36% 6,532,500
2010-04-26 2010-04-22 0.784 8,237,359 -248,748 0.35% 6,457,500
2010-04-23 2010-04-21 0.773 8,486,107 +124,374 0.36% 6,563,800
2010-04-21 2010-04-19 0.815 8,361,733 -47,836 0.36% 6,817,200
2010-04-20 2010-04-16 0.826 8,409,569 -38,269 0.36% 6,944,100
2010-04-19 2010-04-15 0.826 8,447,838 -95,672 0.36% 6,975,700
2010-04-16 2010-04-14 0.836 8,543,510 +76,538 0.36% 7,144,000
2010-04-15 2010-04-13 0.857 8,466,972 -9,567 0.36% 7,257,000
2010-04-14 2010-04-12 0.857 8,476,539 +95,672 0.36% 7,265,200
2010-04-13 2010-04-09 0.815 8,380,867 +38,268 0.36% 6,832,800
2010-04-09 2010-04-07 0.815 8,342,599 -95,672 0.36% 6,801,600
2010-04-08 2010-04-01 0.815 8,438,271 -19,134 0.36% 6,879,600
2010-04-07 2010-03-31 0.805 8,457,405 -19,134 0.36% 6,806,800
2010-03-30 2010-03-26 0.836 8,476,539 -133,941 0.36% 7,088,000
2010-03-29 2010-03-25 0.826 8,610,480 -47,836 0.37% 7,110,000
2010-03-24 2010-03-22 0.742 8,658,316 +57,403 0.37% 6,425,500
2010-03-23 2010-03-19 0.763 8,600,913 +28,702 0.37% 6,562,700
2010-03-18 2010-03-16 0.753 8,572,211 -76,538 0.37% 6,451,200
2010-03-16 2010-03-12 0.732 8,648,749 +95,672 0.37% 6,328,000
2010-03-01 2010-02-25 0.721 8,553,077 +95,672 0.37% 6,168,600
2010-02-24 2010-02-22 0.763 8,457,405 -95,672 0.36% 6,453,200
2010-02-11 2010-02-09 0.700 8,553,077 +172,210 0.37% 5,989,800
2010-02-10 2010-02-08 0.721 8,380,867 -114,807 0.36% 6,044,400
2010-02-09 2010-02-05 0.732 8,495,674 +124,374 0.36% 6,216,000
2010-02-05 2010-02-03 0.773 8,371,300 -124,374 0.36% 6,475,000
2010-02-04 2010-02-02 0.753 8,495,674 +172,210 0.36% 6,393,600
2010-01-29 2010-01-27 0.753 8,323,464 -47,836 0.36% 6,264,000
2010-01-26 2010-01-22 0.794 8,371,300 +95,672 0.36% 6,650,000
2010-01-25 2010-01-21 0.847 8,275,628 -95,672 0.35% 7,006,500
2010-01-21 2010-01-19 0.868 8,371,300 -61,230 0.36% 7,262,500
2010-01-20 2010-01-18 0.878 8,432,530 +38,269 0.36% 7,403,760
2010-01-19 2010-01-15 0.909 8,394,261 +156,902 0.36% 7,633,380
2010-01-18 2010-01-14 0.878 8,237,359 -262,142 0.35% 7,232,400
2010-01-15 2010-01-13 0.847 8,499,501 -57,403 0.36% 7,196,040
2010-01-13 2010-01-11 0.878 8,556,904 +143,508 0.37% 7,512,960
2010-01-12 2010-01-08 0.847 8,413,396 +191,344 0.36% 7,123,140
2010-01-11 2010-01-07 0.857 8,222,052 -38,269 0.35% 7,047,080
2010-01-07 2010-01-05 0.888 8,260,321 -95,672 0.35% 7,338,900
2010-01-06 2010-01-04 0.836 8,355,993 -19,134 0.36% 6,987,200
2009-12-29 2009-12-24 0.805 8,375,127 -95,672 0.36% 6,740,580
2009-12-21 2009-12-17 0.815 8,470,799 +95,672 0.36% 6,906,120
2009-12-18 2009-12-16 0.847 8,375,127 +47,836 0.36% 7,090,740
2009-12-16 2009-12-14 0.857 8,327,291 +118,633 0.36% 7,137,280
2009-12-15 2009-12-11 0.857 8,208,658 +47,836 0.35% 7,035,600
2009-12-14 2009-12-10 0.868 8,160,822 +47,836 0.35% 7,079,900
2009-12-11 2009-12-09 0.878 8,112,986 +19,135 0.35% 7,123,200
2009-12-10 2009-12-08 0.878 8,093,851 -38,269 0.35% 7,106,400
2009-12-07 2009-12-03 0.888 8,132,120 -95,672 0.35% 7,225,000
2009-12-04 2009-12-02 0.888 8,227,792 +66,970 0.35% 7,310,000
2009-12-03 2009-12-01 0.899 8,160,822 +28,702 0.35% 7,335,800
2009-12-02 2009-11-30 0.909 8,132,120 -47,836 0.35% 7,395,000
2009-12-01 2009-11-27 0.847 8,179,956 +130,114 0.35% 6,925,500
2009-11-30 2009-11-26 0.909 8,049,842 +143,508 0.34% 7,320,180
2009-11-27 2009-11-25 0.920 7,906,334 +110,979 0.34% 7,272,320
2009-11-26 2009-11-24 0.899 7,795,355 -181,777 0.33% 7,007,280
2009-11-25 2009-11-23 0.888 7,977,132 +9,568 0.34% 7,087,300
2009-11-24 2009-11-20 0.878 7,967,564 -47,836 0.34% 6,995,520
2009-11-20 2009-11-18 0.857 8,015,400 -47,836 0.34% 6,869,960
2009-11-18 2009-11-16 0.847 8,063,236 -47,836 0.34% 6,826,680
2009-11-17 2009-11-13 0.826 8,111,072 +17,221 0.35% 6,697,620
2009-11-16 2009-11-12 0.826 8,093,851 -105,240 0.35% 6,683,400
2009-11-13 2009-11-11 0.826 8,199,091 +262,142 0.35% 6,770,300
2009-11-09 2009-11-05 0.784 7,936,949 +36,355 0.34% 6,222,000
2009-11-06 2009-11-04 0.794 7,900,594 +114,806 0.34% 6,276,080
2009-11-05 2009-11-03 0.815 7,785,788 -19,134 0.33% 6,347,640
2009-11-04 2009-11-02 0.794 7,804,922 +28,702 0.33% 6,200,080
2009-11-03 2009-10-30 0.773 7,776,220 +19,134 0.33% 6,014,720
2009-11-02 2009-10-29 0.805 7,757,086 +95,672 0.33% 6,243,160
2009-10-30 2009-10-28 0.815 7,661,414 -38,269 0.33% 6,246,240
2009-10-28 2009-10-23 0.847 7,699,683 -181,777 0.33% 6,518,880
2009-10-27 2009-10-22 0.857 7,881,460 +114,807 0.34% 6,755,160
2009-10-23 2009-10-21 0.847 7,766,653 +66,970 0.33% 6,575,580
2009-10-22 2009-10-20 0.847 7,699,683 -66,970 0.33% 6,518,880
2009-10-21 2009-10-19 0.847 7,766,653 +66,970 0.33% 6,575,580
2009-10-20 2009-10-16 0.836 7,699,683 -449,658 0.33% 6,438,400
2009-10-19 2009-10-15 0.847 8,149,341 +334,852 0.35% 6,899,580
2009-10-16 2009-10-14 0.878 7,814,489 -124,374 0.33% 6,861,120
2009-10-15 2009-10-13 0.805 7,938,863 +315,718 0.34% 6,389,460
2009-10-14 2009-10-12 0.794 7,623,145 -287,016 0.33% 6,055,680
2009-10-12 2009-10-08 0.784 7,910,161 +449,658 0.34% 6,201,000
2009-10-06 2009-10-02 0.763 7,460,503 -47,836 0.32% 5,692,540
2009-10-02 2009-09-29 0.784 7,508,339 -47,836 0.32% 5,886,000
2009-09-30 2009-09-28 0.742 7,556,175 -95,672 0.32% 5,607,580
2009-09-25 2009-09-23 0.784 7,651,847 +95,672 0.33% 5,998,500
2009-09-22 2009-09-18 0.773 7,556,175 -334,852 0.32% 5,844,520
2009-09-21 2009-09-17 0.805 7,891,027 +47,836 0.34% 6,350,960
2009-09-18 2009-09-16 0.805 7,843,191 +143,508 0.33% 6,312,460
2009-09-16 2009-09-14 0.815 7,699,683 -114,806 0.33% 6,277,440
2009-09-15 2009-09-11 0.784 7,814,489 -593,167 0.33% 6,126,000
2009-09-14 2009-09-10 0.784 8,407,656 -239,180 0.36% 6,591,000
2009-09-10 2009-09-08 0.773 8,646,836 -28,701 0.37% 6,688,120
2009-09-08 2009-09-04 0.763 8,675,537 -86,105 0.37% 6,619,640
2009-09-07 2009-09-03 0.742 8,761,642 -1,865,604 0.37% 6,502,180
2009-09-04 2009-09-02 0.732 10,627,246 -153,075 0.45% 7,775,600
2009-09-03 2009-09-01 0.711 10,780,321 +191,344 0.46% 7,662,240
2009-08-31 2009-08-27 0.732 10,588,977 +9,567 0.45% 7,747,600
2009-08-28 2009-08-26 0.742 10,579,410 +66,970 0.45% 7,851,180
2009-08-27 2009-08-25 0.721 10,512,440 +2,066,516 0.45% 7,581,720
2009-08-26 2009-08-24 0.732 8,445,924 +526,196 0.36% 6,179,600
2009-08-25 2009-08-21 0.773 7,919,728 -937,586 0.34% 6,125,720
2009-08-24 2009-08-20 0.784 8,857,314 +193,257 0.38% 6,943,500
2009-08-21 2009-08-19 0.794 8,664,057 -861,048 0.37% 6,882,560
2009-08-20 2009-08-18 0.836 9,525,105 -172,209 0.41% 7,964,800
2009-08-19 2009-08-17 0.784 9,697,314 -956,720 0.41% 7,602,000
2009-08-18 2009-08-14 0.815 10,654,034 -2,596,538 0.46% 8,686,080
2009-08-12 2009-08-10 0.920 13,250,572 +143,508 0.57% 12,188,000
2009-08-11 2009-08-07 0.888 13,107,064 +76,537 0.56% 11,645,000
2009-08-10 2009-08-06 0.930 13,030,527 -47,836 0.56% 12,121,800
2009-08-07 2009-08-05 0.909 13,078,363 -172,209 0.56% 11,892,900
2009-08-06 2009-08-04 0.951 13,250,572 -9,567 0.57% 12,603,500
2009-08-05 2009-08-03 0.993 13,260,139 +660,136 0.57% 13,167,000
2009-08-04 2009-07-31 0.920 12,600,003 -411,389 0.54% 11,589,600
2009-08-03 2009-07-30 0.836 13,011,392 +143,508 0.56% 10,880,000
2009-07-31 2009-07-29 0.805 12,867,884 +185,603 0.55% 10,356,500
2009-07-30 2009-07-28 0.784 12,682,281 -191,344 0.54% 9,942,000
2009-07-29 2009-07-27 0.784 12,873,625 -191,344 0.55% 10,092,000
2009-07-28 2009-07-24 0.794 13,064,969 -574,032 0.56% 10,378,560
2009-07-27 2009-07-23 0.784 13,639,001 -17,221 0.58% 10,692,000
2009-07-24 2009-07-22 0.753 13,656,222 +841,914 0.58% 10,277,280
2009-07-23 2009-07-21 0.711 12,814,308 +47,836 0.55% 9,107,920
2009-07-22 2009-07-20 0.690 12,766,472 +151,162 0.55% 8,807,040
2009-07-21 2009-07-17 0.721 12,615,310 -239,180 0.54% 9,098,340
2009-07-20 2009-07-16 0.690 12,854,490 +57,403 0.55% 8,867,760
2009-07-17 2009-07-15 0.658 12,797,087 -28,702 0.55% 8,426,880
2009-07-15 2009-07-13 0.638 12,825,789 +179,864 0.55% 8,177,660
2009-07-14 2009-07-10 0.658 12,645,925 +139,681 0.54% 8,327,340
2009-07-13 2009-07-09 0.690 12,506,244 +2,774,488 0.53% 8,627,520
2009-07-10 2009-07-08 0.658 9,731,756 +95,672 0.42% 6,408,360
2009-07-09 2009-07-07 0.658 9,636,084 -239,180 0.41% 6,345,360
2009-07-08 2009-07-06 0.638 9,875,264 +95,672 0.42% 6,296,420
2009-07-07 2009-07-03 0.648 9,779,592 -287,016 0.42% 6,337,640
2009-07-06 2009-07-02 0.627 10,066,608 -95,672 0.43% 6,313,200
2009-07-03 2009-06-30 0.627 10,162,280 +76,538 0.43% 6,373,200
2009-07-02 2009-06-29 0.638 10,085,742 -95,672 0.43% 6,430,620
2009-06-30 2009-06-26 0.669 10,181,414 +19,134 0.44% 6,810,880
2009-06-26 2009-06-24 0.690 10,162,280 -229,613 0.43% 7,010,520
2009-06-25 2009-06-23 0.648 10,391,893 +172,210 0.44% 6,734,440
2009-06-24 2009-06-22 0.638 10,219,683 +47,836 0.44% 6,516,020
2009-06-23 2009-06-19 0.658 10,171,847 +631,435 0.43% 6,698,160
2009-06-22 2009-06-18 0.648 9,540,412 +717,540 0.41% 6,182,640
2009-06-19 2009-06-17 0.638 8,822,872 +1,463,782 0.38% 5,625,420
2009-06-18 2009-06-16 0.669 7,359,090 -66,971 0.31% 4,922,880
2009-06-17 2009-06-15 0.606 7,426,061 -296,583 0.32% 4,501,960
2009-06-16 2009-06-12 0.617 7,722,644 +162,642 0.33% 4,762,480
2009-06-15 2009-06-11 0.669 7,560,002 +239,180 0.32% 5,057,280
2009-06-12 2009-06-10 0.721 7,320,822 -526,196 0.31% 5,279,880
2009-06-11 2009-06-09 0.711 7,847,018 +164,556 0.34% 5,577,360
2009-06-10 2009-06-08 0.690 7,682,462 +549,158 0.33% 5,299,800
2009-06-09 2009-06-05 0.700 7,133,304 +158,815 0.30% 4,995,520
2009-06-08 2009-06-04 0.763 6,974,489 -401,822 0.30% 5,321,700
2009-06-05 2009-06-03 0.638 7,376,311 +86,104 0.32% 4,703,100
2009-06-04 2009-06-02 0.627 7,290,207 +28,702 0.31% 4,572,000
2009-06-03 2009-06-01 0.606 7,261,505 -277,449 0.31% 4,402,200
2009-06-02 2009-05-29 0.544 7,538,954 +172,210 0.32% 4,097,600
2009-06-01 2009-05-27 0.434 7,366,744 -478,360 0.31% 3,195,500
2009-05-29 2009-05-26 0.387 7,845,104 +86,105 0.34% 3,034,000
2009-05-27 2009-05-25 0.376 7,758,999 -593,167 0.33% 2,919,600
2009-05-26 2009-05-22 0.355 8,352,166 +382,688 0.36% 2,968,200
2009-05-25 2009-05-21 0.376 7,969,478 -755,809 0.34% 2,998,800
2009-05-22 2009-05-20 0.382 8,725,287 +47,836 0.37% 3,328,800
2009-05-21 2009-05-19 0.345 8,677,451 -669,704 0.37% 2,993,100
2009-05-19 2009-05-15 0.308 9,347,155 +191,344 0.40% 2,882,150
2009-05-15 2009-05-13 0.314 9,155,811 +478,360 0.39% 2,871,000
2009-05-14 2009-05-12 0.319 8,677,451 +344,420 0.37% 2,766,350
2009-05-13 2009-05-11 0.340 8,333,031 -47,836 0.36% 2,830,750
2009-05-11 2009-05-07 0.298 8,380,867 +95,672 0.36% 2,496,600
2009-05-07 2009-05-05 0.267 8,285,195 -172,210 0.35% 2,208,300
2009-05-06 2009-05-04 0.343 8,457,405 -258,314 0.36% 2,903,023
2009-05-05 2009-04-30 0.337 8,715,719 +198,803 0.37% 2,940,983
2009-05-04 2009-04-29 0.326 8,516,916 +386,742 0.41% 2,774,800
2009-04-30 2009-04-28 0.314 8,130,174 +601,598 0.39% 2,554,200
2009-04-29 2009-04-27 0.332 7,528,576 -292,205 0.36% 2,496,600
2009-04-28 2009-04-24 0.361 7,820,781 +850,832 0.37% 2,821,000
2009-04-27 2009-04-23 0.326 6,969,949 +42,972 0.33% 2,270,800
2009-04-24 2009-04-22 0.314 6,926,977 +25,783 0.33% 2,176,200
2009-04-21 2009-04-17 0.308 6,901,194 +17,188 0.33% 2,127,950
2009-04-20 2009-04-16 0.284 6,884,006 -223,451 0.33% 1,954,440
2009-04-17 2009-04-15 0.277 7,107,457 -171,885 0.34% 1,968,260
2009-04-15 2009-04-09 0.258 7,279,342 +42,971 0.35% 1,880,340
2009-04-14 2009-04-08 0.250 7,236,371 -8,594 0.34% 1,810,300
2009-04-09 2009-04-07 0.255 7,244,965 +8,594 0.34% 1,846,170
2009-04-08 2009-04-06 0.256 7,236,371 -85,942 0.34% 1,852,400
2009-04-07 2009-04-03 0.255 7,322,313 -13,751 0.35% 1,865,880
2009-04-06 2009-04-02 0.240 7,336,064 +228,607 0.35% 1,758,416
2009-04-02 2009-03-31 0.232 7,107,457 -343,770 0.34% 1,645,730
2009-03-31 2009-03-27 0.236 7,451,227 +343,770 0.35% 1,760,010
2009-03-27 2009-03-25 0.186 7,107,457 -343,770 0.34% 1,323,200
2009-03-26 2009-03-24 0.186 7,451,227 -945,370 0.35% 1,387,200
2009-03-25 2009-03-23 0.178 8,396,597 +515,656 0.40% 1,494,810
2009-03-24 2009-03-20 0.178 7,880,941 -515,656 0.38% 1,403,010
2009-03-23 2009-03-19 0.172 8,396,597 -515,655 0.40% 1,445,960
2009-03-20 2009-03-18 0.168 8,912,252 -343,771 0.42% 1,493,280
2009-03-11 2009-03-09 0.164 9,256,023 +257,828 0.44% 1,518,570
2009-03-06 2009-03-04 0.170 8,998,195 +171,885 0.43% 1,528,620
2009-03-05 2009-03-03 0.171 8,826,310 +450,340 0.42% 1,509,690
2009-03-04 2009-03-02 0.179 8,375,970 +838,800 0.40% 1,500,884
2009-03-03 2009-02-27 0.188 7,537,170 +859,426 0.36% 1,420,740
2009-02-26 2009-02-24 0.197 6,677,744 +85,943 0.32% 1,313,130
2009-02-16 2009-02-12 0.213 6,591,801 -34,377 0.31% 1,403,610
2009-02-09 2009-02-05 0.211 6,626,178 -42,971 0.32% 1,395,510
2009-02-05 2009-02-03 0.215 6,669,149 +34,377 0.32% 1,435,600
2009-02-04 2009-02-02 0.212 6,634,772 -171,886 0.32% 1,405,040
2009-01-30 2009-01-23 0.195 6,806,658 +171,886 0.32% 1,330,560
2009-01-29 2009-01-22 0.206 6,634,772 +34,377 0.32% 1,366,440
2009-01-19 2009-01-15 0.213 6,600,395 -42,972 0.31% 1,405,440
2009-01-13 2009-01-09 0.244 6,643,367 -257,827 0.32% 1,623,300
2009-01-12 2009-01-08 0.223 6,901,194 +111,725 0.33% 1,541,760
2009-01-08 2009-01-06 0.290 6,789,469 -34,377 0.32% 1,967,100
2009-01-07 2009-01-05 0.256 6,823,846 -1,031,312 0.32% 1,746,800
2009-01-06 2009-01-02 0.232 7,855,158 -42,971 0.37% 1,818,860
2009-01-05 2008-12-31 0.208 7,898,129 +85,942 0.38% 1,645,010
2009-01-02 2008-12-29 0.213 7,812,187 +60,160 0.37% 1,663,470
2008-12-30 2008-12-24 0.199 7,752,027 +214,857 0.37% 1,542,420
2008-12-29 2008-12-22 0.194 7,537,170 -85,943 0.36% 1,464,590
2008-12-23 2008-12-19 0.194 7,623,113 -859,426 0.36% 1,481,290
2008-12-17 2008-12-15 0.193 8,482,539 +343,770 0.40% 1,638,420
2008-12-15 2008-12-11 0.193 8,138,769 +601,599 0.39% 1,572,020
2008-12-12 2008-12-10 0.186 7,537,170 +197,668 0.36% 1,403,200
2008-12-05 2008-12-03 0.166 7,339,502 -257,828 0.35% 1,221,220
2008-11-19 2008-11-17 0.176 7,597,330 +171,885 0.36% 1,334,840
2008-11-17 2008-11-13 0.188 7,425,445 -85,942 0.35% 1,399,680
2008-11-13 2008-11-11 0.188 7,511,387 -257,828 0.36% 1,415,880
2008-11-12 2008-11-10 0.188 7,769,215 -8,594 0.37% 1,464,480
2008-11-10 2008-11-06 0.180 7,777,809 +68,754 0.37% 1,402,750
2008-11-07 2008-11-05 0.191 7,709,055 -68,754 0.37% 1,471,080
2008-11-05 2008-11-03 0.157 7,777,809 -429,714 0.37% 1,221,750
2008-11-03 2008-10-30 0.134 8,207,523 -128,914 0.39% 1,098,250
2008-10-31 2008-10-29 0.128 8,336,437 -343,770 0.40% 1,067,000
2008-10-30 2008-10-28 0.121 8,680,207 +120,319 0.41% 1,050,400
2008-10-29 2008-10-27 0.128 8,559,888 +481,279 0.41% 1,095,600
2008-10-23 2008-10-21 0.135 8,078,609 -85,942 0.38% 1,090,400
2008-10-22 2008-10-20 0.134 8,164,551 +85,942 0.39% 1,092,500
2008-10-21 2008-10-17 0.143 8,078,609 -17,188 0.38% 1,156,200
2008-10-20 2008-10-16 0.144 8,095,797 +8,594 0.39% 1,168,080
2008-10-15 2008-10-13 0.161 8,087,203 -94,537 0.38% 1,298,580
2008-10-03 2008-09-30 0.201 8,181,740 +34,377 0.39% 1,646,960
2008-09-25 2008-09-23 0.228 8,147,363 -17,188 0.39% 1,858,080
2008-09-23 2008-09-19 0.233 8,164,551 -42,972 0.39% 1,900,000
2008-09-22 2008-09-18 0.233 8,207,523 +17,189 0.39% 1,910,000
2008-09-19 2008-09-17 0.249 8,190,334 -25,783 0.39% 2,039,420
2008-09-10 2008-09-08 0.290 8,216,117 -343,771 0.39% 2,380,440
2008-09-09 2008-09-05 0.285 8,559,888 +223,451 0.41% 2,440,200
2008-09-08 2008-09-04 0.291 8,336,437 -170,166 0.40% 2,425,000
2008-09-05 2008-09-03 0.297 8,506,603 -87,662 0.40% 2,523,990
2008-09-04 2008-09-02 0.289 8,594,265 -257,828 0.41% 2,480,000
2008-09-02 2008-08-29 0.282 8,852,093 -10,313 0.42% 2,492,600
2008-08-27 2008-08-25 0.283 8,862,406 -103,131 0.42% 2,505,816
2008-08-25 2008-08-20 0.287 8,965,537 +103,131 0.43% 2,576,704
2008-08-21 2008-08-19 0.283 8,862,406 -70,473 0.42% 2,505,816
2008-08-20 2008-08-18 0.291 8,932,879 +500,187 0.43% 2,598,500
2008-08-15 2008-08-13 0.303 8,432,692 -8,595 0.40% 2,551,120
2008-08-13 2008-08-11 0.303 8,441,287 +266,423 0.40% 2,553,720
2008-08-12 2008-08-08 0.314 8,174,864 +257,827 0.39% 2,568,240
2008-08-11 2008-08-07 0.314 7,917,037 +171,886 0.38% 2,487,240
2008-08-04 2008-07-31 0.320 7,745,151 +85,942 0.37% 2,478,300
2008-07-25 2008-07-23 0.320 7,659,209 -221,732 0.36% 2,450,800
2008-07-24 2008-07-22 0.332 7,880,941 +238,921 0.38% 2,613,450
2008-07-23 2008-07-21 0.308 7,642,020 +10,313 0.36% 2,356,380
2008-07-22 2008-07-18 0.303 7,631,707 -85,943 0.36% 2,308,800
2008-07-21 2008-07-17 0.320 7,717,650 +201,106 0.37% 2,469,500
2008-07-18 2008-07-16 0.332 7,516,544 +25,783 0.36% 2,492,610
2008-07-17 2008-07-15 0.349 7,490,761 +85,943 0.36% 2,614,800
2008-07-15 2008-07-11 0.361 7,404,818 +8,594 0.35% 2,670,960
2008-07-14 2008-07-10 0.361 7,396,224 +257,828 0.35% 2,667,860
2008-07-08 2008-07-04 0.378 7,138,396 -15,470 0.34% 2,699,450
2008-07-07 2008-07-03 0.431 7,153,866 -171,885 0.34% 3,079,880
2008-06-30 2008-06-26 0.460 7,325,751 +15,470 0.35% 3,366,980
2008-06-26 2008-06-24 0.454 7,310,281 -343,771 0.35% 3,317,340
2008-06-25 2008-06-23 0.471 7,654,052 -515,656 0.36% 3,606,930
2008-06-23 2008-06-19 0.477 8,169,708 +214,857 0.39% 3,897,460
2008-06-20 2008-06-18 0.500 7,954,851 -214,857 0.38% 3,980,080
2008-06-17 2008-06-13 0.483 8,169,708 +257,828 0.39% 3,944,990
2008-06-16 2008-06-12 0.500 7,911,880 +163,291 0.38% 3,958,580
2008-06-12 2008-06-10 0.506 7,748,589 +266,422 0.37% 3,921,960
2008-06-11 2008-06-06 0.524 7,482,167 +111,726 0.36% 3,917,700
2008-06-10 2008-06-05 0.524 7,370,441 -85,943 0.35% 3,859,200
2008-06-05 2008-06-03 0.512 7,456,384 +60,160 0.35% 3,817,440
2008-06-04 2008-06-02 0.529 7,396,224 +85,943 0.35% 3,915,730
2008-06-03 2008-05-30 0.524 7,310,281 +85,942 0.35% 3,827,700
2008-06-02 2008-05-29 0.529 7,224,339 -85,942 0.34% 3,824,730
2008-05-29 2008-05-27 0.529 7,310,281 -25,783 0.35% 3,870,230
2008-05-28 2008-05-26 0.529 7,336,064 +326,582 0.35% 3,883,880
2008-05-27 2008-05-23 0.541 7,009,482 -8,594 0.33% 3,792,540
2008-05-22 2008-05-20 0.547 7,018,076 -42,972 0.33% 3,838,020
2008-05-21 2008-05-19 0.547 7,061,048 +13,751 0.34% 3,861,520
2008-05-20 2008-05-16 0.547 7,047,297 +103,131 0.34% 3,854,000
2008-05-19 2008-05-15 0.553 6,944,166 +17,189 0.33% 3,838,000
2008-05-15 2008-05-13 0.553 6,926,977 -34,377 0.33% 3,828,500
2008-05-09 2008-05-07 0.553 6,961,354 -378,148 0.33% 3,847,500
2008-05-08 2008-05-06 0.564 7,339,502 +128,914 0.35% 4,141,900
2008-05-07 2008-05-05 0.582 7,210,588 +739,107 0.34% 4,195,000
2008-05-06 2008-05-02 0.553 6,471,481 -515,656 0.31% 3,576,750
2008-05-05 2008-04-30 0.524 6,987,137 +343,770 0.33% 3,658,500
2008-05-02 2008-04-29 0.524 6,643,367 +42,972 0.32% 3,478,500
2008-04-30 2008-04-28 0.565 6,600,395 +171,885 0.31% 3,731,703
2008-04-29 2008-04-25 0.559 6,428,510 -52,490 0.31% 3,595,443
2008-04-28 2008-04-24 0.565 6,481,000 -685,933 0.32% 3,664,200
2008-04-25 2008-04-23 0.565 7,166,933 +782,984 0.36% 4,052,010
2008-04-23 2008-04-21 0.541 6,383,949 +16,449 0.32% 3,454,090
2008-04-22 2008-04-18 0.541 6,367,500 +271,413 0.32% 3,445,190
2008-04-21 2008-04-17 0.541 6,096,087 +616,846 0.30% 3,298,340
2008-04-18 2008-04-16 0.565 5,479,241 +16,449 0.27% 3,097,830
2008-04-17 2008-04-15 0.632 5,462,792 -600,397 0.27% 3,453,840
2008-04-15 2008-04-11 0.541 6,063,189 +82,246 0.30% 3,280,540
2008-04-11 2008-04-09 0.547 5,980,943 +328,985 0.30% 3,272,400
2008-04-09 2008-04-07 0.553 5,651,958 -164,492 0.28% 3,126,760
2008-04-07 2008-04-02 0.541 5,816,450 +16,449 0.29% 3,147,040
2008-04-01 2008-03-28 0.547 5,800,001 +254,963 0.29% 3,173,400
2008-03-27 2008-03-25 0.559 5,545,038 +82,246 0.28% 3,101,320
2008-03-25 2008-03-19 0.559 5,462,792 +164,493 0.27% 3,055,320
2008-03-20 2008-03-18 0.559 5,298,299 -246,739 0.26% 2,963,320
2008-03-18 2008-03-14 0.608 5,545,038 +246,739 0.28% 3,371,000
2008-03-17 2008-03-13 0.620 5,298,299 -82,247 0.26% 3,285,420
2008-03-12 2008-03-10 0.632 5,380,546 -370,107 0.27% 3,401,840
2008-03-11 2008-03-07 0.608 5,750,653 -164,493 0.29% 3,496,000
2008-03-07 2008-03-05 0.644 5,915,146 -411,231 0.29% 3,811,760
2008-03-06 2008-03-04 0.657 6,326,377 +14,805 0.31% 4,153,680
2008-03-05 2008-03-03 0.669 6,311,572 +67,441 0.31% 4,220,700
2008-03-04 2008-02-29 0.669 6,244,131 -82,246 0.31% 4,175,600
2008-03-03 2008-02-28 0.669 6,326,377 +328,985 0.31% 4,230,600
2008-02-29 2008-02-27 0.669 5,997,392 +246,739 0.30% 4,010,600
2008-02-27 2008-02-25 0.644 5,750,653 -411,231 0.29% 3,705,760
2008-02-26 2008-02-22 0.632 6,161,884 +246,738 0.31% 3,895,840
2008-02-22 2008-02-20 0.657 5,915,146 +23,029 0.29% 3,883,680
2008-02-18 2008-02-14 0.669 5,892,117 +82,246 0.29% 3,940,200
2008-02-12 2008-02-06 0.644 5,809,871 +82,246 0.29% 3,743,920
2008-02-11 2008-02-04 0.681 5,727,625 +141,464 0.28% 3,899,840
2008-02-05 2008-02-01 0.644 5,586,161 +98,695 0.28% 3,599,760
2008-02-01 2008-01-30 0.602 5,487,466 +16,450 0.27% 3,302,640
2008-01-31 2008-01-29 0.608 5,471,016 -32,899 0.27% 3,326,000
2008-01-28 2008-01-24 0.590 5,503,915 -82,246 0.27% 3,245,620
2008-01-24 2008-01-22 0.559 5,586,161 -24,674 0.28% 3,124,320
2008-01-22 2008-01-18 0.657 5,610,835 -16,449 0.28% 3,683,880
2008-01-21 2008-01-17 0.657 5,627,284 -65,797 0.28% 3,694,680
2008-01-18 2008-01-16 0.657 5,693,081 -1,315,939 0.28% 3,737,880
2008-01-16 2008-01-14 0.730 7,009,020 -205,616 0.35% 5,113,200
2008-01-14 2008-01-10 0.766 7,214,636 -24,673 0.36% 5,526,360
2008-01-11 2008-01-09 0.754 7,239,309 +41,123 0.36% 5,457,240
2008-01-10 2008-01-08 0.766 7,198,186 +246,738 0.36% 5,513,760
2008-01-04 2008-01-02 0.802 6,951,448 -164,492 0.35% 5,578,320
2008-01-03 2007-12-31 0.802 7,115,940 +164,492 0.35% 5,710,320
2008-01-02 2007-12-27 0.790 6,951,448 +82,246 0.35% 5,493,800
2007-12-20 2007-12-18 0.778 6,869,202 -164,492 0.34% 5,345,280
2007-12-19 2007-12-17 0.802 7,033,694 +164,492 0.35% 5,644,320
2007-12-18 2007-12-14 0.827 6,869,202 -32,898 0.34% 5,679,360
2007-12-17 2007-12-13 0.815 6,902,100 +41,123 0.34% 5,622,640
2007-12-14 2007-12-12 0.815 6,860,977 -98,695 0.34% 5,589,140
2007-12-13 2007-12-11 0.827 6,959,672 -246,739 0.35% 5,754,160
2007-12-12 2007-12-10 0.802 7,206,411 +246,739 0.36% 5,782,920
2007-12-10 2007-12-06 0.839 6,959,672 -44,413 0.35% 5,838,780
2007-12-07 2007-12-05 0.839 7,004,085 +131,594 0.35% 5,876,040
2007-11-30 2007-11-28 0.815 6,872,491 -82,247 0.34% 5,598,520
2007-11-28 2007-11-26 0.790 6,954,738 +60,863 0.34% 5,496,400
2007-11-22 2007-11-20 0.802 6,893,875 +41,123 0.34% 5,532,120
2007-11-21 2007-11-19 0.827 6,852,752 +65,797 0.34% 5,665,760
2007-11-20 2007-11-16 0.839 6,786,955 -189,167 0.33% 5,693,880
2007-11-19 2007-11-15 0.851 6,976,122 -82,246 0.34% 5,937,400
2007-11-16 2007-11-14 0.851 7,058,368 +197,391 0.35% 6,007,400
2007-11-15 2007-11-13 0.827 6,860,977 +32,898 0.34% 5,672,560
2007-11-14 2007-11-12 0.839 6,828,079 -98,695 0.34% 5,728,380
2007-11-13 2007-11-09 0.851 6,926,774 +41,123 0.34% 5,895,400
2007-11-12 2007-11-08 0.851 6,885,651 -164,492 0.34% 5,860,400
2007-11-09 2007-11-07 0.900 7,050,143 -82,246 0.35% 6,343,280
2007-11-08 2007-11-06 0.888 7,132,389 +41,123 0.35% 6,330,560
2007-11-07 2007-11-05 0.839 7,091,266 -82,247 0.35% 5,949,180
2007-11-05 2007-11-01 0.839 7,173,513 -82,246 0.35% 6,018,180
2007-11-02 2007-10-31 0.851 7,255,759 -24,674 0.36% 6,175,400
2007-11-01 2007-10-30 0.851 7,280,433 -16,449 0.36% 6,196,400
2007-10-31 2007-10-29 0.827 7,296,882 -49,348 0.36% 6,032,960
2007-10-30 2007-10-26 0.839 7,346,230 -141,463 0.36% 6,163,080
2007-10-29 2007-10-25 0.839 7,487,693 +74,022 0.37% 6,281,760
2007-10-26 2007-10-24 0.815 7,413,671 +8,224 0.36% 6,039,380
2007-10-25 2007-10-23 0.851 7,405,447 +41,123 0.36% 6,302,800
2007-10-23 2007-10-18 0.863 7,364,324 -8,224 0.36% 6,357,340
2007-10-22 2007-10-17 0.863 7,372,548 +328,984 0.36% 6,364,440
2007-10-18 2007-10-16 0.851 7,043,564 -57,572 0.35% 5,994,800
2007-10-17 2007-10-15 0.888 7,101,136 +164,493 0.35% 6,302,820
2007-10-16 2007-10-12 0.912 6,936,643 -789,564 0.34% 6,325,500
2007-10-12 2007-10-10 0.924 7,726,207 +18,094 0.38% 7,139,440
2007-10-11 2007-10-09 0.912 7,708,113 +82,246 0.38% 7,029,000
2007-10-10 2007-10-08 0.912 7,625,867 +148,044 0.37% 6,954,000
2007-10-09 2007-10-05 0.961 7,477,823 +937,606 0.37% 7,182,680
2007-10-08 2007-10-04 0.888 6,540,217 +164,493 0.32% 5,804,960
2007-10-05 2007-10-03 0.875 6,375,724 -261,543 0.31% 5,581,440
2007-10-04 2007-10-02 0.875 6,637,267 +261,543 0.33% 5,810,400
2007-10-03 2007-09-28 0.863 6,375,724 -82,247 0.31% 5,503,920
2007-10-02 2007-09-27 0.827 6,457,971 -8,224 0.32% 5,339,360
2007-09-28 2007-09-25 0.839 6,466,195 -384,912 0.32% 5,424,780
2007-09-27 2007-09-24 0.815 6,851,107 +246,738 0.33% 5,581,100
2007-09-24 2007-09-20 0.839 6,604,369 -82,246 0.32% 5,540,700
2007-09-21 2007-09-19 0.851 6,686,615 +82,246 0.33% 5,692,196
2007-09-20 2007-09-18 0.864 6,604,369 +338,878 0.32% 5,703,662
2007-09-19 2007-09-17 0.864 6,265,491 -162,108 0.31% 5,411,000
2007-09-18 2007-09-14 0.864 6,427,599 -40,527 0.32% 5,551,000
2007-09-17 2007-09-13 0.888 6,468,126 -162,109 0.32% 5,745,600
2007-09-14 2007-09-12 0.888 6,630,235 +405,271 0.33% 5,889,600
2007-09-13 2007-09-11 0.876 6,224,964 +81,055 0.31% 5,452,800
2007-09-12 2007-09-10 0.901 6,143,909 +567,379 0.30% 5,533,400
2007-09-11 2007-09-07 0.938 5,576,530 +160,487 0.28% 5,228,800
2007-09-10 2007-09-06 0.827 5,416,043 -194,530 0.27% 4,476,940
2007-09-07 2007-09-05 0.814 5,610,573 -76,191 0.28% 4,568,520
2007-09-06 2007-09-04 0.790 5,686,764 +154,003 0.28% 4,490,240
2007-09-04 2007-08-31 0.802 5,532,761 +16,211 0.27% 4,436,900
2007-09-03 2007-08-30 0.827 5,516,550 +222,089 0.27% 4,560,020
2007-08-31 2007-08-29 0.839 5,294,461 +210,741 0.26% 4,441,760
2007-08-30 2007-08-28 0.864 5,083,720 -283,690 0.25% 4,390,400
2007-08-29 2007-08-27 0.888 5,367,410 -72,949 0.27% 4,767,840
2007-08-28 2007-08-24 0.839 5,440,359 +162,109 0.27% 4,564,160
2007-08-27 2007-08-23 0.851 5,278,250 +81,054 0.26% 4,493,280
2007-08-24 2007-08-22 0.827 5,197,196 +81,054 0.26% 4,296,040
2007-08-22 2007-08-20 0.839 5,116,142 +81,054 0.25% 4,292,160
2007-08-21 2007-08-17 0.777 5,035,088 -89,159 0.25% 3,913,560
2007-08-20 2007-08-16 0.851 5,124,247 -40,528 0.25% 4,362,180
2007-08-17 2007-08-15 0.901 5,164,775 +81,055 0.26% 4,651,560
2007-08-16 2007-08-14 0.913 5,083,720 +40,527 0.25% 4,641,280
2007-08-15 2007-08-13 0.839 5,043,193 +40,527 0.25% 4,230,960
2007-08-14 2007-08-10 0.851 5,002,666 +40,527 0.25% 4,258,680
2007-08-13 2007-08-09 0.851 4,962,139 +162,108 0.25% 4,224,180
2007-08-10 2007-08-08 0.851 4,800,031 +72,949 0.24% 4,086,180
2007-08-09 2007-08-07 0.827 4,727,082 -32,421 0.23% 3,907,440
2007-08-07 2007-08-03 0.950 4,759,503 +24,316 0.24% 4,521,440
2007-08-06 2007-08-02 0.962 4,735,187 +129,687 0.23% 4,556,760
2007-08-03 2007-08-01 0.950 4,605,500 -235,058 0.23% 4,375,140
2007-08-02 2007-07-31 0.987 4,840,558 -16,211 0.24% 4,777,600
2007-08-01 2007-07-30 1.012 4,856,769 -40,527 0.24% 4,913,440
2007-07-31 2007-07-27 1.024 4,897,296 +47,012 0.24% 5,014,860
2007-07-30 2007-07-26 1.073 4,850,284 +40,527 0.24% 5,206,080
2007-07-26 2007-07-24 1.098 4,809,757 -32,422 0.24% 5,281,260
2007-07-25 2007-07-23 1.098 4,842,179 +87,539 0.24% 5,316,860
2007-07-24 2007-07-20 1.110 4,754,640 -81,054 0.24% 5,279,400
2007-07-20 2007-07-18 1.098 4,835,694 -405,271 0.24% 5,309,740
2007-07-19 2007-07-17 1.135 5,240,965 -16,211 0.26% 5,948,719
2007-07-18 2007-07-16 1.110 5,257,176 -29,180 0.26% 5,837,400
2007-07-17 2007-07-13 1.147 5,286,356 -1,047,220 0.26% 6,065,460
2007-07-16 2007-07-12 1.197 6,333,576 -1,186,634 0.31% 7,579,580
2007-07-13 2007-07-11 1.382 7,520,210 +413,376 0.37% 10,391,360
2007-07-12 2007-07-10 1.394 7,106,834 -226,951 0.35% 9,907,841
2007-07-11 2007-07-09 1.345 7,333,785 -186,425 0.36% 9,862,320
2007-07-10 2007-07-06 1.332 7,520,210 +97,265 0.37% 10,020,240
2007-07-09 2007-07-05 1.345 7,422,945 +113,476 0.37% 9,982,220
2007-07-06 2007-07-04 1.332 7,309,469 +218,846 0.36% 9,739,440
2007-07-05 2007-07-03 1.345 7,090,623 -48,632 0.35% 9,535,320
2007-07-04 2007-06-29 1.382 7,139,255 -226,952 0.35% 9,864,960
2007-07-03 2007-06-28 1.369 7,366,207 -121,581 0.37% 10,087,680
2007-06-29 2007-06-27 1.382 7,487,788 -129,687 0.37% 10,346,560
2007-06-28 2007-06-26 1.369 7,617,475 -413,377 0.38% 10,431,780
2007-06-27 2007-06-25 1.419 8,030,852 +72,949 0.40% 11,394,201
2007-06-26 2007-06-22 1.382 7,957,903 0.39% 10,996,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top