History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 830,000 | +0 | 0.03% | 456,500 |
| 2025-10-13 | 2025-10-09 | 0.590 | 830,000 | +0 | 0.03% | 489,700 |
| 2025-10-10 | 2025-10-08 | 0.590 | 830,000 | +0 | 0.03% | 489,700 |
| 2025-10-09 | 2025-10-06 | 0.600 | 830,000 | +0 | 0.03% | 498,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 830,000 | +0 | 0.03% | 498,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 830,000 | +10,000 | 0.03% | 522,900 |
| 2025-10-02 | 2025-09-29 | 0.580 | 820,000 | -10,000 | 0.03% | 475,600 |
| 2025-09-30 | 2025-09-26 | 0.560 | 830,000 | +10,000 | 0.03% | 464,800 |
| 2025-09-19 | 2025-09-17 | 0.490 | 820,000 | +70,000 | 0.03% | 401,800 |
| 2025-08-27 | 2025-08-25 | 0.510 | 750,000 | +10,000 | 0.03% | 382,500 |
| 2025-08-26 | 2025-08-22 | 0.520 | 740,000 | -10,000 | 0.03% | 384,800 |
| 2025-08-15 | 2025-08-13 | 0.475 | 750,000 | -590,000 | 0.03% | 356,250 |
| 2025-08-12 | 2025-08-08 | 0.485 | 1,340,000 | -10,000 | 0.05% | 649,900 |
| 2025-08-08 | 2025-08-06 | 0.485 | 1,350,000 | -10,000 | 0.05% | 654,750 |
| 2025-08-05 | 2025-08-01 | 0.445 | 1,360,000 | +10,000 | 0.05% | 605,200 |
| 2025-07-29 | 2025-07-25 | 0.480 | 1,350,000 | -10,000 | 0.05% | 648,000 |
| 2025-07-16 | 2025-07-14 | 0.455 | 1,360,000 | -20,000 | 0.05% | 618,800 |
| 2025-07-07 | 2025-07-03 | 0.450 | 1,380,000 | +10,000 | 0.06% | 621,000 |
| 2025-07-03 | 2025-06-30 | 0.460 | 1,370,000 | -22,000 | 0.05% | 630,200 |
| 2025-06-23 | 2025-06-19 | 0.415 | 1,392,000 | +12,000 | 0.06% | 577,680 |
| 2025-06-19 | 2025-06-17 | 0.440 | 1,380,000 | -50,000 | 0.06% | 607,200 |
| 2025-06-11 | 2025-06-09 | 0.450 | 1,430,000 | +30,000 | 0.06% | 643,500 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,400,000 | -20,000 | 0.06% | 602,000 |
| 2025-05-07 | 2025-05-02 | 0.395 | 1,420,000 | +10,000 | 0.06% | 560,900 |
| 2025-04-16 | 2025-04-14 | 0.415 | 1,410,000 | +10,000 | 0.06% | 585,150 |
| 2025-04-15 | 2025-04-11 | 0.410 | 1,400,000 | -10,000 | 0.06% | 574,000 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,410,000 | -10,000 | 0.06% | 549,900 |
| 2025-04-09 | 2025-04-07 | 0.355 | 1,420,000 | +10,000 | 0.06% | 504,100 |
| 2025-04-08 | 2025-04-03 | 0.440 | 1,410,000 | +10,000 | 0.06% | 620,400 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,400,000 | +40,000 | 0.06% | 672,000 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,360,000 | +40,000 | 0.05% | 652,800 |
| 2025-03-18 | 2025-03-14 | 0.540 | 1,320,000 | +10,000 | 0.05% | 712,800 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,310,000 | -10,000 | 0.05% | 746,700 |
| 2025-03-05 | 2025-03-03 | 0.540 | 1,320,000 | +40,000 | 0.05% | 712,800 |
| 2025-03-04 | 2025-02-28 | 0.550 | 1,280,000 | +80,000 | 0.05% | 704,000 |
| 2025-02-28 | 2025-02-26 | 0.610 | 1,200,000 | -100,000 | 0.05% | 732,000 |
| 2025-02-26 | 2025-02-24 | 0.620 | 1,300,000 | +160,000 | 0.05% | 806,000 |
| 2025-02-25 | 2025-02-21 | 0.640 | 1,140,000 | -120,000 | 0.05% | 729,600 |
| 2025-02-24 | 2025-02-20 | 0.640 | 1,260,000 | +10,000 | 0.05% | 806,400 |
| 2025-02-21 | 2025-02-19 | 0.670 | 1,250,000 | +110,000 | 0.05% | 837,500 |
| 2025-02-20 | 2025-02-18 | 0.580 | 1,140,000 | -60,000 | 0.05% | 661,200 |
| 2025-02-19 | 2025-02-17 | 0.580 | 1,200,000 | +100,000 | 0.05% | 696,000 |
| 2025-02-18 | 2025-02-14 | 0.540 | 1,100,000 | +10,000 | 0.04% | 594,000 |
| 2025-02-14 | 2025-02-12 | 0.560 | 1,090,000 | +10,000 | 0.04% | 610,400 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,080,000 | -100,000 | 0.04% | 594,000 |
| 2025-02-06 | 2025-02-04 | 0.560 | 1,180,000 | +90,000 | 0.05% | 660,800 |
| 2025-02-05 | 2025-02-03 | 0.480 | 1,090,000 | +10,000 | 0.04% | 523,200 |
| 2025-02-03 | 2025-01-24 | 0.530 | 1,080,000 | -50,000 | 0.04% | 572,400 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,130,000 | +50,000 | 0.05% | 576,300 |
| 2024-12-27 | 2024-12-20 | 0.470 | 1,080,000 | -20,000 | 0.04% | 507,600 |
| 2024-12-19 | 2024-12-17 | 0.445 | 1,100,000 | +10,000 | 0.04% | 489,500 |
| 2024-12-12 | 2024-12-10 | 0.470 | 1,090,000 | -90,000 | 0.04% | 512,300 |
| 2024-12-09 | 2024-12-05 | 0.480 | 1,180,000 | +100,000 | 0.05% | 566,400 |
| 2024-11-07 | 2024-11-05 | 0.590 | 1,080,000 | -50,000 | 0.04% | 637,200 |
| 2024-10-31 | 2024-10-29 | 0.570 | 1,130,000 | +50,000 | 0.05% | 644,100 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,080,000 | +80,000 | 0.04% | 637,200 |
| 2024-10-23 | 2024-10-21 | 0.620 | 1,000,000 | -164,000 | 0.04% | 620,000 |
| 2024-10-22 | 2024-10-18 | 0.580 | 1,164,000 | +80,000 | 0.05% | 675,120 |
| 2024-10-21 | 2024-10-17 | 0.500 | 1,084,000 | +50,000 | 0.04% | 542,000 |
| 2024-10-17 | 2024-10-15 | 0.530 | 1,034,000 | +50,000 | 0.04% | 548,020 |
| 2024-10-15 | 2024-10-10 | 0.540 | 984,000 | +600,000 | 0.04% | 531,360 |
| 2024-10-10 | 2024-10-08 | 0.620 | 384,000 | -100,000 | 0.02% | 238,080 |
| 2024-10-09 | 2024-10-07 | 0.790 | 484,000 | +100,000 | 0.02% | 382,360 |
| 2024-05-13 | 2024-05-09 | 0.295 | 384,000 | -40,000 | 0.02% | 113,280 |
| 2023-12-22 | 2023-12-20 | 0.315 | 424,000 | -40,000 | 0.02% | 133,560 |
| 2023-08-01 | 2023-07-28 | 0.440 | 464,000 | -100,000 | 0.02% | 204,160 |
| 2023-06-07 | 2023-06-05 | 0.470 | 564,000 | +100,000 | 0.02% | 265,080 |
| 2023-05-22 | 2023-05-18 | 0.465 | 464,000 | -200,000 | 0.02% | 215,760 |
| 2023-02-01 | 2023-01-30 | 0.630 | 664,000 | +100,000 | 0.03% | 418,320 |
| 2023-01-26 | 2023-01-19 | 0.650 | 564,000 | -100,000 | 0.02% | 366,600 |
| 2023-01-16 | 2023-01-12 | 0.680 | 664,000 | +100,000 | 0.03% | 451,520 |
| 2023-01-11 | 2023-01-09 | 0.670 | 564,000 | -100,000 | 0.02% | 377,880 |
| 2023-01-05 | 2023-01-03 | 0.620 | 664,000 | +100,000 | 0.03% | 411,680 |
| 2022-12-28 | 2022-12-22 | 0.580 | 564,000 | +100,000 | 0.02% | 327,120 |
| 2022-12-23 | 2022-12-21 | 0.590 | 464,000 | -100,000 | 0.02% | 273,760 |
| 2022-12-16 | 2022-12-14 | 0.550 | 564,000 | +100,000 | 0.02% | 310,200 |
| 2022-08-30 | 2022-08-26 | 0.640 | 464,000 | +40,000 | 0.02% | 296,960 |
| 2022-08-25 | 2022-08-23 | 0.710 | 424,000 | -40,000 | 0.02% | 301,040 |
| 2022-08-24 | 2022-08-22 | 0.590 | 464,000 | +40,000 | 0.02% | 273,760 |
| 2022-07-06 | 2022-07-04 | 0.550 | 424,000 | +7,852 | 0.02% | 233,280 |
| 2022-06-08 | 2022-06-06 | 0.571 | 416,148 | -98,148 | 0.02% | 237,440 |
| 2022-06-07 | 2022-06-02 | 0.530 | 514,296 | +98,148 | 0.02% | 272,480 |
| 2022-02-24 | 2022-02-22 | 0.744 | 416,148 | -98,148 | 0.02% | 309,520 |
| 2022-01-21 | 2022-01-19 | 0.886 | 514,296 | +98,148 | 0.02% | 455,880 |
| 2022-01-10 | 2022-01-06 | 0.795 | 416,148 | -98,148 | 0.02% | 330,720 |
| 2022-01-07 | 2022-01-05 | 0.774 | 514,296 | +98,148 | 0.02% | 398,240 |
| 2022-01-05 | 2022-01-03 | 0.795 | 416,148 | -98,148 | 0.02% | 330,720 |
| 2022-01-04 | 2021-12-31 | 0.785 | 514,296 | -98,148 | 0.02% | 403,480 |
| 2021-12-29 | 2021-12-24 | 0.754 | 612,444 | +196,296 | 0.03% | 461,760 |
| 2021-12-23 | 2021-12-21 | 0.754 | 416,148 | -121,704 | 0.02% | 313,760 |
| 2021-12-22 | 2021-12-20 | 0.703 | 537,852 | +98,148 | 0.02% | 378,120 |
| 2021-12-21 | 2021-12-17 | 0.754 | 439,704 | +23,556 | 0.02% | 331,520 |
| 2021-12-17 | 2021-12-15 | 0.764 | 416,148 | -19,630 | 0.02% | 318,000 |
| 2021-11-23 | 2021-11-19 | 0.876 | 435,778 | -19,629 | 0.02% | 381,840 |
| 2021-11-15 | 2021-11-11 | 0.835 | 455,407 | -98,149 | 0.02% | 380,480 |
| 2021-11-12 | 2021-11-10 | 0.825 | 553,556 | -98,148 | 0.02% | 456,840 |
| 2021-10-28 | 2021-10-26 | 0.785 | 651,704 | +98,148 | 0.03% | 511,280 |
| 2021-10-27 | 2021-10-25 | 0.815 | 553,556 | -9,814 | 0.02% | 451,200 |
| 2021-10-26 | 2021-10-22 | 0.835 | 563,370 | -88,334 | 0.02% | 470,680 |
| 2021-10-22 | 2021-10-20 | 0.795 | 651,704 | +92,260 | 0.03% | 517,920 |
| 2021-10-21 | 2021-10-19 | 0.805 | 559,444 | -92,260 | 0.02% | 450,300 |
| 2021-10-20 | 2021-10-18 | 0.774 | 651,704 | +98,148 | 0.03% | 504,640 |
| 2021-10-15 | 2021-10-11 | 0.795 | 553,556 | -147,222 | 0.02% | 439,920 |
| 2021-10-12 | 2021-10-08 | 0.785 | 700,778 | -9,815 | 0.03% | 549,780 |
| 2021-10-11 | 2021-10-07 | 0.866 | 710,593 | +29,445 | 0.03% | 615,400 |
| 2021-09-20 | 2021-09-16 | 0.785 | 681,148 | +49,074 | 0.03% | 534,380 |
| 2021-09-16 | 2021-09-14 | 0.866 | 632,074 | -25,519 | 0.03% | 547,400 |
| 2021-09-14 | 2021-09-10 | 0.917 | 657,593 | +45,149 | 0.03% | 603,000 |
| 2021-09-01 | 2021-08-30 | 0.917 | 612,444 | +49,074 | 0.03% | 561,600 |
| 2021-08-30 | 2021-08-26 | 0.948 | 563,370 | -19,630 | 0.02% | 533,820 |
| 2021-08-06 | 2021-08-04 | 1.182 | 583,000 | -196,296 | 0.02% | 689,040 |
| 2021-08-05 | 2021-08-03 | 1.131 | 779,296 | +19,629 | 0.03% | 881,340 |
| 2021-08-03 | 2021-07-30 | 1.223 | 759,667 | -15,703 | 0.03% | 928,800 |
| 2021-08-02 | 2021-07-29 | 1.100 | 775,370 | +166,851 | 0.03% | 853,200 |
| 2021-07-30 | 2021-07-28 | 1.039 | 608,519 | +5,889 | 0.02% | 632,401 |
| 2021-07-23 | 2021-07-21 | 1.070 | 602,630 | -107,963 | 0.02% | 644,700 |
| 2021-07-22 | 2021-07-20 | 0.897 | 710,593 | -58,888 | 0.03% | 637,120 |
| 2021-07-20 | 2021-07-16 | 0.927 | 769,481 | -5,889 | 0.03% | 713,440 |
| 2021-07-16 | 2021-07-14 | 1.090 | 775,370 | +9,814 | 0.03% | 845,300 |
| 2021-07-13 | 2021-07-09 | 1.141 | 765,556 | +5,889 | 0.03% | 873,601 |
| 2021-07-12 | 2021-07-08 | 1.141 | 759,667 | +29,445 | 0.03% | 866,880 |
| 2021-07-07 | 2021-07-05 | 1.080 | 730,222 | -29,445 | 0.03% | 788,640 |
| 2021-07-06 | 2021-07-02 | 1.121 | 759,667 | -266,963 | 0.03% | 851,400 |
| 2021-07-05 | 2021-06-30 | 1.111 | 1,026,630 | -35,333 | 0.04% | 1,140,140 |
| 2021-07-02 | 2021-06-29 | 1.284 | 1,061,963 | +49,074 | 0.04% | 1,363,320 |
| 2021-06-30 | 2021-06-28 | 1.274 | 1,012,889 | +217,889 | 0.04% | 1,290,000 |
| 2021-06-29 | 2021-06-25 | 1.090 | 795,000 | -3,926 | 0.03% | 866,700 |
| 2021-06-28 | 2021-06-24 | 1.111 | 798,926 | +9,815 | 0.03% | 887,260 |
| 2021-06-25 | 2021-06-23 | 1.131 | 789,111 | +7,852 | 0.03% | 892,440 |
| 2021-06-24 | 2021-06-22 | 0.968 | 781,259 | +29,444 | 0.03% | 756,200 |
| 2021-06-23 | 2021-06-21 | 0.978 | 751,815 | -29,444 | 0.03% | 735,360 |
| 2021-06-15 | 2021-06-10 | 0.815 | 781,259 | +29,444 | 0.03% | 636,800 |
| 2021-06-07 | 2021-06-03 | 0.833 | 751,815 | +7,335 | 0.03% | 626,573 |
| 2021-06-01 | 2021-05-28 | 0.813 | 744,480 | +29,157 | 0.03% | 605,140 |
| 2021-05-31 | 2021-05-27 | 0.833 | 715,323 | -38,876 | 0.03% | 596,160 |
| 2021-05-28 | 2021-05-26 | 0.710 | 754,199 | +9,719 | 0.03% | 535,440 |
| 2021-05-20 | 2021-05-17 | 0.761 | 744,480 | +19,438 | 0.03% | 566,840 |
| 2021-05-18 | 2021-05-14 | 0.772 | 725,042 | -19,438 | 0.03% | 559,500 |
| 2021-05-17 | 2021-05-13 | 0.761 | 744,480 | -48,595 | 0.03% | 566,840 |
| 2021-05-14 | 2021-05-12 | 0.751 | 793,075 | +9,719 | 0.03% | 595,680 |
| 2021-05-07 | 2021-05-05 | 0.823 | 783,356 | +38,876 | 0.03% | 644,800 |
| 2021-05-06 | 2021-05-04 | 0.864 | 744,480 | +38,876 | 0.03% | 643,440 |
| 2021-05-04 | 2021-04-30 | 0.875 | 705,604 | -145,786 | 0.03% | 617,100 |
| 2021-04-30 | 2021-04-28 | 0.741 | 851,390 | +48,596 | 0.04% | 630,720 |
| 2021-04-29 | 2021-04-27 | 0.731 | 802,794 | -97,191 | 0.03% | 586,460 |
| 2021-04-27 | 2021-04-23 | 0.597 | 899,985 | -19,438 | 0.04% | 537,080 |
| 2021-04-26 | 2021-04-22 | 0.628 | 919,423 | -77,753 | 0.04% | 577,060 |
| 2021-04-12 | 2021-04-08 | 0.597 | 997,176 | -58,314 | 0.04% | 595,080 |
| 2021-03-30 | 2021-03-26 | 0.494 | 1,055,490 | -48,595 | 0.04% | 521,280 |
| 2021-03-04 | 2021-03-02 | 0.427 | 1,104,085 | +58,314 | 0.05% | 471,440 |
| 2021-02-19 | 2021-02-17 | 0.499 | 1,045,771 | -291,572 | 0.04% | 521,860 |
| 2021-02-16 | 2021-02-09 | 0.458 | 1,337,343 | +291,572 | 0.06% | 612,320 |
| 2021-01-28 | 2021-01-26 | 0.427 | 1,045,771 | -204,100 | 0.04% | 446,540 |
| 2020-08-20 | 2020-08-18 | 0.237 | 1,249,871 | -19,438 | 0.05% | 295,780 |
| 2019-02-15 | 2019-02-13 | 0.273 | 1,269,309 | -9,719 | 0.05% | 346,090 |
| 2019-02-14 | 2019-02-12 | 0.224 | 1,279,028 | -19,438 | 0.05% | 286,888 |
| 2019-02-13 | 2019-02-11 | 0.206 | 1,298,466 | +29,157 | 0.05% | 267,200 |
| 2018-08-01 | 2018-07-30 | 0.298 | 1,269,309 | -19,438 | 0.05% | 378,740 |
| 2018-06-28 | 2018-06-26 | 0.334 | 1,288,747 | +48,595 | 0.05% | 430,950 |
| 2018-05-21 | 2018-05-17 | 0.350 | 1,240,152 | +48,595 | 0.05% | 433,840 |
| 2018-02-13 | 2018-02-09 | 0.345 | 1,191,557 | +242,977 | 0.05% | 410,710 |
| 2018-01-29 | 2018-01-25 | 0.401 | 948,580 | +97,190 | 0.04% | 380,640 |
| 2018-01-26 | 2018-01-24 | 0.401 | 851,390 | +97,191 | 0.04% | 341,640 |
| 2018-01-08 | 2018-01-04 | 0.427 | 754,199 | -97,191 | 0.03% | 322,040 |
| 2017-12-22 | 2017-12-20 | 0.391 | 851,390 | +97,191 | 0.04% | 332,880 |
| 2017-12-12 | 2017-12-08 | 0.427 | 754,199 | -97,191 | 0.03% | 322,040 |
| 2017-12-11 | 2017-12-07 | 0.381 | 851,390 | +97,191 | 0.04% | 324,120 |
| 2017-11-16 | 2017-11-14 | 0.504 | 754,199 | -291,572 | 0.03% | 380,240 |
| 2017-11-15 | 2017-11-13 | 0.535 | 1,045,771 | +194,381 | 0.04% | 559,520 |
| 2017-11-13 | 2017-11-09 | 0.442 | 851,390 | -485,953 | 0.04% | 376,680 |
| 2017-11-07 | 2017-11-03 | 0.453 | 1,337,343 | +388,763 | 0.06% | 605,440 |
| 2017-09-18 | 2017-09-14 | 0.355 | 948,580 | +29,157 | 0.04% | 336,720 |
| 2017-04-20 | 2017-04-18 | 0.355 | 919,423 | +97,190 | 0.04% | 326,370 |
| 2017-03-01 | 2017-02-27 | 0.514 | 822,233 | -97,190 | 0.03% | 423,000 |
| 2017-02-24 | 2017-02-22 | 0.494 | 919,423 | -97,191 | 0.04% | 454,080 |
| 2017-02-14 | 2017-02-10 | 0.422 | 1,016,614 | -48,595 | 0.04% | 428,860 |
| 2017-02-09 | 2017-02-07 | 0.432 | 1,065,209 | +48,595 | 0.04% | 460,320 |
| 2017-01-23 | 2017-01-19 | 0.396 | 1,016,614 | -19,438 | 0.04% | 402,710 |
| 2016-12-19 | 2016-12-15 | 0.329 | 1,036,052 | -19,438 | 0.04% | 341,120 |
| 2016-10-13 | 2016-10-11 | 0.314 | 1,055,490 | -1,943,812 | 0.04% | 331,230 |
| 2016-10-12 | 2016-10-07 | 0.319 | 2,999,302 | -38,876 | 0.12% | 956,660 |
| 2016-09-23 | 2016-09-21 | 0.309 | 3,038,178 | -2,915,718 | 0.13% | 937,800 |
| 2016-02-23 | 2016-02-19 | 0.345 | 5,953,896 | +97,190 | 0.25% | 2,052,210 |
| 2016-02-12 | 2016-02-05 | 0.324 | 5,856,706 | -77,752 | 0.24% | 1,898,190 |
| 2016-01-26 | 2016-01-22 | 0.319 | 5,934,458 | -777,525 | 0.25% | 1,892,860 |
| 2016-01-13 | 2016-01-11 | 0.334 | 6,711,983 | +29,157 | 0.28% | 2,244,450 |
| 2016-01-11 | 2016-01-07 | 0.360 | 6,682,826 | -97,191 | 0.28% | 2,406,600 |
| 2016-01-08 | 2016-01-06 | 0.396 | 6,780,017 | -1,290,691 | 0.28% | 2,685,760 |
| 2016-01-04 | 2015-12-29 | 0.401 | 8,070,708 | +19,438 | 0.34% | 3,238,560 |
| 2015-12-29 | 2015-12-24 | 0.422 | 8,051,270 | +1,358,725 | 0.33% | 3,396,440 |
| 2015-12-28 | 2015-12-22 | 0.437 | 6,692,545 | +97,191 | 0.28% | 2,926,550 |
| 2015-12-23 | 2015-12-21 | 0.432 | 6,595,354 | +38,876 | 0.27% | 2,850,120 |
| 2015-12-21 | 2015-12-17 | 0.432 | 6,556,478 | -1,150,737 | 0.27% | 2,833,320 |
| 2015-12-09 | 2015-12-07 | 0.514 | 7,707,215 | +1,150,737 | 0.32% | 3,965,000 |
| 2015-12-02 | 2015-11-30 | 0.478 | 6,556,478 | -48,596 | 0.27% | 3,136,890 |
| 2015-12-01 | 2015-11-27 | 0.473 | 6,605,074 | +48,596 | 0.27% | 3,126,160 |
| 2015-11-30 | 2015-11-26 | 0.489 | 6,556,478 | +97,190 | 0.27% | 3,204,350 |
| 2015-11-11 | 2015-11-09 | 0.463 | 6,459,288 | -48,595 | 0.27% | 2,990,700 |
| 2015-11-10 | 2015-11-06 | 0.427 | 6,507,883 | +48,595 | 0.27% | 2,778,840 |
| 2015-11-06 | 2015-11-04 | 0.422 | 6,459,288 | -48,595 | 0.27% | 2,724,860 |
| 2015-11-03 | 2015-10-30 | 0.422 | 6,507,883 | -48,595 | 0.27% | 2,745,360 |
| 2015-10-30 | 2015-10-28 | 0.417 | 6,556,478 | -97,191 | 0.27% | 2,732,130 |
| 2015-10-28 | 2015-10-26 | 0.432 | 6,653,669 | -97,190 | 0.28% | 2,875,320 |
| 2015-10-23 | 2015-10-20 | 0.412 | 6,750,859 | -97,191 | 0.28% | 2,778,400 |
| 2015-10-22 | 2015-10-19 | 0.412 | 6,848,050 | +97,191 | 0.28% | 2,818,400 |
| 2015-10-20 | 2015-10-16 | 0.406 | 6,750,859 | +923,310 | 0.28% | 2,743,670 |
| 2015-10-19 | 2015-10-15 | 0.355 | 5,827,549 | +48,596 | 0.24% | 2,068,620 |
| 2015-09-29 | 2015-09-24 | 0.324 | 5,778,953 | -9,719 | 0.24% | 1,872,990 |
| 2015-08-26 | 2015-08-24 | 0.304 | 5,788,672 | -52,483 | 0.24% | 1,757,020 |
| 2015-08-11 | 2015-08-07 | 0.365 | 5,841,155 | +97,190 | 0.24% | 2,133,550 |
| 2015-07-22 | 2015-07-20 | 0.417 | 5,743,965 | -97,190 | 0.24% | 2,393,550 |
| 2015-07-20 | 2015-07-16 | 0.427 | 5,841,155 | +97,190 | 0.24% | 2,494,150 |
| 2015-07-14 | 2015-07-10 | 0.406 | 5,743,965 | +758,087 | 0.24% | 2,334,450 |
| 2015-07-03 | 2015-06-30 | 0.499 | 4,985,878 | +213,819 | 0.21% | 2,488,050 |
| 2015-07-02 | 2015-06-29 | 0.494 | 4,772,059 | +971,906 | 0.20% | 2,356,800 |
| 2015-06-29 | 2015-06-25 | 0.556 | 3,800,153 | -44,707 | 0.16% | 2,111,400 |
| 2015-06-26 | 2015-06-24 | 0.566 | 3,844,860 | +97,190 | 0.16% | 2,175,800 |
| 2015-06-25 | 2015-06-23 | 0.566 | 3,747,670 | -97,190 | 0.16% | 2,120,800 |
| 2015-06-24 | 2015-06-22 | 0.576 | 3,844,860 | -97,191 | 0.16% | 2,215,360 |
| 2015-06-22 | 2015-06-18 | 0.597 | 3,942,051 | -194,381 | 0.16% | 2,352,480 |
| 2015-06-19 | 2015-06-17 | 0.628 | 4,136,432 | -29,157 | 0.17% | 2,596,160 |
| 2015-06-18 | 2015-06-16 | 0.576 | 4,165,589 | -311,010 | 0.17% | 2,400,160 |
| 2015-06-17 | 2015-06-15 | 0.597 | 4,476,599 | -771,694 | 0.19% | 2,671,480 |
| 2015-06-16 | 2015-06-12 | 0.504 | 5,248,293 | +97,191 | 0.22% | 2,646,000 |
| 2015-06-15 | 2015-06-11 | 0.478 | 5,151,102 | +3,304,481 | 0.21% | 2,464,500 |
| 2015-06-12 | 2015-06-10 | 0.484 | 1,846,621 | -145,786 | 0.08% | 893,000 |
| 2015-06-11 | 2015-06-09 | 0.494 | 1,992,407 | -143,843 | 0.08% | 984,000 |
| 2015-06-10 | 2015-06-08 | 0.478 | 2,136,250 | -136,066 | 0.09% | 1,022,070 |
| 2015-06-02 | 2015-05-29 | 0.437 | 2,272,316 | +242,976 | 0.09% | 993,650 |
| 2015-06-01 | 2015-05-28 | 0.427 | 2,029,340 | +48,595 | 0.08% | 866,520 |
| 2015-05-27 | 2015-05-22 | 0.427 | 1,980,745 | +48,596 | 0.08% | 845,770 |
| 2015-05-18 | 2015-05-14 | 0.453 | 1,932,149 | +48,595 | 0.08% | 874,720 |
| 2015-05-07 | 2015-05-05 | 0.412 | 1,883,554 | -485,953 | 0.08% | 775,200 |
| 2015-05-05 | 2015-04-30 | 0.417 | 2,369,507 | -194,381 | 0.10% | 987,390 |
| 2015-05-04 | 2015-04-29 | 0.427 | 2,563,888 | -485,953 | 0.11% | 1,094,770 |
| 2015-04-27 | 2015-04-23 | 0.396 | 3,049,841 | -38,876 | 0.13% | 1,208,130 |
| 2015-04-16 | 2015-04-14 | 0.406 | 3,088,717 | -583,144 | 0.13% | 1,255,310 |
| 2015-03-09 | 2015-03-05 | 0.283 | 3,671,861 | +97,191 | 0.15% | 1,038,950 |
| 2015-01-14 | 2015-01-12 | 0.334 | 3,574,670 | -97,191 | 0.15% | 1,195,350 |
| 2014-12-15 | 2014-12-11 | 0.345 | 3,671,861 | -194,381 | 0.15% | 1,265,630 |
| 2014-12-12 | 2014-12-10 | 0.345 | 3,866,242 | -48,596 | 0.16% | 1,332,630 |
| 2014-12-11 | 2014-12-09 | 0.350 | 3,914,838 | -2,915,718 | 0.16% | 1,369,520 |
| 2014-12-09 | 2014-12-05 | 0.360 | 6,830,556 | -1,943,812 | 0.28% | 2,459,800 |
| 2014-11-20 | 2014-11-18 | 0.396 | 8,774,368 | +97,191 | 0.37% | 3,475,780 |
| 2014-11-14 | 2014-11-12 | 0.406 | 8,677,177 | +58,314 | 0.36% | 3,526,560 |
| 2014-10-03 | 2014-09-29 | 0.391 | 8,618,863 | -38,876 | 0.36% | 3,369,840 |
| 2014-09-29 | 2014-09-25 | 0.406 | 8,657,739 | +48,595 | 0.36% | 3,518,660 |
| 2014-09-19 | 2014-09-17 | 0.412 | 8,609,144 | -194,381 | 0.36% | 3,543,200 |
| 2014-09-17 | 2014-09-15 | 0.417 | 8,803,525 | +388,762 | 0.37% | 3,668,490 |
| 2014-09-16 | 2014-09-12 | 0.406 | 8,414,763 | +1,166,288 | 0.35% | 3,419,910 |
| 2014-09-15 | 2014-09-11 | 0.396 | 7,248,475 | +38,876 | 0.30% | 2,871,330 |
| 2014-09-10 | 2014-09-05 | 0.406 | 7,209,599 | +728,929 | 0.30% | 2,930,110 |
| 2014-09-05 | 2014-09-03 | 0.381 | 6,480,670 | -48,595 | 0.27% | 2,467,160 |
| 2014-08-21 | 2014-08-19 | 0.401 | 6,529,265 | -136,067 | 0.27% | 2,620,020 |
| 2014-08-19 | 2014-08-15 | 0.427 | 6,665,332 | -145,786 | 0.28% | 2,846,070 |
| 2014-08-18 | 2014-08-14 | 0.422 | 6,811,118 | -48,595 | 0.28% | 2,873,280 |
| 2014-08-11 | 2014-08-07 | 0.412 | 6,859,713 | -237,145 | 0.29% | 2,823,200 |
| 2014-08-08 | 2014-08-06 | 0.422 | 7,096,858 | -5,831 | 0.30% | 2,993,820 |
| 2014-08-04 | 2014-07-31 | 0.427 | 7,102,689 | -48,596 | 0.30% | 3,032,820 |
| 2014-08-01 | 2014-07-30 | 0.412 | 7,151,285 | +97,191 | 0.30% | 2,943,200 |
| 2014-07-30 | 2014-07-28 | 0.448 | 7,054,094 | -291,572 | 0.29% | 3,157,230 |
| 2014-07-29 | 2014-07-25 | 0.448 | 7,345,666 | +97,191 | 0.31% | 3,287,730 |
| 2014-07-25 | 2014-07-23 | 0.412 | 7,248,475 | +97,190 | 0.30% | 2,983,200 |
| 2014-07-24 | 2014-07-22 | 0.417 | 7,151,285 | +136,067 | 0.30% | 2,979,990 |
| 2014-07-23 | 2014-07-21 | 0.412 | 7,015,218 | +9,719 | 0.29% | 2,887,200 |
| 2014-07-22 | 2014-07-18 | 0.412 | 7,005,499 | +48,595 | 0.29% | 2,883,200 |
| 2014-07-21 | 2014-07-17 | 0.417 | 6,956,904 | -97,190 | 0.29% | 2,898,990 |
| 2014-07-18 | 2014-07-16 | 0.432 | 7,054,094 | +97,190 | 0.29% | 3,048,360 |
| 2014-07-17 | 2014-07-15 | 0.437 | 6,956,904 | -48,595 | 0.29% | 3,042,150 |
| 2014-07-10 | 2014-07-08 | 0.427 | 7,005,499 | +48,595 | 0.29% | 2,991,320 |
| 2014-07-09 | 2014-07-07 | 0.422 | 6,956,904 | -252,695 | 0.29% | 2,934,780 |
| 2014-07-08 | 2014-07-04 | 0.417 | 7,209,599 | +252,695 | 0.30% | 3,004,290 |
| 2014-06-27 | 2014-06-25 | 0.376 | 6,956,904 | -48,595 | 0.29% | 2,612,670 |
| 2014-06-25 | 2014-06-23 | 0.370 | 7,005,499 | +48,595 | 0.29% | 2,594,880 |
| 2014-06-24 | 2014-06-20 | 0.376 | 6,956,904 | -97,190 | 0.29% | 2,612,670 |
| 2014-06-17 | 2014-06-13 | 0.370 | 7,054,094 | -58,314 | 0.29% | 2,612,880 |
| 2014-06-13 | 2014-06-11 | 0.381 | 7,112,408 | +48,595 | 0.30% | 2,707,660 |
| 2014-06-12 | 2014-06-10 | 0.370 | 7,063,813 | +48,595 | 0.30% | 2,616,480 |
| 2014-06-05 | 2014-06-03 | 0.386 | 7,015,218 | -106,910 | 0.29% | 2,706,750 |
| 2014-06-04 | 2014-05-30 | 0.370 | 7,122,128 | +38,877 | 0.30% | 2,638,080 |
| 2014-05-20 | 2014-05-16 | 0.360 | 7,083,251 | -194,382 | 0.30% | 2,550,800 |
| 2014-05-19 | 2014-05-15 | 0.365 | 7,277,633 | -97,190 | 0.30% | 2,658,240 |
| 2014-05-14 | 2014-05-12 | 0.360 | 7,374,823 | +29,157 | 0.31% | 2,655,800 |
| 2014-05-09 | 2014-05-07 | 0.376 | 7,345,666 | +29,157 | 0.31% | 2,758,670 |
| 2014-05-02 | 2014-04-29 | 0.391 | 7,316,509 | +48,596 | 0.31% | 2,860,640 |
| 2014-04-29 | 2014-04-25 | 0.406 | 7,267,913 | -48,596 | 0.30% | 2,953,810 |
| 2014-04-28 | 2014-04-24 | 0.432 | 7,316,509 | +29,157 | 0.31% | 3,161,760 |
| 2014-04-11 | 2014-04-09 | 0.370 | 7,287,352 | -58,314 | 0.30% | 2,699,280 |
| 2014-04-09 | 2014-04-07 | 0.370 | 7,345,666 | +19,438 | 0.31% | 2,720,880 |
| 2014-04-04 | 2014-04-02 | 0.381 | 7,326,228 | +48,595 | 0.31% | 2,789,060 |
| 2014-04-03 | 2014-04-01 | 0.386 | 7,277,633 | +301,291 | 0.30% | 2,808,000 |
| 2014-03-31 | 2014-03-27 | 0.345 | 6,976,342 | +194,382 | 0.29% | 2,404,630 |
| 2014-03-28 | 2014-03-26 | 0.391 | 6,781,960 | -971,906 | 0.28% | 2,651,640 |
| 2014-03-27 | 2014-03-25 | 0.406 | 7,753,866 | -291,572 | 0.32% | 3,151,310 |
| 2014-03-26 | 2014-03-24 | 0.422 | 8,045,438 | +48,595 | 0.34% | 3,393,980 |
| 2014-03-25 | 2014-03-21 | 0.437 | 7,996,843 | +1,749,431 | 0.33% | 3,496,900 |
| 2014-03-24 | 2014-03-20 | 0.499 | 6,247,412 | +50,539 | 0.26% | 3,117,580 |
| 2014-03-20 | 2014-03-18 | 0.525 | 6,196,873 | +48,595 | 0.26% | 3,251,760 |
| 2014-03-19 | 2014-03-17 | 0.545 | 6,148,278 | -194,381 | 0.26% | 3,352,780 |
| 2014-03-18 | 2014-03-14 | 0.545 | 6,342,659 | +1,137,130 | 0.27% | 3,458,780 |
| 2014-03-17 | 2014-03-13 | 0.525 | 5,205,529 | -97,190 | 0.22% | 2,731,560 |
| 2014-03-14 | 2014-03-12 | 0.504 | 5,302,719 | +349,886 | 0.22% | 2,673,440 |
| 2014-03-13 | 2014-03-11 | 0.525 | 4,952,833 | +3,197,571 | 0.21% | 2,598,960 |
| 2014-03-11 | 2014-03-07 | 0.499 | 1,755,262 | -194,382 | 0.07% | 875,910 |
| 2014-03-10 | 2014-03-06 | 0.463 | 1,949,644 | -4,985,878 | 0.08% | 902,700 |
| 2014-03-04 | 2014-02-28 | 0.494 | 6,935,522 | -48,595 | 0.29% | 3,425,280 |
| 2014-02-26 | 2014-02-24 | 0.514 | 6,984,117 | -97,190 | 0.29% | 3,593,000 |
| 2014-02-25 | 2014-02-21 | 0.494 | 7,081,307 | -97,191 | 0.30% | 3,497,280 |
| 2014-02-24 | 2014-02-20 | 0.489 | 7,178,498 | -48,595 | 0.30% | 3,508,350 |
| 2014-02-20 | 2014-02-18 | 0.489 | 7,227,093 | -48,596 | 0.30% | 3,532,100 |
| 2014-02-19 | 2014-02-17 | 0.525 | 7,275,689 | -48,595 | 0.30% | 3,817,860 |
| 2014-02-18 | 2014-02-14 | 0.535 | 7,324,284 | +2,196,508 | 0.31% | 3,918,720 |
| 2014-02-17 | 2014-02-13 | 0.504 | 5,127,776 | +29,157 | 0.21% | 2,585,240 |
| 2014-02-14 | 2014-02-12 | 0.525 | 5,098,619 | -9,719 | 0.21% | 2,675,460 |
| 2014-02-13 | 2014-02-11 | 0.535 | 5,108,338 | +126,348 | 0.21% | 2,733,120 |
| 2014-02-12 | 2014-02-10 | 0.556 | 4,981,990 | -29,158 | 0.21% | 2,768,040 |
| 2014-02-11 | 2014-02-07 | 0.509 | 5,011,148 | +29,158 | 0.21% | 2,552,220 |
| 2014-02-10 | 2014-02-06 | 0.514 | 4,981,990 | -9,719 | 0.21% | 2,563,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 4,991,709 | -68,034 | 0.21% | 2,259,840 |
| 2014-02-05 | 2014-01-30 | 0.427 | 5,059,743 | -97,191 | 0.21% | 2,160,490 |
| 2014-02-04 | 2014-01-28 | 0.417 | 5,156,934 | +165,225 | 0.22% | 2,148,930 |
| 2014-01-27 | 2014-01-23 | 0.427 | 4,991,709 | -97,191 | 0.21% | 2,131,440 |
| 2014-01-23 | 2014-01-21 | 0.453 | 5,088,900 | +145,786 | 0.21% | 2,303,840 |
| 2014-01-22 | 2014-01-20 | 0.473 | 4,943,114 | -77,753 | 0.21% | 2,339,560 |
| 2014-01-21 | 2014-01-17 | 0.432 | 5,020,867 | -19,438 | 0.21% | 2,169,720 |
| 2014-01-17 | 2014-01-15 | 0.412 | 5,040,305 | -174,943 | 0.21% | 2,074,400 |
| 2014-01-16 | 2014-01-14 | 0.396 | 5,215,248 | -417,919 | 0.22% | 2,065,910 |
| 2014-01-15 | 2014-01-13 | 0.406 | 5,633,167 | +738,648 | 0.24% | 2,289,420 |
| 2014-01-14 | 2014-01-10 | 0.376 | 4,894,519 | -97,190 | 0.20% | 1,838,140 |
| 2014-01-08 | 2014-01-06 | 0.360 | 4,991,709 | -58,315 | 0.21% | 1,797,600 |
| 2014-01-06 | 2014-01-02 | 0.360 | 5,050,024 | +194,381 | 0.21% | 1,818,600 |
| 2013-12-23 | 2013-12-19 | 0.370 | 4,855,643 | +48,596 | 0.20% | 1,798,560 |
| 2013-12-10 | 2013-12-06 | 0.396 | 4,807,047 | -48,596 | 0.20% | 1,904,210 |
| 2013-12-06 | 2013-12-04 | 0.412 | 4,855,643 | -233,257 | 0.20% | 1,998,400 |
| 2013-11-29 | 2013-11-27 | 0.376 | 5,088,900 | -48,595 | 0.21% | 1,911,140 |
| 2013-11-25 | 2013-11-21 | 0.381 | 5,137,495 | -349,887 | 0.21% | 1,955,820 |
| 2013-11-22 | 2013-11-20 | 0.391 | 5,487,382 | +388,763 | 0.23% | 2,145,480 |
| 2013-11-11 | 2013-11-07 | 0.370 | 5,098,619 | +48,595 | 0.21% | 1,888,560 |
| 2013-11-05 | 2013-11-01 | 0.365 | 5,050,024 | -48,595 | 0.21% | 1,844,580 |
| 2013-10-17 | 2013-10-15 | 0.386 | 5,098,619 | -194,381 | 0.21% | 1,967,250 |
| 2013-10-16 | 2013-10-11 | 0.406 | 5,293,000 | -101,079 | 0.22% | 2,151,170 |
| 2013-10-11 | 2013-10-09 | 0.370 | 5,394,079 | -44,707 | 0.23% | 1,998,000 |
| 2013-10-10 | 2013-10-08 | 0.391 | 5,438,786 | +58,314 | 0.23% | 2,126,480 |
| 2013-09-25 | 2013-09-23 | 0.355 | 5,380,472 | -485,953 | 0.23% | 1,909,920 |
| 2013-09-16 | 2013-09-12 | 0.381 | 5,866,425 | +97,191 | 0.25% | 2,233,320 |
| 2013-09-12 | 2013-09-10 | 0.406 | 5,769,234 | +340,167 | 0.24% | 2,344,720 |
| 2013-09-11 | 2013-09-09 | 0.391 | 5,429,067 | +145,786 | 0.23% | 2,122,680 |
| 2013-09-09 | 2013-09-05 | 0.350 | 5,283,281 | +971,906 | 0.22% | 1,848,240 |
| 2013-09-03 | 2013-08-30 | 0.350 | 4,311,375 | +97,190 | 0.18% | 1,508,240 |
| 2013-08-29 | 2013-08-27 | 0.345 | 4,214,185 | +48,596 | 0.18% | 1,452,560 |
| 2013-08-27 | 2013-08-23 | 0.365 | 4,165,589 | +291,571 | 0.17% | 1,521,530 |
| 2013-08-26 | 2013-08-22 | 0.406 | 3,874,018 | +97,191 | 0.16% | 1,574,470 |
| 2013-08-16 | 2013-08-13 | 0.406 | 3,776,827 | -19,438 | 0.16% | 1,534,970 |
| 2013-08-15 | 2013-08-12 | 0.406 | 3,796,265 | -48,595 | 0.16% | 1,542,870 |
| 2013-08-13 | 2013-08-09 | 0.417 | 3,844,860 | -174,943 | 0.16% | 1,602,180 |
| 2013-08-09 | 2013-08-07 | 0.406 | 4,019,803 | +19,438 | 0.17% | 1,633,720 |
| 2013-08-08 | 2013-08-06 | 0.417 | 4,000,365 | +194,381 | 0.17% | 1,666,980 |
| 2013-08-07 | 2013-08-05 | 0.412 | 3,805,984 | +77,752 | 0.16% | 1,566,400 |
| 2013-08-06 | 2013-08-02 | 0.427 | 3,728,232 | +97,191 | 0.16% | 1,591,940 |
| 2013-08-02 | 2013-07-31 | 0.422 | 3,631,041 | +38,876 | 0.15% | 1,531,760 |
| 2013-07-31 | 2013-07-29 | 0.432 | 3,592,165 | +48,596 | 0.15% | 1,552,320 |
| 2013-07-30 | 2013-07-26 | 0.448 | 3,543,569 | +145,785 | 0.15% | 1,586,010 |
| 2013-07-29 | 2013-07-25 | 0.458 | 3,397,784 | -194,381 | 0.14% | 1,555,720 |
| 2013-07-25 | 2013-07-23 | 0.442 | 3,592,165 | +145,786 | 0.15% | 1,589,280 |
| 2013-07-24 | 2013-07-22 | 0.442 | 3,446,379 | +145,786 | 0.14% | 1,524,780 |
| 2013-07-23 | 2013-07-19 | 0.401 | 3,300,593 | +388,762 | 0.14% | 1,324,440 |
| 2013-07-22 | 2013-07-18 | 0.442 | 2,911,831 | +485,953 | 0.12% | 1,288,280 |
| 2013-07-18 | 2013-07-16 | 0.463 | 2,425,878 | +971,907 | 0.10% | 1,123,200 |
| 2013-06-03 | 2013-05-30 | 0.442 | 1,453,971 | -167,168 | 0.06% | 643,280 |
| 2013-05-31 | 2013-05-29 | 0.463 | 1,621,139 | +244,920 | 0.07% | 750,600 |
| 2013-05-22 | 2013-05-20 | 0.334 | 1,376,219 | -48,595 | 0.06% | 460,200 |
| 2013-05-16 | 2013-05-14 | 0.268 | 1,424,814 | -48,596 | 0.06% | 381,160 |
| 2013-05-14 | 2013-05-10 | 0.255 | 1,473,410 | +97,191 | 0.06% | 375,968 |
| 2013-04-23 | 2013-04-19 | 0.208 | 1,376,219 | -95,247 | 0.06% | 286,032 |
| 2013-01-02 | 2012-12-27 | 0.203 | 1,471,466 | +38,876 | 0.06% | 298,258 |
| 2012-12-14 | 2012-12-12 | 0.219 | 1,432,590 | +194,382 | 0.06% | 313,962 |
| 2012-12-04 | 2012-11-30 | 0.235 | 1,238,208 | -19,438 | 0.05% | 290,472 |
| 2012-09-12 | 2012-09-10 | 0.213 | 1,257,646 | -97,191 | 0.05% | 267,858 |
| 2012-07-11 | 2012-07-09 | 0.205 | 1,354,837 | -194,381 | 0.06% | 277,406 |
| 2012-05-18 | 2012-05-16 | 0.195 | 1,549,218 | +58,314 | 0.06% | 302,860 |
| 2012-03-23 | 2012-03-21 | 0.252 | 1,490,904 | -194,381 | 0.06% | 375,830 |
| 2012-03-14 | 2012-03-12 | 0.262 | 1,685,285 | -1,944 | 0.07% | 442,170 |
| 2012-03-08 | 2012-03-06 | 0.251 | 1,687,229 | -291,572 | 0.07% | 423,584 |
| 2012-03-05 | 2012-03-01 | 0.255 | 1,978,801 | +48,596 | 0.08% | 504,928 |
| 2012-02-24 | 2012-02-22 | 0.254 | 1,930,205 | +194,381 | 0.08% | 490,542 |
| 2012-02-21 | 2012-02-17 | 0.256 | 1,735,824 | -48,596 | 0.07% | 444,714 |
| 2012-02-16 | 2012-02-14 | 0.257 | 1,784,420 | +48,596 | 0.07% | 459,000 |
| 2012-02-14 | 2012-02-10 | 0.283 | 1,735,824 | -97,191 | 0.07% | 491,150 |
| 2012-02-13 | 2012-02-09 | 0.273 | 1,833,015 | +728,930 | 0.08% | 499,790 |
| 2011-12-20 | 2011-12-16 | 0.177 | 1,104,085 | +29,157 | 0.05% | 195,392 |
| 2011-08-30 | 2011-08-26 | 0.218 | 1,074,928 | -38,876 | 0.05% | 234,472 |
| 2011-08-29 | 2011-08-25 | 0.220 | 1,113,804 | -29,158 | 0.05% | 245,244 |
| 2011-08-25 | 2011-08-23 | 0.226 | 1,142,962 | +19,439 | 0.05% | 258,720 |
| 2011-08-23 | 2011-08-19 | 0.242 | 1,123,523 | +48,595 | 0.05% | 271,660 |
| 2011-08-18 | 2011-08-16 | 0.288 | 1,074,928 | -38,876 | 0.05% | 309,680 |
| 2011-08-17 | 2011-08-15 | 0.278 | 1,113,804 | +58,314 | 0.05% | 309,420 |
| 2011-05-25 | 2011-05-23 | 0.432 | 1,055,490 | -77,752 | 0.04% | 456,120 |
| 2011-05-04 | 2011-04-29 | 0.442 | 1,133,242 | -97,191 | 0.05% | 501,380 |
| 2011-04-28 | 2011-04-26 | 0.442 | 1,230,433 | +97,191 | 0.05% | 544,380 |
| 2011-04-27 | 2011-04-21 | 0.453 | 1,133,242 | -97,191 | 0.05% | 513,040 |
| 2011-04-21 | 2011-04-19 | 0.442 | 1,230,433 | +97,191 | 0.05% | 544,380 |
| 2011-04-18 | 2011-04-14 | 0.437 | 1,133,242 | -97,191 | 0.05% | 495,550 |
| 2011-03-16 | 2011-03-14 | 0.504 | 1,230,433 | +48,595 | 0.05% | 620,340 |
| 2011-02-11 | 2011-02-09 | 0.499 | 1,181,838 | -9,719 | 0.05% | 589,760 |
| 2011-01-27 | 2011-01-25 | 0.509 | 1,191,557 | -77,752 | 0.05% | 606,870 |
| 2011-01-24 | 2011-01-20 | 0.525 | 1,269,309 | -97,191 | 0.05% | 666,060 |
| 2011-01-20 | 2011-01-18 | 0.514 | 1,366,500 | +77,753 | 0.06% | 703,000 |
| 2011-01-13 | 2011-01-11 | 0.499 | 1,288,747 | +77,752 | 0.05% | 643,110 |
| 2011-01-11 | 2011-01-07 | 0.499 | 1,210,995 | -91,359 | 0.05% | 604,310 |
| 2011-01-04 | 2010-12-31 | 0.453 | 1,302,354 | -19,438 | 0.05% | 589,600 |
| 2010-12-28 | 2010-12-22 | 0.468 | 1,321,792 | -19,438 | 0.06% | 618,800 |
| 2010-12-09 | 2010-12-07 | 0.478 | 1,341,230 | -116,629 | 0.06% | 641,700 |
| 2010-12-07 | 2010-12-03 | 0.489 | 1,457,859 | +19,438 | 0.06% | 712,500 |
| 2010-12-02 | 2010-11-30 | 0.494 | 1,438,421 | +19,438 | 0.06% | 710,400 |
| 2010-11-22 | 2010-11-18 | 0.489 | 1,418,983 | -97,190 | 0.06% | 693,500 |
| 2010-11-19 | 2010-11-17 | 0.489 | 1,516,173 | +33,044 | 0.06% | 741,000 |
| 2010-11-08 | 2010-11-04 | 0.535 | 1,483,129 | -19,438 | 0.06% | 793,520 |
| 2010-11-03 | 2010-11-01 | 0.535 | 1,502,567 | +19,438 | 0.06% | 803,920 |
| 2010-10-25 | 2010-10-21 | 0.556 | 1,483,129 | -19,438 | 0.06% | 824,040 |
| 2010-10-15 | 2010-10-13 | 0.514 | 1,502,567 | +19,438 | 0.06% | 773,000 |
| 2010-09-15 | 2010-09-13 | 0.494 | 1,483,129 | -19,438 | 0.06% | 732,480 |
| 2010-08-26 | 2010-08-24 | 0.509 | 1,502,567 | -48,595 | 0.06% | 765,270 |
| 2010-08-25 | 2010-08-23 | 0.514 | 1,551,162 | -1,972,969 | 0.07% | 798,000 |
| 2010-08-24 | 2010-08-20 | 0.545 | 3,524,131 | -87,472 | 0.15% | 1,921,780 |
| 2010-08-23 | 2010-08-19 | 0.556 | 3,611,603 | -369,324 | 0.15% | 2,006,640 |
| 2010-08-19 | 2010-08-17 | 0.597 | 3,980,927 | +388,762 | 0.17% | 2,375,680 |
| 2010-08-10 | 2010-08-06 | 0.628 | 3,592,165 | +48,596 | 0.15% | 2,254,560 |
| 2010-08-09 | 2010-08-05 | 0.628 | 3,543,569 | +728,929 | 0.15% | 2,224,060 |
| 2010-08-06 | 2010-08-04 | 0.617 | 2,814,640 | +97,191 | 0.12% | 1,737,600 |
| 2010-07-28 | 2010-07-26 | 0.586 | 2,717,449 | +145,786 | 0.11% | 1,593,720 |
| 2010-07-26 | 2010-07-22 | 0.586 | 2,571,663 | -9,719 | 0.11% | 1,508,220 |
| 2010-07-20 | 2010-07-16 | 0.597 | 2,581,382 | -29,158 | 0.11% | 1,540,480 |
| 2010-07-16 | 2010-07-14 | 0.628 | 2,610,540 | +29,158 | 0.11% | 1,638,460 |
| 2010-06-18 | 2010-06-15 | 0.658 | 2,581,382 | -194,382 | 0.11% | 1,699,840 |
| 2010-06-01 | 2010-05-28 | 0.658 | 2,775,764 | +43,372 | 0.12% | 1,827,840 |
| 2010-05-27 | 2010-05-25 | 0.585 | 2,732,392 | -57,404 | 0.12% | 1,599,360 |
| 2010-05-19 | 2010-05-17 | 0.711 | 2,789,796 | +28,702 | 0.12% | 1,982,880 |
| 2010-05-14 | 2010-05-12 | 0.742 | 2,761,094 | -133,941 | 0.12% | 2,049,060 |
| 2010-05-12 | 2010-05-10 | 0.763 | 2,895,035 | -19,134 | 0.12% | 2,208,980 |
| 2010-05-11 | 2010-05-07 | 0.742 | 2,914,169 | +95,672 | 0.12% | 2,162,660 |
| 2010-05-10 | 2010-05-06 | 0.763 | 2,818,497 | -128,201 | 0.12% | 2,150,580 |
| 2010-05-07 | 2010-05-05 | 0.794 | 2,946,698 | -47,836 | 0.13% | 2,340,800 |
| 2010-05-06 | 2010-05-04 | 0.805 | 2,994,534 | +28,702 | 0.13% | 2,410,100 |
| 2010-05-05 | 2010-05-03 | 0.794 | 2,965,832 | +57,403 | 0.13% | 2,356,000 |
| 2010-04-30 | 2010-04-28 | 0.742 | 2,908,429 | +38,269 | 0.12% | 2,158,400 |
| 2010-04-28 | 2010-04-26 | 0.773 | 2,870,160 | +38,269 | 0.12% | 2,220,000 |
| 2010-04-26 | 2010-04-22 | 0.784 | 2,831,891 | -19,135 | 0.12% | 2,220,000 |
| 2010-04-23 | 2010-04-21 | 0.773 | 2,851,026 | +19,135 | 0.12% | 2,205,200 |
| 2010-04-20 | 2010-04-16 | 0.826 | 2,831,891 | -95,672 | 0.12% | 2,338,400 |
| 2010-04-16 | 2010-04-14 | 0.836 | 2,927,563 | +191,344 | 0.13% | 2,448,000 |
| 2010-04-12 | 2010-04-08 | 0.794 | 2,736,219 | -19,135 | 0.12% | 2,173,600 |
| 2010-04-07 | 2010-03-31 | 0.805 | 2,755,354 | -28,701 | 0.12% | 2,217,600 |
| 2010-03-30 | 2010-03-26 | 0.836 | 2,784,055 | +95,672 | 0.12% | 2,328,000 |
| 2010-03-29 | 2010-03-25 | 0.826 | 2,688,383 | +859,134 | 0.11% | 2,219,900 |
| 2010-03-23 | 2010-03-19 | 0.763 | 1,829,249 | -38,268 | 0.08% | 1,395,760 |
| 2010-03-22 | 2010-03-18 | 0.784 | 1,867,517 | -28,702 | 0.08% | 1,464,000 |
| 2010-03-05 | 2010-03-03 | 0.753 | 1,896,219 | -15,308 | 0.08% | 1,427,040 |
| 2010-03-03 | 2010-03-01 | 0.753 | 1,911,527 | +15,308 | 0.08% | 1,438,560 |
| 2010-02-26 | 2010-02-24 | 0.742 | 1,896,219 | -95,672 | 0.08% | 1,407,220 |
| 2010-02-25 | 2010-02-23 | 0.742 | 1,991,891 | +68,884 | 0.09% | 1,478,220 |
| 2010-02-24 | 2010-02-22 | 0.763 | 1,923,007 | +95,672 | 0.08% | 1,467,300 |
| 2010-02-12 | 2010-02-10 | 0.700 | 1,827,335 | +28,701 | 0.08% | 1,279,700 |
| 2010-01-28 | 2010-01-26 | 0.773 | 1,798,634 | -19,134 | 0.08% | 1,391,200 |
| 2010-01-26 | 2010-01-22 | 0.794 | 1,817,768 | -28,702 | 0.08% | 1,444,000 |
| 2010-01-25 | 2010-01-21 | 0.847 | 1,846,470 | -19,134 | 0.08% | 1,563,300 |
| 2010-01-22 | 2010-01-20 | 0.857 | 1,865,604 | +47,836 | 0.08% | 1,599,000 |
| 2010-01-20 | 2010-01-18 | 0.878 | 1,817,768 | -9,567 | 0.08% | 1,596,000 |
| 2010-01-19 | 2010-01-15 | 0.909 | 1,827,335 | -1,033,258 | 0.08% | 1,661,700 |
| 2010-01-18 | 2010-01-14 | 0.878 | 2,860,593 | -382,688 | 0.12% | 2,511,600 |
| 2010-01-15 | 2010-01-13 | 0.847 | 3,243,281 | +950,980 | 0.14% | 2,745,900 |
| 2010-01-14 | 2010-01-12 | 0.868 | 2,292,301 | +5,740 | 0.10% | 1,988,680 |
| 2010-01-13 | 2010-01-11 | 0.878 | 2,286,561 | +57,403 | 0.10% | 2,007,600 |
| 2010-01-11 | 2010-01-07 | 0.857 | 2,229,158 | -124,373 | 0.10% | 1,910,600 |
| 2010-01-08 | 2010-01-06 | 0.888 | 2,353,531 | +47,836 | 0.10% | 2,091,000 |
| 2010-01-07 | 2010-01-05 | 0.888 | 2,305,695 | -38,269 | 0.10% | 2,048,500 |
| 2010-01-05 | 2009-12-31 | 0.826 | 2,343,964 | -9,567 | 0.10% | 1,935,500 |
| 2009-12-29 | 2009-12-24 | 0.805 | 2,353,531 | -870,615 | 0.10% | 1,894,200 |
| 2009-12-23 | 2009-12-21 | 0.784 | 3,224,146 | -143,508 | 0.14% | 2,527,500 |
| 2009-12-22 | 2009-12-18 | 0.794 | 3,367,654 | +430,524 | 0.14% | 2,675,200 |
| 2009-12-21 | 2009-12-17 | 0.815 | 2,937,130 | -95,672 | 0.13% | 2,394,600 |
| 2009-12-18 | 2009-12-16 | 0.847 | 3,032,802 | +38,268 | 0.13% | 2,567,700 |
| 2009-12-11 | 2009-12-09 | 0.878 | 2,994,534 | +19,135 | 0.13% | 2,629,200 |
| 2009-12-10 | 2009-12-08 | 0.878 | 2,975,399 | +28,701 | 0.13% | 2,612,400 |
| 2009-12-09 | 2009-12-07 | 0.888 | 2,946,698 | -95,672 | 0.13% | 2,618,000 |
| 2009-12-08 | 2009-12-04 | 0.878 | 3,042,370 | +57,404 | 0.13% | 2,671,200 |
| 2009-12-03 | 2009-12-01 | 0.899 | 2,984,966 | -28,702 | 0.13% | 2,683,200 |
| 2009-12-02 | 2009-11-30 | 0.909 | 3,013,668 | -57,403 | 0.13% | 2,740,500 |
| 2009-12-01 | 2009-11-27 | 0.847 | 3,071,071 | -344,419 | 0.13% | 2,600,100 |
| 2009-11-30 | 2009-11-26 | 0.909 | 3,415,490 | +28,701 | 0.15% | 3,105,900 |
| 2009-11-27 | 2009-11-25 | 0.920 | 3,386,789 | -38,269 | 0.14% | 3,115,200 |
| 2009-11-26 | 2009-11-24 | 0.899 | 3,425,058 | -478,360 | 0.15% | 3,078,800 |
| 2009-11-25 | 2009-11-23 | 0.888 | 3,903,418 | -19,134 | 0.17% | 3,468,000 |
| 2009-11-24 | 2009-11-20 | 0.878 | 3,922,552 | -28,702 | 0.17% | 3,444,000 |
| 2009-11-23 | 2009-11-19 | 0.857 | 3,951,254 | -145,421 | 0.17% | 3,386,600 |
| 2009-11-20 | 2009-11-18 | 0.857 | 4,096,675 | +66,970 | 0.17% | 3,511,240 |
| 2009-11-19 | 2009-11-17 | 0.847 | 4,029,705 | -239,180 | 0.17% | 3,411,720 |
| 2009-11-18 | 2009-11-16 | 0.847 | 4,268,885 | -264,054 | 0.18% | 3,614,220 |
| 2009-11-17 | 2009-11-13 | 0.826 | 4,532,939 | -76,538 | 0.19% | 3,743,020 |
| 2009-11-16 | 2009-11-12 | 0.826 | 4,609,477 | -200,911 | 0.20% | 3,806,220 |
| 2009-11-13 | 2009-11-11 | 0.826 | 4,810,388 | +1,061,959 | 0.21% | 3,972,120 |
| 2009-11-12 | 2009-11-10 | 0.805 | 3,748,429 | +3,827 | 0.16% | 3,016,860 |
| 2009-11-11 | 2009-11-09 | 0.805 | 3,744,602 | +47,836 | 0.16% | 3,013,780 |
| 2009-11-10 | 2009-11-06 | 0.805 | 3,696,766 | +872,528 | 0.16% | 2,975,280 |
| 2009-11-09 | 2009-11-05 | 0.784 | 2,824,238 | +181,777 | 0.12% | 2,214,000 |
| 2009-11-06 | 2009-11-04 | 0.794 | 2,642,461 | -11,480 | 0.11% | 2,099,120 |
| 2009-11-05 | 2009-11-03 | 0.815 | 2,653,941 | +210,478 | 0.11% | 2,163,720 |
| 2009-11-03 | 2009-10-30 | 0.773 | 2,443,463 | +149,248 | 0.10% | 1,889,960 |
| 2009-11-02 | 2009-10-29 | 0.805 | 2,294,215 | -19,134 | 0.10% | 1,846,460 |
| 2009-10-29 | 2009-10-27 | 0.836 | 2,313,349 | -99,499 | 0.10% | 1,934,400 |
| 2009-10-22 | 2009-10-20 | 0.847 | 2,412,848 | -47,836 | 0.10% | 2,042,820 |
| 2009-10-21 | 2009-10-19 | 0.847 | 2,460,684 | +28,702 | 0.11% | 2,083,320 |
| 2009-10-20 | 2009-10-16 | 0.836 | 2,431,982 | +162,642 | 0.10% | 2,033,600 |
| 2009-10-19 | 2009-10-15 | 0.847 | 2,269,340 | +239,180 | 0.10% | 1,921,320 |
| 2009-10-16 | 2009-10-14 | 0.878 | 2,030,160 | -124,373 | 0.09% | 1,782,480 |
| 2009-10-15 | 2009-10-13 | 0.805 | 2,154,533 | -57,404 | 0.09% | 1,734,040 |
| 2009-10-12 | 2009-10-08 | 0.784 | 2,211,937 | +143,508 | 0.09% | 1,734,000 |
| 2009-10-09 | 2009-10-07 | 0.784 | 2,068,429 | +95,672 | 0.09% | 1,621,500 |
| 2009-10-08 | 2009-10-06 | 0.784 | 1,972,757 | +956,720 | 0.08% | 1,546,500 |
| 2009-10-06 | 2009-10-02 | 0.763 | 1,016,037 | -191,344 | 0.04% | 775,260 |
| 2009-10-05 | 2009-09-30 | 0.784 | 1,207,381 | -2,104,784 | 0.05% | 946,500 |
| 2009-10-02 | 2009-09-29 | 0.784 | 3,312,165 | +287,016 | 0.14% | 2,596,500 |
| 2009-09-30 | 2009-09-28 | 0.742 | 3,025,149 | -47,836 | 0.13% | 2,245,020 |
| 2009-09-29 | 2009-09-25 | 0.784 | 3,072,985 | -30,615 | 0.13% | 2,409,000 |
| 2009-09-28 | 2009-09-24 | 0.784 | 3,103,600 | -114,806 | 0.13% | 2,433,000 |
| 2009-09-25 | 2009-09-23 | 0.784 | 3,218,406 | +956,720 | 0.14% | 2,523,000 |
| 2009-09-22 | 2009-09-18 | 0.773 | 2,261,686 | -19,135 | 0.10% | 1,749,360 |
| 2009-09-21 | 2009-09-17 | 0.805 | 2,280,821 | +47,836 | 0.10% | 1,835,680 |
| 2009-09-18 | 2009-09-16 | 0.805 | 2,232,985 | -315,717 | 0.10% | 1,797,180 |
| 2009-09-17 | 2009-09-15 | 0.805 | 2,548,702 | +65,057 | 0.11% | 2,051,280 |
| 2009-09-16 | 2009-09-14 | 0.815 | 2,483,645 | +40,182 | 0.11% | 2,024,880 |
| 2009-09-15 | 2009-09-11 | 0.784 | 2,443,463 | -19,134 | 0.10% | 1,915,500 |
| 2009-09-14 | 2009-09-10 | 0.784 | 2,462,597 | +66,970 | 0.11% | 1,930,500 |
| 2009-09-11 | 2009-09-09 | 0.753 | 2,395,627 | -47,836 | 0.10% | 1,802,880 |
| 2009-09-08 | 2009-09-04 | 0.763 | 2,443,463 | -143,508 | 0.10% | 1,864,420 |
| 2009-09-07 | 2009-09-03 | 0.742 | 2,586,971 | +191,344 | 0.11% | 1,919,840 |
| 2009-09-03 | 2009-09-01 | 0.711 | 2,395,627 | +47,836 | 0.10% | 1,702,720 |
| 2009-08-28 | 2009-08-26 | 0.742 | 2,347,791 | -7,654 | 0.10% | 1,742,340 |
| 2009-08-27 | 2009-08-25 | 0.721 | 2,355,445 | +1,107,882 | 0.10% | 1,698,780 |
| 2009-08-25 | 2009-08-21 | 0.773 | 1,247,563 | -287,016 | 0.05% | 964,960 |
| 2009-08-21 | 2009-08-19 | 0.794 | 1,534,579 | -1,817,768 | 0.07% | 1,219,040 |
| 2009-08-19 | 2009-08-17 | 0.784 | 3,352,347 | -38,269 | 0.14% | 2,628,000 |
| 2009-08-18 | 2009-08-14 | 0.815 | 3,390,616 | -19,134 | 0.14% | 2,764,320 |
| 2009-08-13 | 2009-08-11 | 0.888 | 3,409,750 | -9,567 | 0.15% | 3,029,400 |
| 2009-08-12 | 2009-08-10 | 0.920 | 3,419,317 | -143,508 | 0.15% | 3,145,120 |
| 2009-08-11 | 2009-08-07 | 0.888 | 3,562,825 | -220,046 | 0.15% | 3,165,400 |
| 2009-08-07 | 2009-08-05 | 0.909 | 3,782,871 | -315,718 | 0.16% | 3,439,980 |
| 2009-08-06 | 2009-08-04 | 0.951 | 4,098,589 | -407,562 | 0.18% | 3,898,440 |
| 2009-08-05 | 2009-08-03 | 0.993 | 4,506,151 | +296,583 | 0.19% | 4,474,500 |
| 2009-08-04 | 2009-07-31 | 0.920 | 4,209,568 | +122,460 | 0.18% | 3,872,000 |
| 2009-08-03 | 2009-07-30 | 0.836 | 4,087,108 | +306,150 | 0.17% | 3,417,600 |
| 2009-07-31 | 2009-07-29 | 0.805 | 3,780,958 | +308,064 | 0.16% | 3,043,040 |
| 2009-07-30 | 2009-07-28 | 0.784 | 3,472,894 | +28,702 | 0.15% | 2,722,500 |
| 2009-07-29 | 2009-07-27 | 0.784 | 3,444,192 | -239,180 | 0.15% | 2,700,000 |
| 2009-07-28 | 2009-07-24 | 0.794 | 3,683,372 | -239,180 | 0.16% | 2,926,000 |
| 2009-07-27 | 2009-07-23 | 0.784 | 3,922,552 | -105,239 | 0.17% | 3,075,000 |
| 2009-07-24 | 2009-07-22 | 0.753 | 4,027,791 | +424,783 | 0.17% | 3,031,200 |
| 2009-07-23 | 2009-07-21 | 0.711 | 3,603,008 | +105,240 | 0.15% | 2,560,880 |
| 2009-07-22 | 2009-07-20 | 0.690 | 3,497,768 | +334,852 | 0.15% | 2,412,960 |
| 2009-07-21 | 2009-07-17 | 0.721 | 3,162,916 | -669,704 | 0.14% | 2,281,140 |
| 2009-07-20 | 2009-07-16 | 0.690 | 3,832,620 | +287,016 | 0.16% | 2,643,960 |
| 2009-07-17 | 2009-07-15 | 0.658 | 3,545,604 | -191,344 | 0.15% | 2,334,780 |
| 2009-07-16 | 2009-07-14 | 0.638 | 3,736,948 | +382,688 | 0.16% | 2,382,660 |
| 2009-07-15 | 2009-07-13 | 0.638 | 3,354,260 | -382,688 | 0.14% | 2,138,660 |
| 2009-07-14 | 2009-07-10 | 0.658 | 3,736,948 | -200,912 | 0.16% | 2,460,780 |
| 2009-07-13 | 2009-07-09 | 0.690 | 3,937,860 | +2,736,220 | 0.17% | 2,716,560 |
| 2009-07-09 | 2009-07-07 | 0.658 | 1,201,640 | -47,836 | 0.05% | 791,280 |
| 2009-07-08 | 2009-07-06 | 0.638 | 1,249,476 | -2,870,160 | 0.05% | 796,660 |
| 2009-07-07 | 2009-07-03 | 0.648 | 4,119,636 | -28,702 | 0.18% | 2,669,720 |
| 2009-07-06 | 2009-07-02 | 0.627 | 4,148,338 | +28,702 | 0.18% | 2,601,600 |
| 2009-07-03 | 2009-06-30 | 0.627 | 4,119,636 | -191,344 | 0.18% | 2,583,600 |
| 2009-06-26 | 2009-06-24 | 0.690 | 4,310,980 | +19,134 | 0.18% | 2,973,960 |
| 2009-06-25 | 2009-06-23 | 0.648 | 4,291,846 | -47,836 | 0.18% | 2,781,320 |
| 2009-06-22 | 2009-06-18 | 0.648 | 4,339,682 | -172,210 | 0.19% | 2,812,320 |
| 2009-06-18 | 2009-06-16 | 0.669 | 4,511,892 | +2,056,948 | 0.19% | 3,018,240 |
| 2009-06-17 | 2009-06-15 | 0.606 | 2,454,944 | +28,702 | 0.10% | 1,488,280 |
| 2009-06-12 | 2009-06-10 | 0.721 | 2,426,242 | +880,182 | 0.10% | 1,749,840 |
| 2009-06-10 | 2009-06-08 | 0.690 | 1,546,060 | +143,508 | 0.07% | 1,066,560 |
| 2009-06-09 | 2009-06-05 | 0.700 | 1,402,552 | +38,269 | 0.06% | 982,220 |
| 2009-06-08 | 2009-06-04 | 0.763 | 1,364,283 | +239,180 | 0.06% | 1,040,980 |
| 2009-06-05 | 2009-06-03 | 0.638 | 1,125,103 | -38,269 | 0.05% | 717,360 |
| 2009-06-04 | 2009-06-02 | 0.627 | 1,163,372 | -124,373 | 0.05% | 729,600 |
| 2009-06-03 | 2009-06-01 | 0.606 | 1,287,745 | -28,702 | 0.06% | 780,680 |
| 2009-05-29 | 2009-05-26 | 0.387 | 1,316,447 | +47,836 | 0.06% | 509,120 |
| 2009-05-11 | 2009-05-07 | 0.298 | 1,268,611 | +19,135 | 0.05% | 377,910 |
| 2009-05-07 | 2009-05-05 | 0.267 | 1,249,476 | +19,134 | 0.05% | 333,030 |
| 2009-05-05 | 2009-04-30 | 0.337 | 1,230,342 | +125,120 | 0.05% | 415,160 |
| 2009-04-30 | 2009-04-28 | 0.314 | 1,105,222 | -85,943 | 0.05% | 347,220 |
| 2009-04-29 | 2009-04-27 | 0.332 | 1,191,165 | +51,566 | 0.06% | 395,010 |
| 2009-04-21 | 2009-04-17 | 0.308 | 1,139,599 | +34,377 | 0.05% | 351,390 |
| 2009-04-07 | 2009-04-03 | 0.255 | 1,105,222 | -85,943 | 0.05% | 281,634 |
| 2009-04-06 | 2009-04-02 | 0.240 | 1,191,165 | -173,604 | 0.06% | 285,516 |
| 2009-04-01 | 2009-03-30 | 0.232 | 1,364,769 | +207,981 | 0.06% | 316,012 |
| 2009-03-31 | 2009-03-27 | 0.236 | 1,156,788 | +51,566 | 0.06% | 273,238 |
| 2009-03-30 | 2009-03-26 | 0.227 | 1,105,222 | -128,914 | 0.05% | 250,770 |
| 2009-03-27 | 2009-03-25 | 0.186 | 1,234,136 | +85,942 | 0.06% | 229,760 |
| 2009-03-26 | 2009-03-24 | 0.186 | 1,148,194 | +42,972 | 0.05% | 213,760 |
| 2009-02-19 | 2009-02-17 | 0.206 | 1,105,222 | +137,508 | 0.05% | 227,622 |
| 2009-02-13 | 2009-02-11 | 0.211 | 967,714 | +12,032 | 0.05% | 203,806 |
| 2009-01-02 | 2008-12-29 | 0.213 | 955,682 | -128,914 | 0.05% | 203,496 |
| 2008-11-26 | 2008-11-24 | 0.159 | 1,084,596 | -8,594 | 0.05% | 172,894 |
| 2008-09-19 | 2008-09-17 | 0.249 | 1,093,190 | -34,378 | 0.05% | 272,208 |
| 2008-07-25 | 2008-07-23 | 0.320 | 1,127,568 | +25,783 | 0.05% | 360,800 |
| 2008-07-04 | 2008-07-02 | 0.436 | 1,101,785 | -17,188 | 0.05% | 480,750 |
| 2008-05-08 | 2008-05-06 | 0.564 | 1,118,973 | +17,188 | 0.05% | 631,470 |
| 2008-05-02 | 2008-04-29 | 0.524 | 1,101,785 | -34,377 | 0.05% | 576,900 |
| 2008-04-29 | 2008-04-25 | 0.559 | 1,136,162 | -74,502 | 0.05% | 635,451 |
| 2008-04-25 | 2008-04-23 | 0.565 | 1,210,664 | -41,123 | 0.06% | 684,480 |
| 2008-04-22 | 2008-04-18 | 0.541 | 1,251,787 | -41,123 | 0.06% | 677,290 |
| 2008-04-21 | 2008-04-17 | 0.541 | 1,292,910 | +82,246 | 0.06% | 699,540 |
| 2008-04-18 | 2008-04-16 | 0.565 | 1,210,664 | -164,492 | 0.06% | 684,480 |
| 2008-04-17 | 2008-04-15 | 0.632 | 1,375,156 | +279,637 | 0.07% | 869,440 |
| 2008-04-16 | 2008-04-14 | 0.535 | 1,095,519 | +32,898 | 0.05% | 586,080 |
| 2008-04-08 | 2008-04-03 | 0.547 | 1,062,621 | +82,246 | 0.05% | 581,400 |
| 2008-02-13 | 2008-02-11 | 0.632 | 980,375 | -16,449 | 0.05% | 619,840 |
| 2008-02-11 | 2008-02-04 | 0.681 | 996,824 | +49,348 | 0.05% | 678,720 |
| 2008-01-24 | 2008-01-22 | 0.559 | 947,476 | -16,449 | 0.05% | 529,920 |
| 2008-01-17 | 2008-01-15 | 0.705 | 963,925 | +49,347 | 0.05% | 679,760 |
| 2007-12-07 | 2007-12-05 | 0.839 | 914,578 | -16,449 | 0.05% | 767,280 |
| 2007-11-16 | 2007-11-14 | 0.851 | 931,027 | +41,123 | 0.05% | 792,400 |
| 2007-11-09 | 2007-11-07 | 0.900 | 889,904 | -82,246 | 0.04% | 800,680 |
| 2007-11-08 | 2007-11-06 | 0.888 | 972,150 | +123,369 | 0.05% | 862,860 |
| 2007-11-07 | 2007-11-05 | 0.839 | 848,781 | -16,449 | 0.04% | 712,080 |
| 2007-11-06 | 2007-11-02 | 0.839 | 865,230 | -24,674 | 0.04% | 725,880 |
| 2007-10-31 | 2007-10-29 | 0.827 | 889,904 | +32,899 | 0.04% | 735,760 |
| 2007-10-17 | 2007-10-15 | 0.888 | 857,005 | +164,492 | 0.04% | 760,660 |
| 2007-10-12 | 2007-10-10 | 0.924 | 692,513 | -16,449 | 0.03% | 639,920 |
| 2007-10-10 | 2007-10-08 | 0.912 | 708,962 | -24,674 | 0.03% | 646,500 |
| 2007-10-09 | 2007-10-05 | 0.961 | 733,636 | +57,572 | 0.04% | 704,680 |
| 2007-10-05 | 2007-10-03 | 0.875 | 676,064 | -49,347 | 0.03% | 591,840 |
| 2007-10-04 | 2007-10-02 | 0.875 | 725,411 | -82,247 | 0.04% | 635,040 |
| 2007-10-03 | 2007-09-28 | 0.863 | 807,658 | +65,797 | 0.04% | 697,220 |
| 2007-09-28 | 2007-09-25 | 0.839 | 741,861 | +24,674 | 0.04% | 622,380 |
| 2007-09-24 | 2007-09-20 | 0.839 | 717,187 | -65,797 | 0.04% | 601,680 |
| 2007-09-21 | 2007-09-19 | 0.851 | 782,984 | -16,449 | 0.04% | 666,540 |
| 2007-09-20 | 2007-09-18 | 0.864 | 799,433 | +11,586 | 0.04% | 690,406 |
| 2007-09-14 | 2007-09-12 | 0.888 | 787,847 | +40,527 | 0.04% | 699,840 |
| 2007-09-13 | 2007-09-11 | 0.876 | 747,320 | -81,054 | 0.04% | 654,620 |
| 2007-09-11 | 2007-09-07 | 0.938 | 828,374 | +121,581 | 0.04% | 776,720 |
| 2007-09-10 | 2007-09-06 | 0.827 | 706,793 | -16,211 | 0.04% | 584,240 |
| 2007-09-07 | 2007-09-05 | 0.814 | 723,004 | -32,421 | 0.04% | 588,720 |
| 2007-09-06 | 2007-09-04 | 0.790 | 755,425 | +186,424 | 0.04% | 596,480 |
| 2007-09-05 | 2007-09-03 | 0.790 | 569,001 | +16,211 | 0.03% | 449,280 |
| 2007-08-29 | 2007-08-27 | 0.888 | 552,790 | +40,527 | 0.03% | 491,040 |
| 2007-08-17 | 2007-08-15 | 0.901 | 512,263 | -8,105 | 0.03% | 461,360 |
| 2007-08-16 | 2007-08-14 | 0.913 | 520,368 | +8,105 | 0.03% | 475,080 |
| 2007-08-07 | 2007-08-03 | 0.950 | 512,263 | +81,055 | 0.03% | 486,640 |
| 2007-08-06 | 2007-08-02 | 0.962 | 431,208 | +95,644 | 0.02% | 414,960 |
| 2007-08-03 | 2007-08-01 | 0.950 | 335,564 | -8,106 | 0.02% | 318,780 |
| 2007-07-31 | 2007-07-27 | 1.024 | 343,670 | -100,507 | 0.02% | 351,920 |
| 2007-07-30 | 2007-07-26 | 1.073 | 444,177 | +40,527 | 0.02% | 476,760 |
| 2007-07-27 | 2007-07-25 | 1.073 | 403,650 | +40,527 | 0.02% | 433,260 |
| 2007-07-26 | 2007-07-24 | 1.098 | 363,123 | -16,211 | 0.02% | 398,720 |
| 2007-07-23 | 2007-07-19 | 1.098 | 379,334 | -43,769 | 0.02% | 416,520 |
| 2007-07-19 | 2007-07-17 | 1.135 | 423,103 | +1,621 | 0.02% | 480,240 |
| 2007-07-18 | 2007-07-16 | 1.110 | 421,482 | -40,527 | 0.02% | 468,000 |
| 2007-07-17 | 2007-07-13 | 1.147 | 462,009 | +16,211 | 0.02% | 530,100 |
| 2007-07-16 | 2007-07-12 | 1.197 | 445,798 | -24,316 | 0.02% | 533,500 |
| 2007-07-13 | 2007-07-11 | 1.382 | 470,114 | +11,347 | 0.02% | 649,599 |
| 2007-07-12 | 2007-07-10 | 1.394 | 458,767 | -8,105 | 0.02% | 639,580 |
| 2007-07-10 | 2007-07-06 | 1.332 | 466,872 | -64,844 | 0.02% | 622,080 |
| 2007-07-09 | 2007-07-05 | 1.345 | 531,716 | -81,054 | 0.03% | 715,040 |
| 2007-07-06 | 2007-07-04 | 1.332 | 612,770 | -81,054 | 0.03% | 816,480 |
| 2007-07-05 | 2007-07-03 | 1.345 | 693,824 | +24,316 | 0.03% | 933,040 |
| 2007-07-04 | 2007-06-29 | 1.382 | 669,508 | +81,054 | 0.03% | 925,120 |
| 2007-06-28 | 2007-06-26 | 1.369 | 588,454 | +16,211 | 0.03% | 805,861 |
| 2007-06-27 | 2007-06-25 | 1.419 | 572,243 | +89,160 | 0.03% | 811,900 |
| 2007-06-26 | 2007-06-22 | 1.382 | 483,083 | 0.02% | 667,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy