History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 450,000 | +0 | 0.02% | 247,500 |
| 2025-10-13 | 2025-10-09 | 0.590 | 450,000 | +0 | 0.02% | 265,500 |
| 2025-10-10 | 2025-10-08 | 0.590 | 450,000 | +0 | 0.02% | 265,500 |
| 2025-10-09 | 2025-10-06 | 0.600 | 450,000 | +0 | 0.02% | 270,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 450,000 | +0 | 0.02% | 270,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 450,000 | -40,000 | 0.02% | 283,500 |
| 2025-10-03 | 2025-09-30 | 0.590 | 490,000 | +50,000 | 0.02% | 289,100 |
| 2025-09-30 | 2025-09-26 | 0.560 | 440,000 | -80,000 | 0.02% | 246,400 |
| 2025-09-24 | 2025-09-22 | 0.510 | 520,000 | -60,000 | 0.02% | 265,200 |
| 2025-09-22 | 2025-09-18 | 0.520 | 580,000 | -70,000 | 0.02% | 301,600 |
| 2025-09-19 | 2025-09-17 | 0.490 | 650,000 | +70,000 | 0.03% | 318,500 |
| 2025-09-16 | 2025-09-12 | 0.470 | 580,000 | +50,000 | 0.02% | 272,600 |
| 2025-09-10 | 2025-09-08 | 0.465 | 530,000 | +50,000 | 0.02% | 246,450 |
| 2025-09-03 | 2025-09-01 | 0.510 | 480,000 | +60,000 | 0.02% | 244,800 |
| 2025-09-02 | 2025-08-29 | 0.510 | 420,000 | -40,000 | 0.02% | 214,200 |
| 2025-08-29 | 2025-08-27 | 0.500 | 460,000 | +60,000 | 0.02% | 230,000 |
| 2025-08-26 | 2025-08-22 | 0.520 | 400,000 | -40,000 | 0.02% | 208,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 440,000 | -30,000 | 0.02% | 213,400 |
| 2025-07-31 | 2025-07-29 | 0.480 | 470,000 | -50,000 | 0.02% | 225,600 |
| 2025-07-30 | 2025-07-28 | 0.480 | 520,000 | -50,000 | 0.02% | 249,600 |
| 2025-07-25 | 2025-07-23 | 0.455 | 570,000 | +50,000 | 0.02% | 259,350 |
| 2025-07-15 | 2025-07-11 | 0.450 | 520,000 | +60,000 | 0.02% | 234,000 |
| 2025-07-10 | 2025-07-08 | 0.445 | 460,000 | +70,000 | 0.02% | 204,700 |
| 2025-07-02 | 2025-06-27 | 0.450 | 390,000 | +50,000 | 0.02% | 175,500 |
| 2025-06-27 | 2025-06-25 | 0.460 | 340,000 | -74,000 | 0.01% | 156,400 |
| 2025-06-26 | 2025-06-24 | 0.445 | 414,000 | +74,000 | 0.02% | 184,230 |
| 2025-05-07 | 2025-05-02 | 0.395 | 340,000 | +50,000 | 0.01% | 134,300 |
| 2025-04-25 | 2025-04-23 | 0.410 | 290,000 | +50,000 | 0.01% | 118,900 |
| 2025-02-21 | 2025-02-19 | 0.670 | 240,000 | -10,000 | 0.01% | 160,800 |
| 2025-01-17 | 2025-01-15 | 0.480 | 250,000 | -30,000 | 0.01% | 120,000 |
| 2024-11-26 | 2024-11-22 | 0.460 | 280,000 | -20,000 | 0.01% | 128,800 |
| 2024-11-22 | 2024-11-20 | 0.510 | 300,000 | +20,000 | 0.01% | 153,000 |
| 2024-11-21 | 2024-11-19 | 0.510 | 280,000 | -20,000 | 0.01% | 142,800 |
| 2024-11-08 | 2024-11-06 | 0.570 | 300,000 | -20,000 | 0.01% | 171,000 |
| 2024-11-04 | 2024-10-31 | 0.570 | 320,000 | +20,000 | 0.01% | 182,400 |
| 2024-11-01 | 2024-10-30 | 0.560 | 300,000 | -100,000 | 0.01% | 168,000 |
| 2024-10-30 | 2024-10-28 | 0.580 | 400,000 | +20,000 | 0.02% | 232,000 |
| 2024-10-29 | 2024-10-25 | 0.580 | 380,000 | -40,000 | 0.02% | 220,400 |
| 2024-10-28 | 2024-10-24 | 0.560 | 420,000 | +20,000 | 0.02% | 235,200 |
| 2024-10-24 | 2024-10-22 | 0.590 | 400,000 | -30,000 | 0.02% | 236,000 |
| 2024-10-23 | 2024-10-21 | 0.620 | 430,000 | +30,000 | 0.02% | 266,600 |
| 2024-10-22 | 2024-10-18 | 0.580 | 400,000 | +20,000 | 0.02% | 232,000 |
| 2024-10-17 | 2024-10-15 | 0.530 | 380,000 | +10,000 | 0.02% | 201,400 |
| 2024-10-16 | 2024-10-14 | 0.560 | 370,000 | -30,000 | 0.01% | 207,200 |
| 2024-10-15 | 2024-10-10 | 0.540 | 400,000 | +20,000 | 0.02% | 216,000 |
| 2024-10-14 | 2024-10-09 | 0.620 | 380,000 | -20,000 | 0.02% | 235,600 |
| 2024-10-10 | 2024-10-08 | 0.620 | 400,000 | +20,000 | 0.02% | 248,000 |
| 2024-10-09 | 2024-10-07 | 0.790 | 380,000 | +20,000 | 0.02% | 300,200 |
| 2024-10-08 | 2024-10-04 | 0.690 | 360,000 | +100,000 | 0.01% | 248,400 |
| 2024-06-27 | 2024-06-25 | 0.345 | 260,000 | -30,000 | 0.01% | 89,700 |
| 2024-06-24 | 2024-06-20 | 0.370 | 290,000 | +30,000 | 0.01% | 107,300 |
| 2022-09-27 | 2022-09-23 | 0.490 | 260,000 | -50,000 | 0.01% | 127,400 |
| 2022-09-26 | 2022-09-22 | 0.495 | 310,000 | +50,000 | 0.01% | 153,450 |
| 2022-09-22 | 2022-09-20 | 0.520 | 260,000 | -50,000 | 0.01% | 135,200 |
| 2022-09-21 | 2022-09-19 | 0.495 | 310,000 | +50,000 | 0.01% | 153,450 |
| 2022-08-31 | 2022-08-29 | 0.650 | 260,000 | -30,000 | 0.01% | 169,000 |
| 2022-08-30 | 2022-08-26 | 0.640 | 290,000 | +30,000 | 0.01% | 185,600 |
| 2022-08-26 | 2022-08-24 | 0.690 | 260,000 | -30,000 | 0.01% | 179,400 |
| 2022-08-24 | 2022-08-22 | 0.590 | 290,000 | -30,000 | 0.01% | 171,100 |
| 2022-08-23 | 2022-08-19 | 0.570 | 320,000 | -20,000 | 0.01% | 182,400 |
| 2022-08-17 | 2022-08-15 | 0.540 | 340,000 | +30,000 | 0.01% | 183,600 |
| 2022-08-12 | 2022-08-10 | 0.550 | 310,000 | -30,000 | 0.01% | 170,500 |
| 2022-08-10 | 2022-08-08 | 0.580 | 340,000 | +50,000 | 0.01% | 197,200 |
| 2022-07-06 | 2022-07-04 | 0.550 | 290,000 | +5,370 | 0.01% | 159,555 |
| 2022-03-03 | 2022-03-01 | 0.744 | 284,630 | +29,445 | 0.01% | 211,700 |
| 2022-02-14 | 2022-02-10 | 0.805 | 255,185 | +29,444 | 0.01% | 205,400 |
| 2022-01-20 | 2022-01-18 | 0.937 | 225,741 | +29,445 | 0.01% | 211,600 |
| 2021-11-19 | 2021-11-17 | 0.846 | 196,296 | -29,445 | 0.01% | 166,000 |
| 2021-11-16 | 2021-11-12 | 0.866 | 225,741 | +9,815 | 0.01% | 195,500 |
| 2021-11-15 | 2021-11-11 | 0.835 | 215,926 | +19,630 | 0.01% | 180,400 |
| 2021-11-04 | 2021-11-02 | 0.713 | 196,296 | -29,445 | 0.01% | 140,000 |
| 2021-11-02 | 2021-10-29 | 0.774 | 225,741 | +29,445 | 0.01% | 174,800 |
| 2021-10-26 | 2021-10-22 | 0.835 | 196,296 | -98,148 | 0.01% | 164,000 |
| 2021-10-21 | 2021-10-19 | 0.805 | 294,444 | -29,445 | 0.01% | 237,000 |
| 2021-10-20 | 2021-10-18 | 0.774 | 323,889 | +29,445 | 0.01% | 250,800 |
| 2021-10-11 | 2021-10-07 | 0.866 | 294,444 | -9,815 | 0.01% | 255,000 |
| 2021-10-06 | 2021-10-04 | 0.683 | 304,259 | -39,260 | 0.01% | 207,700 |
| 2021-10-04 | 2021-09-29 | 0.754 | 343,519 | +39,260 | 0.01% | 259,000 |
| 2021-09-17 | 2021-09-15 | 0.835 | 304,259 | +49,074 | 0.01% | 254,200 |
| 2021-09-13 | 2021-09-09 | 0.897 | 255,185 | +29,444 | 0.01% | 228,800 |
| 2021-09-10 | 2021-09-08 | 0.917 | 225,741 | +19,630 | 0.01% | 207,000 |
| 2021-09-09 | 2021-09-07 | 0.978 | 206,111 | -98,148 | 0.01% | 201,600 |
| 2021-09-03 | 2021-09-01 | 0.927 | 304,259 | +78,518 | 0.01% | 282,100 |
| 2021-09-01 | 2021-08-30 | 0.917 | 225,741 | +9,815 | 0.01% | 207,000 |
| 2021-08-31 | 2021-08-27 | 0.917 | 215,926 | +19,630 | 0.01% | 198,000 |
| 2021-08-30 | 2021-08-26 | 0.948 | 196,296 | +19,629 | 0.01% | 186,000 |
| 2021-08-26 | 2021-08-24 | 0.958 | 176,667 | -9,814 | 0.01% | 169,200 |
| 2021-08-25 | 2021-08-23 | 0.948 | 186,481 | -49,075 | 0.01% | 176,700 |
| 2021-08-24 | 2021-08-20 | 0.948 | 235,556 | +49,075 | 0.01% | 223,200 |
| 2021-08-23 | 2021-08-19 | 1.029 | 186,481 | -9,815 | 0.01% | 191,900 |
| 2021-08-20 | 2021-08-18 | 1.009 | 196,296 | +9,815 | 0.01% | 198,000 |
| 2021-08-19 | 2021-08-17 | 1.039 | 186,481 | -98,149 | 0.01% | 193,799 |
| 2021-08-18 | 2021-08-16 | 1.049 | 284,630 | +9,815 | 0.01% | 298,700 |
| 2021-08-16 | 2021-08-12 | 1.100 | 274,815 | -9,815 | 0.01% | 302,400 |
| 2021-08-13 | 2021-08-11 | 1.049 | 284,630 | -9,814 | 0.01% | 298,700 |
| 2021-08-12 | 2021-08-10 | 1.060 | 294,444 | -19,630 | 0.01% | 312,000 |
| 2021-08-11 | 2021-08-09 | 1.080 | 314,074 | +19,630 | 0.01% | 339,200 |
| 2021-08-09 | 2021-08-05 | 1.131 | 294,444 | +117,777 | 0.01% | 332,999 |
| 2021-08-06 | 2021-08-04 | 1.182 | 176,667 | -19,629 | 0.01% | 208,800 |
| 2021-08-05 | 2021-08-03 | 1.131 | 196,296 | -127,593 | 0.01% | 222,000 |
| 2021-08-03 | 2021-07-30 | 1.223 | 323,889 | -9,815 | 0.01% | 396,000 |
| 2021-08-02 | 2021-07-29 | 1.100 | 333,704 | -9,815 | 0.01% | 367,200 |
| 2021-07-30 | 2021-07-28 | 1.039 | 343,519 | +9,815 | 0.01% | 357,001 |
| 2021-07-29 | 2021-07-27 | 0.988 | 333,704 | -9,815 | 0.01% | 329,800 |
| 2021-07-28 | 2021-07-26 | 0.988 | 343,519 | -9,814 | 0.01% | 339,500 |
| 2021-07-27 | 2021-07-23 | 0.978 | 353,333 | +9,814 | 0.01% | 345,600 |
| 2021-07-26 | 2021-07-22 | 1.039 | 343,519 | -5,888 | 0.01% | 357,001 |
| 2021-07-23 | 2021-07-21 | 1.070 | 349,407 | -43,186 | 0.01% | 373,800 |
| 2021-07-22 | 2021-07-20 | 0.897 | 392,593 | +19,630 | 0.02% | 352,000 |
| 2021-07-20 | 2021-07-16 | 0.927 | 372,963 | -9,815 | 0.02% | 345,800 |
| 2021-07-19 | 2021-07-15 | 1.009 | 382,778 | +25,519 | 0.02% | 386,100 |
| 2021-07-16 | 2021-07-14 | 1.090 | 357,259 | -5,889 | 0.01% | 389,480 |
| 2021-07-15 | 2021-07-13 | 1.100 | 363,148 | -98,148 | 0.01% | 399,600 |
| 2021-07-14 | 2021-07-12 | 1.141 | 461,296 | -9,815 | 0.02% | 526,400 |
| 2021-07-12 | 2021-07-08 | 1.141 | 471,111 | +9,815 | 0.02% | 537,600 |
| 2021-07-09 | 2021-07-07 | 1.192 | 461,296 | -9,815 | 0.02% | 549,900 |
| 2021-07-08 | 2021-07-06 | 1.090 | 471,111 | +9,815 | 0.02% | 513,600 |
| 2021-07-07 | 2021-07-05 | 1.080 | 461,296 | +19,629 | 0.02% | 498,200 |
| 2021-07-06 | 2021-07-02 | 1.121 | 441,667 | +9,815 | 0.02% | 495,000 |
| 2021-07-05 | 2021-06-30 | 1.111 | 431,852 | +274,815 | 0.02% | 479,600 |
| 2021-07-02 | 2021-06-29 | 1.284 | 157,037 | +19,630 | 0.01% | 201,600 |
| 2021-06-28 | 2021-06-24 | 1.111 | 137,407 | +9,814 | 0.01% | 152,600 |
| 2021-06-25 | 2021-06-23 | 1.131 | 127,593 | -19,629 | 0.01% | 144,300 |
| 2021-06-24 | 2021-06-22 | 0.968 | 147,222 | +39,259 | 0.01% | 142,500 |
| 2021-06-23 | 2021-06-21 | 0.978 | 107,963 | -29,444 | 0.00% | 105,600 |
| 2021-06-09 | 2021-06-07 | 0.825 | 137,407 | +29,444 | 0.01% | 113,400 |
| 2021-06-07 | 2021-06-03 | 0.833 | 107,963 | +1,053 | 0.00% | 89,978 |
| 2021-06-04 | 2021-06-02 | 0.875 | 106,910 | -9,719 | 0.00% | 93,500 |
| 2021-06-03 | 2021-06-01 | 0.864 | 116,629 | +29,157 | 0.00% | 100,800 |
| 2021-05-03 | 2021-04-29 | 0.751 | 87,472 | -29,157 | 0.00% | 65,700 |
| 2021-04-28 | 2021-04-26 | 0.628 | 116,629 | +29,157 | 0.00% | 73,200 |
| 2021-03-30 | 2021-03-26 | 0.494 | 87,472 | -58,314 | 0.00% | 43,200 |
| 2021-03-04 | 2021-03-02 | 0.427 | 145,786 | +58,314 | 0.01% | 62,250 |
| 2020-07-07 | 2020-07-03 | 0.229 | 87,472 | -19,438 | 0.00% | 20,070 |
| 2020-07-06 | 2020-07-02 | 0.234 | 106,910 | +19,438 | 0.00% | 24,970 |
| 2019-02-18 | 2019-02-14 | 0.268 | 87,472 | -48,595 | 0.00% | 23,400 |
| 2019-02-15 | 2019-02-13 | 0.273 | 136,067 | +48,595 | 0.01% | 37,100 |
| 2017-11-27 | 2017-11-23 | 0.463 | 87,472 | -19,438 | 0.00% | 40,500 |
| 2017-11-24 | 2017-11-22 | 0.473 | 106,910 | +19,438 | 0.00% | 50,600 |
| 2017-11-17 | 2017-11-15 | 0.463 | 87,472 | -194,381 | 0.00% | 40,500 |
| 2017-11-15 | 2017-11-13 | 0.535 | 281,853 | +194,381 | 0.01% | 150,800 |
| 2015-11-11 | 2015-11-09 | 0.463 | 87,472 | -194,381 | 0.00% | 40,500 |
| 2015-11-03 | 2015-10-30 | 0.422 | 281,853 | +97,191 | 0.01% | 118,900 |
| 2015-11-02 | 2015-10-29 | 0.422 | 184,662 | -97,191 | 0.01% | 77,900 |
| 2015-10-30 | 2015-10-28 | 0.417 | 281,853 | +194,381 | 0.01% | 117,450 |
| 2015-10-08 | 2015-10-06 | 0.334 | 87,472 | -291,571 | 0.00% | 29,250 |
| 2015-07-16 | 2015-07-14 | 0.417 | 379,043 | -134,123 | 0.02% | 157,950 |
| 2015-07-13 | 2015-07-09 | 0.396 | 513,166 | +134,123 | 0.02% | 203,280 |
| 2015-06-29 | 2015-06-25 | 0.556 | 379,043 | +194,381 | 0.02% | 210,600 |
| 2015-06-25 | 2015-06-23 | 0.566 | 184,662 | -1,296,523 | 0.01% | 104,500 |
| 2015-06-24 | 2015-06-22 | 0.576 | 1,481,185 | -971,906 | 0.06% | 853,440 |
| 2015-06-23 | 2015-06-19 | 0.576 | 2,453,091 | +97,191 | 0.10% | 1,413,440 |
| 2015-06-22 | 2015-06-18 | 0.597 | 2,355,900 | -841,671 | 0.10% | 1,405,920 |
| 2015-06-19 | 2015-06-17 | 0.628 | 3,197,571 | -311,010 | 0.13% | 2,006,900 |
| 2015-06-17 | 2015-06-15 | 0.597 | 3,508,581 | +2,740,775 | 0.15% | 2,093,800 |
| 2015-06-12 | 2015-06-10 | 0.484 | 767,806 | -1,259,590 | 0.03% | 371,300 |
| 2015-06-10 | 2015-06-08 | 0.478 | 2,027,396 | +437,358 | 0.08% | 969,990 |
| 2015-06-03 | 2015-06-01 | 0.442 | 1,590,038 | -583,144 | 0.07% | 703,480 |
| 2015-06-02 | 2015-05-29 | 0.437 | 2,173,182 | +194,381 | 0.09% | 950,300 |
| 2015-06-01 | 2015-05-28 | 0.427 | 1,978,801 | +194,381 | 0.08% | 844,940 |
| 2015-05-26 | 2015-05-21 | 0.437 | 1,784,420 | -77,752 | 0.07% | 780,300 |
| 2015-05-22 | 2015-05-20 | 0.437 | 1,862,172 | -19,438 | 0.08% | 814,300 |
| 2015-05-21 | 2015-05-19 | 0.442 | 1,881,610 | -194,381 | 0.08% | 832,480 |
| 2015-05-18 | 2015-05-14 | 0.453 | 2,075,991 | +1,292,635 | 0.09% | 939,840 |
| 2015-05-07 | 2015-05-05 | 0.412 | 783,356 | +112,741 | 0.03% | 322,400 |
| 2015-05-05 | 2015-04-30 | 0.417 | 670,615 | -340,167 | 0.03% | 279,450 |
| 2015-05-04 | 2015-04-29 | 0.427 | 1,010,782 | +534,548 | 0.04% | 431,600 |
| 2014-12-10 | 2014-12-08 | 0.350 | 476,234 | +97,191 | 0.02% | 166,600 |
| 2014-12-01 | 2014-11-27 | 0.386 | 379,043 | +97,190 | 0.02% | 146,250 |
| 2014-11-28 | 2014-11-26 | 0.381 | 281,853 | +97,191 | 0.01% | 107,300 |
| 2014-11-20 | 2014-11-18 | 0.396 | 184,662 | -97,191 | 0.01% | 73,150 |
| 2014-11-07 | 2014-11-05 | 0.386 | 281,853 | +97,191 | 0.01% | 108,750 |
| 2014-10-16 | 2014-10-14 | 0.412 | 184,662 | -97,191 | 0.01% | 76,000 |
| 2014-09-29 | 2014-09-25 | 0.406 | 281,853 | -19,438 | 0.01% | 114,550 |
| 2014-09-26 | 2014-09-24 | 0.412 | 301,291 | +19,438 | 0.01% | 124,000 |
| 2014-09-16 | 2014-09-12 | 0.406 | 281,853 | -97,190 | 0.01% | 114,550 |
| 2014-09-05 | 2014-09-03 | 0.381 | 379,043 | +97,190 | 0.02% | 144,300 |
| 2014-08-21 | 2014-08-19 | 0.401 | 281,853 | +97,191 | 0.01% | 113,100 |
| 2014-08-20 | 2014-08-18 | 0.442 | 184,662 | -97,191 | 0.01% | 81,700 |
| 2014-08-12 | 2014-08-08 | 0.417 | 281,853 | +97,191 | 0.01% | 117,450 |
| 2014-07-17 | 2014-07-15 | 0.437 | 184,662 | +97,190 | 0.01% | 80,750 |
| 2014-06-30 | 2014-06-26 | 0.391 | 87,472 | -97,190 | 0.00% | 34,200 |
| 2014-06-23 | 2014-06-19 | 0.376 | 184,662 | +97,190 | 0.01% | 69,350 |
| 2014-06-16 | 2014-06-12 | 0.381 | 87,472 | -194,381 | 0.00% | 33,300 |
| 2014-06-12 | 2014-06-10 | 0.370 | 281,853 | +194,381 | 0.01% | 104,400 |
| 2014-04-28 | 2014-04-24 | 0.432 | 87,472 | -97,190 | 0.00% | 37,800 |
| 2014-04-15 | 2014-04-11 | 0.365 | 184,662 | +97,190 | 0.01% | 67,450 |
| 2014-02-12 | 2014-02-10 | 0.556 | 87,472 | -19,438 | 0.00% | 48,600 |
| 2014-02-10 | 2014-02-06 | 0.514 | 106,910 | +19,438 | 0.00% | 55,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 87,472 | -126,347 | 0.00% | 39,600 |
| 2014-01-23 | 2014-01-21 | 0.453 | 213,819 | -120,517 | 0.01% | 96,800 |
| 2014-01-20 | 2014-01-16 | 0.448 | 334,336 | -5,831 | 0.01% | 149,640 |
| 2014-01-15 | 2014-01-13 | 0.406 | 340,167 | -145,786 | 0.01% | 138,250 |
| 2013-10-02 | 2013-09-27 | 0.345 | 485,953 | +97,191 | 0.02% | 167,500 |
| 2013-09-11 | 2013-09-09 | 0.391 | 388,762 | -97,191 | 0.02% | 152,000 |
| 2013-09-02 | 2013-08-29 | 0.340 | 485,953 | +97,191 | 0.02% | 165,000 |
| 2013-08-28 | 2013-08-26 | 0.350 | 388,762 | +58,314 | 0.02% | 136,000 |
| 2013-08-27 | 2013-08-23 | 0.365 | 330,448 | +97,191 | 0.01% | 120,700 |
| 2013-08-20 | 2013-08-16 | 0.401 | 233,257 | +145,785 | 0.01% | 93,600 |
| 2013-07-18 | 2013-07-16 | 0.463 | 87,472 | -116,628 | 0.00% | 40,500 |
| 2013-07-15 | 2013-07-11 | 0.406 | 204,100 | -145,786 | 0.01% | 82,950 |
| 2013-07-12 | 2013-07-10 | 0.406 | 349,886 | +145,786 | 0.01% | 142,200 |
| 2013-07-11 | 2013-07-09 | 0.422 | 204,100 | -145,786 | 0.01% | 86,100 |
| 2013-07-09 | 2013-07-05 | 0.396 | 349,886 | +116,629 | 0.01% | 138,600 |
| 2013-06-28 | 2013-06-26 | 0.355 | 233,257 | -97,191 | 0.01% | 82,800 |
| 2013-06-27 | 2013-06-25 | 0.340 | 330,448 | +97,191 | 0.01% | 112,200 |
| 2013-06-20 | 2013-06-18 | 0.370 | 233,257 | -97,191 | 0.01% | 86,400 |
| 2013-06-18 | 2013-06-14 | 0.345 | 330,448 | +97,191 | 0.01% | 113,900 |
| 2013-06-14 | 2013-06-11 | 0.381 | 233,257 | +145,785 | 0.01% | 88,800 |
| 2013-05-06 | 2013-05-02 | 0.226 | 87,472 | -23,325 | 0.00% | 19,800 |
| 2013-01-29 | 2013-01-25 | 0.221 | 110,797 | -106,910 | 0.00% | 24,510 |
| 2013-01-28 | 2013-01-24 | 0.228 | 217,707 | +106,910 | 0.01% | 49,728 |
| 2012-11-08 | 2012-11-06 | 0.250 | 110,797 | -429,583 | 0.00% | 27,702 |
| 2012-11-07 | 2012-11-05 | 0.229 | 540,380 | +138,011 | 0.02% | 123,988 |
| 2012-10-29 | 2012-10-25 | 0.224 | 402,369 | +291,572 | 0.02% | 90,252 |
| 2010-09-30 | 2010-09-28 | 0.504 | 110,797 | -77,753 | 0.00% | 55,860 |
| 2010-06-01 | 2010-05-28 | 0.658 | 188,550 | +2,946 | 0.01% | 124,160 |
| 2009-11-30 | 2009-11-26 | 0.909 | 185,604 | +76,538 | 0.01% | 168,780 |
| 2009-11-25 | 2009-11-23 | 0.888 | 109,066 | -19,134 | 0.00% | 96,900 |
| 2009-11-18 | 2009-11-16 | 0.847 | 128,200 | -28,702 | 0.01% | 108,540 |
| 2009-11-06 | 2009-11-04 | 0.794 | 156,902 | +47,836 | 0.01% | 124,640 |
| 2009-11-05 | 2009-11-03 | 0.815 | 109,066 | -384,602 | 0.00% | 88,920 |
| 2009-11-04 | 2009-11-02 | 0.794 | 493,668 | +417,130 | 0.02% | 392,160 |
| 2009-10-23 | 2009-10-21 | 0.847 | 76,538 | -28,701 | 0.00% | 64,800 |
| 2009-10-21 | 2009-10-19 | 0.847 | 105,239 | +28,701 | 0.00% | 89,100 |
| 2009-10-20 | 2009-10-16 | 0.836 | 76,538 | -47,836 | 0.00% | 64,000 |
| 2009-10-19 | 2009-10-15 | 0.847 | 124,374 | -143,508 | 0.01% | 105,300 |
| 2009-10-16 | 2009-10-14 | 0.878 | 267,882 | +191,344 | 0.01% | 235,200 |
| 2009-08-05 | 2009-08-03 | 0.993 | 76,538 | +45,923 | 0.00% | 76,000 |
| 2009-08-04 | 2009-07-31 | 0.920 | 30,615 | -28,702 | 0.00% | 28,160 |
| 2009-07-31 | 2009-07-29 | 0.805 | 59,317 | -28,701 | 0.00% | 47,740 |
| 2009-07-28 | 2009-07-24 | 0.794 | 88,018 | +28,701 | 0.00% | 69,920 |
| 2009-07-24 | 2009-07-22 | 0.753 | 59,317 | -449,658 | 0.00% | 44,640 |
| 2009-07-23 | 2009-07-21 | 0.711 | 508,975 | +478,360 | 0.02% | 361,760 |
| 2009-06-18 | 2009-06-16 | 0.669 | 30,615 | -336,765 | 0.00% | 20,480 |
| 2009-06-08 | 2009-06-04 | 0.763 | 367,380 | +336,765 | 0.02% | 280,320 |
| 2009-05-05 | 2009-04-30 | 0.337 | 30,615 | +3,113 | 0.00% | 10,331 |
| 2009-04-08 | 2009-04-06 | 0.256 | 27,502 | -171,885 | 0.00% | 7,040 |
| 2009-03-31 | 2009-03-27 | 0.236 | 199,387 | -34,377 | 0.01% | 47,096 |
| 2009-03-30 | 2009-03-26 | 0.227 | 233,764 | +34,377 | 0.01% | 53,040 |
| 2009-03-27 | 2009-03-25 | 0.186 | 199,387 | -85,943 | 0.01% | 37,120 |
| 2009-03-23 | 2009-03-19 | 0.172 | 285,330 | -42,971 | 0.01% | 49,136 |
| 2009-03-20 | 2009-03-18 | 0.168 | 328,301 | +300,799 | 0.02% | 55,008 |
| 2008-12-15 | 2008-12-11 | 0.193 | 27,502 | -36,096 | 0.00% | 5,312 |
| 2008-12-12 | 2008-12-10 | 0.186 | 63,598 | -226,888 | 0.00% | 11,840 |
| 2008-12-10 | 2008-12-08 | 0.175 | 290,486 | +262,984 | 0.01% | 50,700 |
| 2008-11-07 | 2008-11-05 | 0.191 | 27,502 | -171,885 | 0.00% | 5,248 |
| 2008-11-06 | 2008-11-04 | 0.200 | 199,387 | -472,684 | 0.01% | 39,904 |
| 2008-11-05 | 2008-11-03 | 0.157 | 672,071 | -85,943 | 0.03% | 105,570 |
| 2008-11-03 | 2008-10-30 | 0.134 | 758,014 | +85,943 | 0.04% | 101,430 |
| 2008-09-24 | 2008-09-22 | 0.232 | 672,071 | +171,885 | 0.03% | 155,618 |
| 2008-09-23 | 2008-09-19 | 0.233 | 500,186 | +128,914 | 0.02% | 116,400 |
| 2008-08-01 | 2008-07-30 | 0.326 | 371,272 | +171,885 | 0.02% | 120,960 |
| 2008-07-15 | 2008-07-11 | 0.361 | 199,387 | +171,885 | 0.01% | 71,920 |
| 2008-07-04 | 2008-07-02 | 0.436 | 27,502 | -171,885 | 0.00% | 12,000 |
| 2008-05-28 | 2008-05-26 | 0.529 | 199,387 | -51,566 | 0.01% | 105,560 |
| 2008-05-23 | 2008-05-21 | 0.541 | 250,953 | -34,377 | 0.01% | 135,780 |
| 2008-05-08 | 2008-05-06 | 0.564 | 285,330 | -8,594 | 0.01% | 161,020 |
| 2008-05-02 | 2008-04-29 | 0.524 | 293,924 | +171,885 | 0.01% | 153,900 |
| 2008-04-30 | 2008-04-28 | 0.565 | 122,039 | +51,566 | 0.01% | 68,998 |
| 2008-04-29 | 2008-04-25 | 0.559 | 70,473 | +3,031 | 0.00% | 39,415 |
| 2008-04-17 | 2008-04-15 | 0.632 | 67,442 | -49,348 | 0.00% | 42,640 |
| 2008-03-26 | 2008-03-20 | 0.547 | 116,790 | +90,471 | 0.01% | 63,900 |
| 2007-11-16 | 2007-11-14 | 0.851 | 26,319 | -82,246 | 0.00% | 22,400 |
| 2007-11-14 | 2007-11-12 | 0.839 | 108,565 | +82,246 | 0.01% | 91,080 |
| 2007-11-09 | 2007-11-07 | 0.900 | 26,319 | -82,246 | 0.00% | 23,680 |
| 2007-11-08 | 2007-11-06 | 0.888 | 108,565 | +9,870 | 0.01% | 96,360 |
| 2007-11-01 | 2007-10-30 | 0.851 | 98,695 | -82,247 | 0.00% | 84,000 |
| 2007-10-17 | 2007-10-15 | 0.888 | 180,942 | +82,247 | 0.01% | 160,600 |
| 2007-09-20 | 2007-09-18 | 0.864 | 98,695 | +1,430 | 0.00% | 85,235 |
| 2007-09-11 | 2007-09-07 | 0.938 | 97,265 | +40,527 | 0.00% | 91,200 |
| 2007-08-30 | 2007-08-28 | 0.864 | 56,738 | +40,527 | 0.00% | 49,000 |
| 2007-08-20 | 2007-08-16 | 0.851 | 16,211 | -81,054 | 0.00% | 13,800 |
| 2007-08-17 | 2007-08-15 | 0.901 | 97,265 | +81,054 | 0.00% | 87,600 |
| 2007-07-26 | 2007-07-24 | 1.098 | 16,211 | -8,105 | 0.00% | 17,800 |
| 2007-07-19 | 2007-07-17 | 1.135 | 24,316 | -40,527 | 0.00% | 27,600 |
| 2007-07-17 | 2007-07-13 | 1.147 | 64,843 | +32,421 | 0.00% | 74,400 |
| 2007-07-16 | 2007-07-12 | 1.197 | 32,422 | -24,316 | 0.00% | 38,800 |
| 2007-07-13 | 2007-07-11 | 1.382 | 56,738 | +24,316 | 0.00% | 78,400 |
| 2007-07-12 | 2007-07-10 | 1.394 | 32,422 | -16,211 | 0.00% | 45,200 |
| 2007-06-28 | 2007-06-26 | 1.369 | 48,633 | +16,211 | 0.00% | 66,601 |
| 2007-06-26 | 2007-06-22 | 1.382 | 32,422 | 0.00% | 44,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy