History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 18,856,000 | +0 | 0.75% | 10,370,800 |
| 2025-10-13 | 2025-10-09 | 0.590 | 18,856,000 | +0 | 0.75% | 11,125,040 |
| 2025-10-10 | 2025-10-08 | 0.590 | 18,856,000 | -100,000 | 0.75% | 11,125,040 |
| 2025-10-09 | 2025-10-06 | 0.600 | 18,956,000 | -4,000 | 0.76% | 11,373,600 |
| 2025-10-08 | 2025-10-03 | 0.600 | 18,960,000 | +50,000 | 0.76% | 11,376,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 18,910,000 | -150,000 | 0.76% | 11,913,300 |
| 2025-10-03 | 2025-09-30 | 0.590 | 19,060,000 | -150,000 | 0.76% | 11,245,400 |
| 2025-10-02 | 2025-09-29 | 0.580 | 19,210,000 | +376,000 | 0.77% | 11,141,800 |
| 2025-09-30 | 2025-09-26 | 0.560 | 18,834,000 | +100,000 | 0.75% | 10,547,040 |
| 2025-09-29 | 2025-09-25 | 0.530 | 18,734,000 | -200,000 | 0.75% | 9,929,020 |
| 2025-09-26 | 2025-09-24 | 0.520 | 18,934,000 | +50,000 | 0.76% | 9,845,680 |
| 2025-09-25 | 2025-09-23 | 0.510 | 18,884,000 | +2,000 | 0.76% | 9,630,840 |
| 2025-09-24 | 2025-09-22 | 0.510 | 18,882,000 | +100,000 | 0.76% | 9,629,820 |
| 2025-09-22 | 2025-09-18 | 0.520 | 18,782,000 | +166,000 | 0.75% | 9,766,640 |
| 2025-09-12 | 2025-09-10 | 0.475 | 18,616,000 | +4,000 | 0.75% | 8,842,600 |
| 2025-09-05 | 2025-09-03 | 0.480 | 18,612,000 | +2,000 | 0.75% | 8,933,760 |
| 2025-09-01 | 2025-08-28 | 0.520 | 18,610,000 | -150,000 | 0.75% | 9,677,200 |
| 2025-08-26 | 2025-08-22 | 0.520 | 18,760,000 | -700,000 | 0.75% | 9,755,200 |
| 2025-08-25 | 2025-08-21 | 0.470 | 19,460,000 | -98,000 | 0.78% | 9,146,200 |
| 2025-08-18 | 2025-08-14 | 0.475 | 19,558,000 | +94,000 | 0.78% | 9,290,050 |
| 2025-08-14 | 2025-08-12 | 0.480 | 19,464,000 | +306,000 | 0.78% | 9,342,720 |
| 2025-07-31 | 2025-07-29 | 0.480 | 19,158,000 | -16,000 | 0.77% | 9,195,840 |
| 2025-07-30 | 2025-07-28 | 0.480 | 19,174,000 | -2,000 | 0.77% | 9,203,520 |
| 2025-07-29 | 2025-07-25 | 0.480 | 19,176,000 | +2,000 | 0.77% | 9,204,480 |
| 2025-07-28 | 2025-07-24 | 0.450 | 19,174,000 | -30,000 | 0.77% | 8,628,300 |
| 2025-07-24 | 2025-07-22 | 0.460 | 19,204,000 | +30,000 | 0.77% | 8,833,840 |
| 2025-07-22 | 2025-07-18 | 0.460 | 19,174,000 | -2,000 | 0.77% | 8,820,040 |
| 2025-07-21 | 2025-07-17 | 0.460 | 19,176,000 | +6,000 | 0.77% | 8,820,960 |
| 2025-07-16 | 2025-07-14 | 0.455 | 19,170,000 | +4,000 | 0.77% | 8,722,350 |
| 2025-07-09 | 2025-07-07 | 0.445 | 19,166,000 | -10,000 | 0.77% | 8,528,870 |
| 2025-07-08 | 2025-07-04 | 0.450 | 19,176,000 | -6,000 | 0.77% | 8,629,200 |
| 2025-07-07 | 2025-07-03 | 0.450 | 19,182,000 | -22,000 | 0.77% | 8,631,900 |
| 2025-07-04 | 2025-07-02 | 0.450 | 19,204,000 | -30,000 | 0.77% | 8,641,800 |
| 2025-06-16 | 2025-06-12 | 0.455 | 19,234,000 | -400,000 | 0.77% | 8,751,470 |
| 2025-06-11 | 2025-06-09 | 0.450 | 19,634,000 | +400,000 | 0.79% | 8,835,300 |
| 2025-05-14 | 2025-05-12 | 0.400 | 19,234,000 | -20,000 | 0.77% | 7,693,600 |
| 2025-04-29 | 2025-04-25 | 0.405 | 19,254,000 | -84,000 | 0.77% | 7,797,870 |
| 2025-04-09 | 2025-04-07 | 0.355 | 19,338,000 | -32,000 | 0.77% | 6,864,990 |
| 2025-03-31 | 2025-03-27 | 0.480 | 19,370,000 | +10,000 | 0.78% | 9,297,600 |
| 2025-03-21 | 2025-03-19 | 0.540 | 19,360,000 | +600,000 | 0.78% | 10,454,400 |
| 2025-03-19 | 2025-03-17 | 0.530 | 18,760,000 | -100,000 | 0.75% | 9,942,800 |
| 2025-03-13 | 2025-03-11 | 0.550 | 18,860,000 | -2,000 | 0.76% | 10,373,000 |
| 2025-03-10 | 2025-03-06 | 0.570 | 18,862,000 | -48,000 | 0.76% | 10,751,340 |
| 2025-03-07 | 2025-03-05 | 0.560 | 18,910,000 | +150,000 | 0.76% | 10,589,600 |
| 2025-03-03 | 2025-02-27 | 0.570 | 18,760,000 | +50,000 | 0.75% | 10,693,200 |
| 2025-02-28 | 2025-02-26 | 0.610 | 18,710,000 | +10,000 | 0.75% | 11,413,100 |
| 2025-02-27 | 2025-02-25 | 0.600 | 18,700,000 | -8,000 | 0.75% | 11,220,000 |
| 2025-02-26 | 2025-02-24 | 0.620 | 18,708,000 | -332,000 | 0.75% | 11,598,960 |
| 2025-02-25 | 2025-02-21 | 0.640 | 19,040,000 | +242,000 | 0.76% | 12,185,600 |
| 2025-02-24 | 2025-02-20 | 0.640 | 18,798,000 | +10,000 | 0.75% | 12,030,720 |
| 2025-02-21 | 2025-02-19 | 0.670 | 18,788,000 | -416,000 | 0.75% | 12,587,960 |
| 2025-02-20 | 2025-02-18 | 0.580 | 19,204,000 | +4,000 | 0.77% | 11,138,320 |
| 2025-02-19 | 2025-02-17 | 0.580 | 19,200,000 | -20,000 | 0.77% | 11,136,000 |
| 2025-02-18 | 2025-02-14 | 0.540 | 19,220,000 | +70,000 | 0.77% | 10,378,800 |
| 2025-02-14 | 2025-02-12 | 0.560 | 19,150,000 | -50,000 | 0.77% | 10,724,000 |
| 2025-02-12 | 2025-02-10 | 0.550 | 19,200,000 | +2,000 | 0.77% | 10,560,000 |
| 2025-02-11 | 2025-02-07 | 0.560 | 19,198,000 | -2,000 | 0.77% | 10,750,880 |
| 2025-02-10 | 2025-02-06 | 0.580 | 19,200,000 | -2,000 | 0.77% | 11,136,000 |
| 2025-02-07 | 2025-02-05 | 0.550 | 19,202,000 | -4,000 | 0.77% | 10,561,100 |
| 2025-02-06 | 2025-02-04 | 0.560 | 19,206,000 | +6,000 | 0.77% | 10,755,360 |
| 2025-02-03 | 2025-01-24 | 0.530 | 19,200,000 | -2,000 | 0.77% | 10,176,000 |
| 2025-01-27 | 2025-01-23 | 0.510 | 19,202,000 | -200,000 | 0.77% | 9,793,020 |
| 2025-01-23 | 2025-01-21 | 0.510 | 19,402,000 | +2,000 | 0.78% | 9,895,020 |
| 2025-01-22 | 2025-01-20 | 0.485 | 19,400,000 | -8,000 | 0.78% | 9,409,000 |
| 2025-01-20 | 2025-01-16 | 0.485 | 19,408,000 | +100,000 | 0.78% | 9,412,880 |
| 2025-01-16 | 2025-01-14 | 0.475 | 19,308,000 | -82,000 | 0.77% | 9,171,300 |
| 2025-01-14 | 2025-01-10 | 0.455 | 19,390,000 | -168,000 | 0.78% | 8,822,450 |
| 2024-12-30 | 2024-12-24 | 0.475 | 19,558,000 | +22,000 | 0.78% | 9,290,050 |
| 2024-12-04 | 2024-12-02 | 0.490 | 19,536,000 | +10,000 | 0.78% | 9,572,640 |
| 2024-12-03 | 2024-11-29 | 0.490 | 19,526,000 | -10,000 | 0.78% | 9,567,740 |
| 2024-11-27 | 2024-11-25 | 0.470 | 19,536,000 | +2,000 | 0.78% | 9,181,920 |
| 2024-11-20 | 2024-11-18 | 0.490 | 19,534,000 | +50,000 | 0.78% | 9,571,660 |
| 2024-11-19 | 2024-11-15 | 0.500 | 19,484,000 | -42,000 | 0.78% | 9,742,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 19,526,000 | +22,000 | 0.78% | 10,153,520 |
| 2024-11-14 | 2024-11-12 | 0.560 | 19,504,000 | +60,000 | 0.78% | 10,922,240 |
| 2024-11-13 | 2024-11-11 | 0.590 | 19,444,000 | +40,000 | 0.78% | 11,471,960 |
| 2024-11-12 | 2024-11-08 | 0.570 | 19,404,000 | +60,000 | 0.78% | 11,060,280 |
| 2024-11-08 | 2024-11-06 | 0.570 | 19,344,000 | -10,000 | 0.77% | 11,026,080 |
| 2024-11-01 | 2024-10-30 | 0.560 | 19,354,000 | -10,000 | 0.77% | 10,838,240 |
| 2024-10-31 | 2024-10-29 | 0.570 | 19,364,000 | +64,000 | 0.78% | 11,037,480 |
| 2024-10-30 | 2024-10-28 | 0.580 | 19,300,000 | -8,000 | 0.77% | 11,194,000 |
| 2024-10-29 | 2024-10-25 | 0.580 | 19,308,000 | +24,000 | 0.77% | 11,198,640 |
| 2024-10-25 | 2024-10-23 | 0.590 | 19,284,000 | +14,000 | 0.77% | 11,377,560 |
| 2024-10-24 | 2024-10-22 | 0.590 | 19,270,000 | +50,000 | 0.77% | 11,369,300 |
| 2024-10-23 | 2024-10-21 | 0.620 | 19,220,000 | -202,000 | 0.77% | 11,916,400 |
| 2024-10-22 | 2024-10-18 | 0.580 | 19,422,000 | +150,000 | 0.78% | 11,264,760 |
| 2024-10-21 | 2024-10-17 | 0.500 | 19,272,000 | +12,000 | 0.77% | 9,636,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 19,260,000 | +30,000 | 0.77% | 10,015,200 |
| 2024-10-17 | 2024-10-15 | 0.530 | 19,230,000 | -80,000 | 0.77% | 10,191,900 |
| 2024-10-16 | 2024-10-14 | 0.560 | 19,310,000 | +100,000 | 0.77% | 10,813,600 |
| 2024-10-15 | 2024-10-10 | 0.540 | 19,210,000 | +192,000 | 0.77% | 10,373,400 |
| 2024-10-14 | 2024-10-09 | 0.620 | 19,018,000 | -160,000 | 0.76% | 11,791,160 |
| 2024-10-10 | 2024-10-08 | 0.620 | 19,178,000 | +30,000 | 0.77% | 11,890,360 |
| 2024-10-09 | 2024-10-07 | 0.790 | 19,148,000 | +286,000 | 0.77% | 15,126,920 |
| 2024-10-08 | 2024-10-04 | 0.690 | 18,862,000 | -208,000 | 0.76% | 13,014,780 |
| 2024-10-04 | 2024-10-02 | 0.425 | 19,070,000 | +6,000 | 0.76% | 8,104,750 |
| 2024-10-03 | 2024-09-30 | 0.410 | 19,064,000 | +24,000 | 0.76% | 7,816,240 |
| 2024-09-27 | 2024-09-25 | 0.355 | 19,040,000 | +6,000 | 0.76% | 6,759,200 |
| 2024-09-25 | 2024-09-23 | 0.345 | 19,034,000 | +120,000 | 0.76% | 6,566,730 |
| 2024-09-20 | 2024-09-17 | 0.350 | 18,914,000 | -1,208,000 | 0.76% | 6,619,900 |
| 2024-09-19 | 2024-09-16 | 0.340 | 20,122,000 | +1,208,000 | 0.81% | 6,841,480 |
| 2024-09-11 | 2024-09-09 | 0.325 | 18,914,000 | -100,000 | 0.76% | 6,147,050 |
| 2024-09-03 | 2024-08-30 | 0.355 | 19,014,000 | -1,100,000 | 0.76% | 6,749,970 |
| 2024-08-29 | 2024-08-27 | 0.350 | 20,114,000 | -10,000 | 0.81% | 7,039,900 |
| 2024-08-28 | 2024-08-26 | 0.325 | 20,124,000 | +1,100,000 | 0.81% | 6,540,300 |
| 2024-08-12 | 2024-08-08 | 0.270 | 19,024,000 | -100,000 | 0.76% | 5,136,480 |
| 2024-07-31 | 2024-07-29 | 0.280 | 19,124,000 | -620,000 | 0.77% | 5,354,720 |
| 2024-07-26 | 2024-07-24 | 0.285 | 19,744,000 | -200,000 | 0.79% | 5,627,040 |
| 2024-07-11 | 2024-07-09 | 0.330 | 19,944,000 | -74,000 | 0.80% | 6,581,520 |
| 2024-07-10 | 2024-07-08 | 0.320 | 20,018,000 | +50,000 | 0.80% | 6,405,760 |
| 2024-07-08 | 2024-07-04 | 0.315 | 19,968,000 | +620,000 | 0.80% | 6,289,920 |
| 2024-07-05 | 2024-07-03 | 0.330 | 19,348,000 | +66,000 | 0.78% | 6,384,840 |
| 2024-07-03 | 2024-06-28 | 0.335 | 19,282,000 | +200,000 | 0.77% | 6,459,470 |
| 2024-06-24 | 2024-06-20 | 0.370 | 19,082,000 | -184,000 | 0.76% | 7,060,340 |
| 2024-06-17 | 2024-06-13 | 0.360 | 19,266,000 | +30,000 | 0.77% | 6,935,760 |
| 2024-06-14 | 2024-06-12 | 0.350 | 19,236,000 | +144,000 | 0.77% | 6,732,600 |
| 2024-06-12 | 2024-06-07 | 0.360 | 19,092,000 | -10,000 | 0.77% | 6,873,120 |
| 2024-06-11 | 2024-06-06 | 0.375 | 19,102,000 | -34,000 | 0.77% | 7,163,250 |
| 2024-06-06 | 2024-06-04 | 0.335 | 19,136,000 | +10,000 | 0.77% | 6,410,560 |
| 2024-06-05 | 2024-06-03 | 0.345 | 19,126,000 | -286,000 | 0.77% | 6,598,470 |
| 2024-06-04 | 2024-05-31 | 0.350 | 19,412,000 | +100,000 | 0.78% | 6,794,200 |
| 2024-06-03 | 2024-05-30 | 0.360 | 19,312,000 | +100,000 | 0.77% | 6,952,320 |
| 2024-05-31 | 2024-05-29 | 0.305 | 19,212,000 | +210,000 | 0.77% | 5,859,660 |
| 2024-05-20 | 2024-05-16 | 0.300 | 19,002,000 | -200,000 | 0.76% | 5,700,600 |
| 2024-05-14 | 2024-05-10 | 0.310 | 19,202,000 | +200,000 | 0.77% | 5,952,620 |
| 2024-05-03 | 2024-04-30 | 0.280 | 19,002,000 | +200,000 | 0.76% | 5,320,560 |
| 2024-04-29 | 2024-04-25 | 0.265 | 18,802,000 | -50,000 | 0.75% | 4,982,530 |
| 2024-04-24 | 2024-04-22 | 0.250 | 18,852,000 | -100,000 | 0.76% | 4,713,000 |
| 2024-04-22 | 2024-04-18 | 0.255 | 18,952,000 | -150,000 | 0.76% | 4,832,760 |
| 2024-04-11 | 2024-04-09 | 0.285 | 19,102,000 | +150,000 | 0.77% | 5,444,070 |
| 2024-04-08 | 2024-04-03 | 0.285 | 18,952,000 | -20,000 | 0.76% | 5,401,320 |
| 2024-04-03 | 2024-03-28 | 0.280 | 18,972,000 | -466,000 | 0.76% | 5,312,160 |
| 2024-03-27 | 2024-03-25 | 0.290 | 19,438,000 | +150,000 | 0.78% | 5,637,020 |
| 2024-03-15 | 2024-03-13 | 0.320 | 19,288,000 | -100,000 | 0.77% | 6,172,160 |
| 2024-03-14 | 2024-03-12 | 0.310 | 19,388,000 | +100,000 | 0.78% | 6,010,280 |
| 2024-03-12 | 2024-03-08 | 0.295 | 19,288,000 | +30,000 | 0.77% | 5,689,960 |
| 2024-03-01 | 2024-02-28 | 0.300 | 19,258,000 | +10,000 | 0.77% | 5,777,400 |
| 2024-02-27 | 2024-02-23 | 0.270 | 19,248,000 | -32,000 | 0.77% | 5,196,960 |
| 2024-02-26 | 2024-02-22 | 0.265 | 19,280,000 | +26,000 | 0.77% | 5,109,200 |
| 2024-01-24 | 2024-01-22 | 0.250 | 19,254,000 | -200,000 | 0.77% | 4,813,500 |
| 2024-01-16 | 2024-01-12 | 0.305 | 19,454,000 | +10,000 | 0.78% | 5,933,470 |
| 2023-12-29 | 2023-12-27 | 0.315 | 19,444,000 | -638,000 | 0.78% | 6,124,860 |
| 2023-12-18 | 2023-12-14 | 0.315 | 20,082,000 | -100,000 | 0.80% | 6,325,830 |
| 2023-12-15 | 2023-12-13 | 0.310 | 20,182,000 | -100,000 | 0.81% | 6,256,420 |
| 2023-12-13 | 2023-12-11 | 0.315 | 20,282,000 | -220,000 | 0.81% | 6,388,830 |
| 2023-11-28 | 2023-11-24 | 0.355 | 20,502,000 | -300,000 | 0.82% | 7,278,210 |
| 2023-11-27 | 2023-11-23 | 0.350 | 20,802,000 | +10,000 | 0.83% | 7,280,700 |
| 2023-11-22 | 2023-11-20 | 0.365 | 20,792,000 | +300,000 | 0.83% | 7,589,080 |
| 2023-11-21 | 2023-11-17 | 0.345 | 20,492,000 | -200,000 | 0.82% | 7,069,740 |
| 2023-11-20 | 2023-11-16 | 0.340 | 20,692,000 | +36,000 | 0.83% | 7,035,280 |
| 2023-11-17 | 2023-11-15 | 0.350 | 20,656,000 | +34,000 | 0.83% | 7,229,600 |
| 2023-11-14 | 2023-11-10 | 0.325 | 20,622,000 | -200,000 | 0.83% | 6,702,150 |
| 2023-11-09 | 2023-11-07 | 0.340 | 20,822,000 | +20,000 | 0.83% | 7,079,480 |
| 2023-11-08 | 2023-11-06 | 0.350 | 20,802,000 | +10,000 | 0.83% | 7,280,700 |
| 2023-11-03 | 2023-11-01 | 0.325 | 20,792,000 | +250,000 | 0.83% | 6,757,400 |
| 2023-10-13 | 2023-10-11 | 0.335 | 20,542,000 | -10,000 | 0.82% | 6,881,570 |
| 2023-10-05 | 2023-10-03 | 0.300 | 20,552,000 | +100,000 | 0.82% | 6,165,600 |
| 2023-09-29 | 2023-09-27 | 0.305 | 20,452,000 | +4,000 | 0.82% | 6,237,860 |
| 2023-09-07 | 2023-09-05 | 0.390 | 20,448,000 | +250,000 | 0.82% | 7,974,720 |
| 2023-08-30 | 2023-08-28 | 0.335 | 20,198,000 | -380,000 | 0.81% | 6,766,330 |
| 2023-08-24 | 2023-08-22 | 0.330 | 20,578,000 | +2,000 | 0.82% | 6,790,740 |
| 2023-08-23 | 2023-08-21 | 0.330 | 20,576,000 | +2,000 | 0.82% | 6,790,080 |
| 2023-08-18 | 2023-08-16 | 0.370 | 20,574,000 | +100,000 | 0.82% | 7,612,380 |
| 2023-08-16 | 2023-08-14 | 0.360 | 20,474,000 | +28,000 | 0.82% | 7,370,640 |
| 2023-08-14 | 2023-08-10 | 0.400 | 20,446,000 | -150,000 | 0.82% | 8,178,400 |
| 2023-08-11 | 2023-08-09 | 0.405 | 20,596,000 | -200,000 | 0.83% | 8,341,380 |
| 2023-08-08 | 2023-08-04 | 0.415 | 20,796,000 | -10,000 | 0.83% | 8,630,340 |
| 2023-08-02 | 2023-07-31 | 0.445 | 20,806,000 | +2,000 | 0.83% | 9,258,670 |
| 2023-07-31 | 2023-07-27 | 0.435 | 20,804,000 | +2,000 | 0.83% | 9,049,740 |
| 2023-07-25 | 2023-07-21 | 0.430 | 20,802,000 | +2,000 | 0.83% | 8,944,860 |
| 2023-07-18 | 2023-07-13 | 0.450 | 20,800,000 | -20,000 | 0.83% | 9,360,000 |
| 2023-07-13 | 2023-07-11 | 0.455 | 20,820,000 | +10,000 | 0.83% | 9,473,100 |
| 2023-07-03 | 2023-06-29 | 0.445 | 20,810,000 | +50,000 | 0.83% | 9,260,450 |
| 2023-06-30 | 2023-06-28 | 0.450 | 20,760,000 | +60,000 | 0.83% | 9,342,000 |
| 2023-06-29 | 2023-06-27 | 0.455 | 20,700,000 | +50,000 | 0.83% | 9,418,500 |
| 2023-06-28 | 2023-06-26 | 0.455 | 20,650,000 | +50,000 | 0.83% | 9,395,750 |
| 2023-06-19 | 2023-06-15 | 0.480 | 20,600,000 | +50,000 | 0.83% | 9,888,000 |
| 2023-06-15 | 2023-06-13 | 0.485 | 20,550,000 | +48,000 | 0.82% | 9,966,750 |
| 2023-06-12 | 2023-06-08 | 0.475 | 20,502,000 | +2,000 | 0.82% | 9,738,450 |
| 2023-06-08 | 2023-06-06 | 0.470 | 20,500,000 | -20,000 | 0.82% | 9,635,000 |
| 2023-06-02 | 2023-05-31 | 0.465 | 20,520,000 | -50,000 | 0.82% | 9,541,800 |
| 2023-06-01 | 2023-05-30 | 0.475 | 20,570,000 | -50,000 | 0.82% | 9,770,750 |
| 2023-05-31 | 2023-05-29 | 0.470 | 20,620,000 | +100,000 | 0.83% | 9,691,400 |
| 2023-05-10 | 2023-05-08 | 0.475 | 20,520,000 | +10,000 | 0.82% | 9,747,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 20,510,000 | -4,000 | 0.82% | 10,255,000 |
| 2023-04-28 | 2023-04-26 | 0.495 | 20,514,000 | +2,000 | 0.82% | 10,154,430 |
| 2023-04-27 | 2023-04-25 | 0.485 | 20,512,000 | -4,000 | 0.82% | 9,948,320 |
| 2023-04-24 | 2023-04-20 | 0.530 | 20,516,000 | +160,000 | 0.82% | 10,873,480 |
| 2023-04-21 | 2023-04-19 | 0.550 | 20,356,000 | +10,000 | 0.82% | 11,195,800 |
| 2023-04-20 | 2023-04-18 | 0.520 | 20,346,000 | -14,000 | 0.82% | 10,579,920 |
| 2023-04-14 | 2023-04-12 | 0.550 | 20,360,000 | +114,000 | 0.82% | 11,198,000 |
| 2023-04-13 | 2023-04-11 | 0.520 | 20,246,000 | +40,000 | 0.81% | 10,527,920 |
| 2023-04-12 | 2023-04-06 | 0.560 | 20,206,000 | +4,000 | 0.81% | 11,315,360 |
| 2023-04-11 | 2023-04-04 | 0.580 | 20,202,000 | -1,000,000 | 0.81% | 11,717,160 |
| 2023-04-06 | 2023-04-03 | 0.520 | 21,202,000 | +22,000 | 0.85% | 11,025,040 |
| 2023-03-30 | 2023-03-28 | 0.495 | 21,180,000 | -100,000 | 0.85% | 10,484,100 |
| 2023-03-29 | 2023-03-27 | 0.490 | 21,280,000 | +162,000 | 0.85% | 10,427,200 |
| 2023-03-27 | 2023-03-23 | 0.580 | 21,118,000 | -2,000 | 0.85% | 12,248,440 |
| 2023-03-24 | 2023-03-22 | 0.540 | 21,120,000 | +976,000 | 0.85% | 11,404,800 |
| 2023-03-23 | 2023-03-21 | 0.530 | 20,144,000 | +12,000 | 0.81% | 10,676,320 |
| 2023-03-20 | 2023-03-16 | 0.520 | 20,132,000 | -2,000 | 0.81% | 10,468,640 |
| 2023-03-16 | 2023-03-14 | 0.530 | 20,134,000 | -2,000 | 0.81% | 10,671,020 |
| 2023-03-14 | 2023-03-10 | 0.540 | 20,136,000 | +10,000 | 0.81% | 10,873,440 |
| 2023-03-03 | 2023-03-01 | 0.580 | 20,126,000 | +10,000 | 0.81% | 11,673,080 |
| 2023-03-01 | 2023-02-27 | 0.550 | 20,116,000 | +12,000 | 0.81% | 11,063,800 |
| 2023-02-28 | 2023-02-24 | 0.580 | 20,104,000 | -100,000 | 0.81% | 11,660,320 |
| 2023-02-27 | 2023-02-23 | 0.620 | 20,204,000 | -20,000 | 0.81% | 12,526,480 |
| 2023-02-21 | 2023-02-17 | 0.640 | 20,224,000 | -6,000 | 0.81% | 12,943,360 |
| 2023-02-20 | 2023-02-16 | 0.640 | 20,230,000 | +20,000 | 0.81% | 12,947,200 |
| 2023-02-16 | 2023-02-14 | 0.660 | 20,210,000 | -74,000 | 0.81% | 13,338,600 |
| 2023-02-15 | 2023-02-13 | 0.650 | 20,284,000 | -40,000 | 0.81% | 13,184,600 |
| 2023-02-14 | 2023-02-10 | 0.640 | 20,324,000 | +50,000 | 0.81% | 13,007,360 |
| 2023-02-13 | 2023-02-09 | 0.680 | 20,274,000 | -2,000 | 0.81% | 13,786,320 |
| 2023-02-10 | 2023-02-08 | 0.630 | 20,276,000 | -8,000 | 0.81% | 12,773,880 |
| 2023-02-09 | 2023-02-07 | 0.630 | 20,284,000 | -10,000 | 0.81% | 12,778,920 |
| 2023-02-07 | 2023-02-03 | 0.650 | 20,294,000 | -4,000 | 0.81% | 13,191,100 |
| 2023-02-06 | 2023-02-02 | 0.660 | 20,298,000 | +14,000 | 0.81% | 13,396,680 |
| 2023-02-03 | 2023-02-01 | 0.650 | 20,284,000 | +10,000 | 0.81% | 13,184,600 |
| 2023-02-02 | 2023-01-31 | 0.610 | 20,274,000 | -72,000 | 0.81% | 12,367,140 |
| 2023-02-01 | 2023-01-30 | 0.630 | 20,346,000 | +66,000 | 0.82% | 12,817,980 |
| 2023-01-31 | 2023-01-27 | 0.690 | 20,280,000 | -46,000 | 0.81% | 13,993,200 |
| 2023-01-30 | 2023-01-26 | 0.700 | 20,326,000 | -6,000 | 0.81% | 14,228,200 |
| 2023-01-27 | 2023-01-20 | 0.650 | 20,332,000 | -232,000 | 0.82% | 13,215,800 |
| 2023-01-26 | 2023-01-19 | 0.650 | 20,564,000 | +134,000 | 0.82% | 13,366,600 |
| 2023-01-20 | 2023-01-18 | 0.630 | 20,430,000 | -4,000 | 0.82% | 12,870,900 |
| 2023-01-18 | 2023-01-16 | 0.670 | 20,434,000 | -30,000 | 0.82% | 13,690,780 |
| 2023-01-17 | 2023-01-13 | 0.660 | 20,464,000 | -22,000 | 0.82% | 13,506,240 |
| 2023-01-16 | 2023-01-12 | 0.680 | 20,486,000 | -60,000 | 0.82% | 13,930,480 |
| 2023-01-13 | 2023-01-11 | 0.690 | 20,546,000 | +102,000 | 0.82% | 14,176,740 |
| 2023-01-12 | 2023-01-10 | 0.690 | 20,444,000 | -38,000 | 0.82% | 14,106,360 |
| 2023-01-11 | 2023-01-09 | 0.670 | 20,482,000 | +14,000 | 0.82% | 13,722,940 |
| 2023-01-10 | 2023-01-06 | 0.630 | 20,468,000 | -36,000 | 0.82% | 12,894,840 |
| 2023-01-09 | 2023-01-05 | 0.630 | 20,504,000 | -230,000 | 0.82% | 12,917,520 |
| 2023-01-06 | 2023-01-04 | 0.610 | 20,734,000 | +186,000 | 0.83% | 12,647,740 |
| 2023-01-05 | 2023-01-03 | 0.620 | 20,548,000 | -50,000 | 0.82% | 12,739,760 |
| 2023-01-04 | 2022-12-30 | 0.620 | 20,598,000 | +166,000 | 0.83% | 12,770,760 |
| 2022-12-30 | 2022-12-28 | 0.620 | 20,432,000 | +74,000 | 0.82% | 12,667,840 |
| 2022-12-29 | 2022-12-23 | 0.600 | 20,358,000 | -182,000 | 0.82% | 12,214,800 |
| 2022-12-28 | 2022-12-22 | 0.580 | 20,540,000 | +154,000 | 0.82% | 11,913,200 |
| 2022-12-23 | 2022-12-21 | 0.590 | 20,386,000 | -6,000 | 0.82% | 12,027,740 |
| 2022-12-22 | 2022-12-20 | 0.570 | 20,392,000 | -116,000 | 0.82% | 11,623,440 |
| 2022-12-21 | 2022-12-19 | 0.550 | 20,508,000 | +86,000 | 0.82% | 11,279,400 |
| 2022-12-20 | 2022-12-16 | 0.550 | 20,422,000 | +10,000 | 0.82% | 11,232,100 |
| 2022-12-19 | 2022-12-15 | 0.550 | 20,412,000 | +142,000 | 0.82% | 11,226,600 |
| 2022-12-16 | 2022-12-14 | 0.550 | 20,270,000 | +8,000 | 0.81% | 11,148,500 |
| 2022-12-13 | 2022-12-09 | 0.520 | 20,262,000 | -100,000 | 0.81% | 10,536,240 |
| 2022-12-02 | 2022-11-30 | 0.480 | 20,362,000 | -100,000 | 0.82% | 9,773,760 |
| 2022-11-30 | 2022-11-28 | 0.460 | 20,462,000 | -12,000 | 0.82% | 9,412,520 |
| 2022-11-28 | 2022-11-24 | 0.485 | 20,474,000 | +12,000 | 0.82% | 9,929,890 |
| 2022-11-21 | 2022-11-17 | 0.520 | 20,462,000 | -2,000 | 0.82% | 10,640,240 |
| 2022-11-17 | 2022-11-15 | 0.530 | 20,464,000 | -100,000 | 0.82% | 10,845,920 |
| 2022-11-15 | 2022-11-11 | 0.425 | 20,564,000 | +20,000 | 0.82% | 8,739,700 |
| 2022-11-11 | 2022-11-09 | 0.420 | 20,544,000 | +436,000 | 0.82% | 8,628,480 |
| 2022-11-10 | 2022-11-08 | 0.420 | 20,108,000 | +586,000 | 0.81% | 8,445,360 |
| 2022-11-09 | 2022-11-07 | 0.430 | 19,522,000 | +512,000 | 0.78% | 8,394,460 |
| 2022-11-08 | 2022-11-04 | 0.400 | 19,010,000 | -20,000 | 0.76% | 7,604,000 |
| 2022-11-02 | 2022-10-31 | 0.360 | 19,030,000 | +10,000 | 0.76% | 6,850,800 |
| 2022-11-01 | 2022-10-28 | 0.365 | 19,020,000 | -134,000 | 0.76% | 6,942,300 |
| 2022-10-31 | 2022-10-27 | 0.400 | 19,154,000 | +134,000 | 0.77% | 7,661,600 |
| 2022-10-26 | 2022-10-24 | 0.370 | 19,020,000 | +2,000 | 0.76% | 7,037,400 |
| 2022-10-21 | 2022-10-19 | 0.405 | 19,018,000 | +150,000 | 0.76% | 7,702,290 |
| 2022-10-18 | 2022-10-14 | 0.390 | 18,868,000 | -30,000 | 0.76% | 7,358,520 |
| 2022-10-17 | 2022-10-13 | 0.385 | 18,898,000 | +30,000 | 0.76% | 7,275,730 |
| 2022-10-05 | 2022-09-30 | 0.435 | 18,868,000 | -20,000 | 0.76% | 8,207,580 |
| 2022-10-03 | 2022-09-29 | 0.435 | 18,888,000 | -120,000 | 0.76% | 8,216,280 |
| 2022-09-30 | 2022-09-28 | 0.465 | 19,008,000 | +140,000 | 0.76% | 8,838,720 |
| 2022-09-29 | 2022-09-27 | 0.475 | 18,868,000 | -80,000 | 0.76% | 8,962,300 |
| 2022-09-28 | 2022-09-26 | 0.480 | 18,948,000 | -110,000 | 0.76% | 9,095,040 |
| 2022-09-27 | 2022-09-23 | 0.490 | 19,058,000 | +20,000 | 0.76% | 9,338,420 |
| 2022-09-26 | 2022-09-22 | 0.495 | 19,038,000 | +2,000 | 0.76% | 9,423,810 |
| 2022-09-23 | 2022-09-21 | 0.510 | 19,036,000 | -30,000 | 0.76% | 9,708,360 |
| 2022-09-22 | 2022-09-20 | 0.520 | 19,066,000 | +30,000 | 0.76% | 9,914,320 |
| 2022-09-20 | 2022-09-16 | 0.580 | 19,036,000 | +30,000 | 0.76% | 11,040,880 |
| 2022-09-16 | 2022-09-14 | 0.590 | 19,006,000 | +30,000 | 0.76% | 11,213,540 |
| 2022-09-13 | 2022-09-08 | 0.630 | 18,976,000 | +50,000 | 0.76% | 11,954,880 |
| 2022-09-07 | 2022-09-05 | 0.610 | 18,926,000 | +70,000 | 0.76% | 11,544,860 |
| 2022-09-06 | 2022-09-02 | 0.620 | 18,856,000 | +30,000 | 0.76% | 11,690,720 |
| 2022-09-05 | 2022-09-01 | 0.640 | 18,826,000 | +20,000 | 0.75% | 12,048,640 |
| 2022-08-31 | 2022-08-29 | 0.650 | 18,806,000 | -80,000 | 0.75% | 12,223,900 |
| 2022-08-30 | 2022-08-26 | 0.640 | 18,886,000 | +20,000 | 0.76% | 12,087,040 |
| 2022-08-25 | 2022-08-23 | 0.710 | 18,866,000 | -760,000 | 0.76% | 13,394,860 |
| 2022-08-24 | 2022-08-22 | 0.590 | 19,626,000 | -100,000 | 0.79% | 11,579,340 |
| 2022-08-23 | 2022-08-19 | 0.570 | 19,726,000 | +70,000 | 0.79% | 11,243,820 |
| 2022-08-10 | 2022-08-08 | 0.580 | 19,656,000 | -20,000 | 0.79% | 11,400,480 |
| 2022-08-08 | 2022-08-04 | 0.570 | 19,676,000 | -20,000 | 0.79% | 11,215,320 |
| 2022-08-05 | 2022-08-03 | 0.530 | 19,696,000 | +20,000 | 0.79% | 10,438,880 |
| 2022-07-22 | 2022-07-20 | 0.550 | 19,676,000 | -200,000 | 0.79% | 10,821,800 |
| 2022-07-21 | 2022-07-19 | 0.530 | 19,876,000 | +100,000 | 0.80% | 10,534,280 |
| 2022-07-20 | 2022-07-18 | 0.560 | 19,776,000 | -100,000 | 0.79% | 11,074,560 |
| 2022-07-19 | 2022-07-15 | 0.560 | 19,876,000 | +200,000 | 0.80% | 11,130,560 |
| 2022-07-18 | 2022-07-14 | 0.600 | 19,676,000 | -522,000 | 0.79% | 11,805,600 |
| 2022-07-14 | 2022-07-12 | 0.510 | 20,198,000 | +90,000 | 0.81% | 10,300,980 |
| 2022-07-06 | 2022-07-04 | 0.550 | 20,108,000 | +764,963 | 0.81% | 11,063,194 |
| 2022-07-05 | 2022-06-30 | 0.591 | 19,343,037 | -117,778 | 0.79% | 11,430,640 |
| 2022-07-04 | 2022-06-29 | 0.591 | 19,460,815 | +98,148 | 0.79% | 11,500,240 |
| 2022-06-29 | 2022-06-27 | 0.601 | 19,362,667 | +186,482 | 0.79% | 11,639,520 |
| 2022-06-28 | 2022-06-24 | 0.550 | 19,176,185 | +19,629 | 0.78% | 10,550,520 |
| 2022-06-21 | 2022-06-17 | 0.540 | 19,156,556 | -3,925 | 0.78% | 10,344,540 |
| 2022-06-14 | 2022-06-10 | 0.591 | 19,160,481 | -9,815 | 0.78% | 11,322,760 |
| 2022-06-13 | 2022-06-09 | 0.581 | 19,170,296 | +29,444 | 0.78% | 11,133,240 |
| 2022-06-10 | 2022-06-08 | 0.571 | 19,140,852 | -9,815 | 0.78% | 10,921,120 |
| 2022-06-09 | 2022-06-07 | 0.560 | 19,150,667 | -58,889 | 0.78% | 10,731,600 |
| 2022-06-08 | 2022-06-06 | 0.571 | 19,209,556 | +68,704 | 0.78% | 10,960,320 |
| 2022-05-16 | 2022-05-12 | 0.489 | 19,140,852 | -9,815 | 0.78% | 9,360,960 |
| 2022-05-13 | 2022-05-11 | 0.499 | 19,150,667 | +9,815 | 0.78% | 9,560,880 |
| 2022-05-11 | 2022-05-06 | 0.489 | 19,140,852 | +1,963 | 0.78% | 9,360,960 |
| 2022-05-05 | 2022-05-03 | 0.520 | 19,138,889 | +98,148 | 0.78% | 9,945,000 |
| 2022-05-04 | 2022-04-29 | 0.560 | 19,040,741 | +9,815 | 0.78% | 10,670,000 |
| 2022-04-27 | 2022-04-25 | 0.509 | 19,030,926 | -98,148 | 0.78% | 9,695,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 19,129,074 | -98,148 | 0.78% | 10,524,600 |
| 2022-04-20 | 2022-04-14 | 0.591 | 19,227,222 | -98,148 | 0.79% | 11,362,200 |
| 2022-04-13 | 2022-04-11 | 0.571 | 19,325,370 | +1,963 | 0.79% | 11,026,400 |
| 2022-04-12 | 2022-04-08 | 0.601 | 19,323,407 | +196,296 | 0.79% | 11,615,920 |
| 2022-04-04 | 2022-03-31 | 0.611 | 19,127,111 | +19,630 | 0.78% | 11,692,800 |
| 2022-03-28 | 2022-03-24 | 0.683 | 19,107,481 | +29,444 | 0.78% | 13,043,560 |
| 2022-03-25 | 2022-03-23 | 0.734 | 19,078,037 | -29,444 | 0.78% | 13,995,360 |
| 2022-03-24 | 2022-03-22 | 0.693 | 19,107,481 | +98,148 | 0.78% | 13,238,240 |
| 2022-03-23 | 2022-03-21 | 0.662 | 19,009,333 | +29,444 | 0.78% | 12,589,200 |
| 2022-03-22 | 2022-03-18 | 0.622 | 18,979,889 | -19,630 | 0.78% | 11,796,180 |
| 2022-03-21 | 2022-03-17 | 0.622 | 18,999,519 | -9,814 | 0.78% | 11,808,380 |
| 2022-03-18 | 2022-03-16 | 0.591 | 19,009,333 | +157,037 | 0.78% | 11,233,440 |
| 2022-03-17 | 2022-03-15 | 0.520 | 18,852,296 | +94,222 | 0.77% | 9,796,080 |
| 2022-03-16 | 2022-03-14 | 0.581 | 18,758,074 | -78,519 | 0.77% | 10,893,840 |
| 2022-03-11 | 2022-03-09 | 0.652 | 18,836,593 | -47,111 | 0.77% | 12,282,880 |
| 2022-03-10 | 2022-03-08 | 0.652 | 18,883,704 | +1,963 | 0.77% | 12,313,600 |
| 2022-03-09 | 2022-03-07 | 0.683 | 18,881,741 | -19,629 | 0.77% | 12,889,460 |
| 2022-03-07 | 2022-03-03 | 0.723 | 18,901,370 | +1,963 | 0.77% | 13,673,180 |
| 2022-03-04 | 2022-03-02 | 0.713 | 18,899,407 | +117,777 | 0.77% | 13,479,200 |
| 2022-03-03 | 2022-03-01 | 0.744 | 18,781,630 | +117,778 | 0.77% | 13,969,280 |
| 2022-02-28 | 2022-02-24 | 0.744 | 18,663,852 | +66,741 | 0.76% | 13,881,680 |
| 2022-02-24 | 2022-02-22 | 0.744 | 18,597,111 | +117,778 | 0.76% | 13,832,040 |
| 2022-02-22 | 2022-02-18 | 0.785 | 18,479,333 | -45,148 | 0.76% | 14,497,560 |
| 2022-02-21 | 2022-02-17 | 0.795 | 18,524,481 | -72,630 | 0.76% | 14,721,720 |
| 2022-02-16 | 2022-02-14 | 0.785 | 18,597,111 | -49,074 | 0.76% | 14,589,960 |
| 2022-02-15 | 2022-02-11 | 0.815 | 18,646,185 | +49,074 | 0.76% | 15,198,400 |
| 2022-02-14 | 2022-02-10 | 0.805 | 18,597,111 | +31,407 | 0.76% | 14,968,920 |
| 2022-02-11 | 2022-02-09 | 0.774 | 18,565,704 | +9,815 | 0.76% | 14,376,160 |
| 2022-02-04 | 2022-01-27 | 0.764 | 18,555,889 | +19,630 | 0.76% | 14,179,500 |
| 2022-01-28 | 2022-01-26 | 0.795 | 18,536,259 | +39,259 | 0.76% | 14,731,080 |
| 2022-01-27 | 2022-01-25 | 0.795 | 18,497,000 | -29,444 | 0.76% | 14,699,880 |
| 2022-01-25 | 2022-01-21 | 0.825 | 18,526,444 | +39,259 | 0.76% | 15,289,560 |
| 2022-01-24 | 2022-01-20 | 0.856 | 18,487,185 | -9,815 | 0.76% | 15,822,240 |
| 2022-01-21 | 2022-01-19 | 0.886 | 18,497,000 | +58,889 | 0.76% | 16,396,020 |
| 2022-01-19 | 2022-01-17 | 0.927 | 18,438,111 | +49,074 | 0.75% | 17,095,260 |
| 2022-01-18 | 2022-01-14 | 0.917 | 18,389,037 | -333,704 | 0.75% | 16,862,400 |
| 2022-01-17 | 2022-01-13 | 0.876 | 18,722,741 | +219,852 | 0.77% | 16,405,360 |
| 2022-01-14 | 2022-01-12 | 0.846 | 18,502,889 | +29,445 | 0.76% | 15,647,160 |
| 2022-01-12 | 2022-01-10 | 0.856 | 18,473,444 | -88,334 | 0.76% | 15,810,480 |
| 2022-01-11 | 2022-01-07 | 0.846 | 18,561,778 | +19,630 | 0.76% | 15,696,960 |
| 2022-01-07 | 2022-01-05 | 0.774 | 18,542,148 | +107,963 | 0.76% | 14,357,920 |
| 2022-01-06 | 2022-01-04 | 0.785 | 18,434,185 | +215,926 | 0.75% | 14,462,140 |
| 2022-01-05 | 2022-01-03 | 0.795 | 18,218,259 | -29,445 | 0.74% | 14,478,360 |
| 2021-12-29 | 2021-12-24 | 0.754 | 18,247,704 | +9,815 | 0.75% | 13,758,080 |
| 2021-12-23 | 2021-12-21 | 0.754 | 18,237,889 | +39,259 | 0.75% | 13,750,680 |
| 2021-12-22 | 2021-12-20 | 0.703 | 18,198,630 | +255,186 | 0.74% | 12,793,980 |
| 2021-12-20 | 2021-12-16 | 0.774 | 17,943,444 | +76,555 | 0.73% | 13,894,320 |
| 2021-12-17 | 2021-12-15 | 0.764 | 17,866,889 | +345,482 | 0.73% | 13,653,000 |
| 2021-12-16 | 2021-12-14 | 0.785 | 17,521,407 | +588,888 | 0.72% | 13,746,040 |
| 2021-12-15 | 2021-12-13 | 0.815 | 16,932,519 | +500,556 | 0.69% | 13,801,600 |
| 2021-12-14 | 2021-12-10 | 0.805 | 16,431,963 | +687,037 | 0.67% | 13,226,180 |
| 2021-12-13 | 2021-12-09 | 0.805 | 15,744,926 | +785,185 | 0.64% | 12,673,180 |
| 2021-12-10 | 2021-12-08 | 0.805 | 14,959,741 | +490,741 | 0.61% | 12,041,180 |
| 2021-12-06 | 2021-12-02 | 0.805 | 14,469,000 | +58,889 | 0.59% | 11,646,180 |
| 2021-12-02 | 2021-11-30 | 0.835 | 14,410,111 | -29,445 | 0.59% | 12,039,240 |
| 2021-12-01 | 2021-11-29 | 0.805 | 14,439,556 | -19,629 | 0.59% | 11,622,480 |
| 2021-11-30 | 2021-11-26 | 0.825 | 14,459,185 | +229,666 | 0.59% | 11,932,920 |
| 2021-11-29 | 2021-11-25 | 0.835 | 14,229,519 | +343,519 | 0.58% | 11,888,360 |
| 2021-11-26 | 2021-11-24 | 0.835 | 13,886,000 | +720,407 | 0.57% | 11,601,360 |
| 2021-11-25 | 2021-11-23 | 0.856 | 13,165,593 | -84,407 | 0.54% | 11,267,760 |
| 2021-11-24 | 2021-11-22 | 0.968 | 13,250,000 | +37,296 | 0.54% | 12,825,000 |
| 2021-11-22 | 2021-11-18 | 0.846 | 13,212,704 | -5,889 | 0.54% | 11,173,460 |
| 2021-11-19 | 2021-11-17 | 0.846 | 13,218,593 | +39,260 | 0.54% | 11,178,440 |
| 2021-11-18 | 2021-11-16 | 0.835 | 13,179,333 | +43,185 | 0.54% | 11,010,960 |
| 2021-11-16 | 2021-11-12 | 0.866 | 13,136,148 | +29,444 | 0.54% | 11,376,400 |
| 2021-11-15 | 2021-11-11 | 0.835 | 13,106,704 | +37,297 | 0.54% | 10,950,280 |
| 2021-11-12 | 2021-11-10 | 0.825 | 13,069,407 | -78,519 | 0.53% | 10,785,960 |
| 2021-11-11 | 2021-11-09 | 0.835 | 13,147,926 | +174,704 | 0.54% | 10,984,720 |
| 2021-11-10 | 2021-11-08 | 0.734 | 12,973,222 | +41,222 | 0.53% | 9,516,960 |
| 2021-10-18 | 2021-10-12 | 0.774 | 12,932,000 | -58,889 | 0.53% | 10,013,760 |
| 2021-10-15 | 2021-10-11 | 0.795 | 12,990,889 | +58,889 | 0.53% | 10,324,080 |
| 2021-10-12 | 2021-10-08 | 0.785 | 12,932,000 | +1,374,074 | 0.53% | 10,145,520 |
| 2021-10-08 | 2021-10-06 | 0.683 | 11,557,926 | +49,074 | 0.47% | 7,889,920 |
| 2021-10-07 | 2021-10-05 | 0.693 | 11,508,852 | -5,889 | 0.47% | 7,973,680 |
| 2021-10-06 | 2021-10-04 | 0.683 | 11,514,741 | -72,629 | 0.47% | 7,860,440 |
| 2021-10-05 | 2021-09-30 | 0.723 | 11,587,370 | +361,185 | 0.47% | 8,382,260 |
| 2021-10-04 | 2021-09-29 | 0.754 | 11,226,185 | -312,111 | 0.46% | 8,464,120 |
| 2021-09-30 | 2021-09-28 | 0.764 | 11,538,296 | -19,630 | 0.47% | 8,817,000 |
| 2021-09-28 | 2021-09-24 | 0.785 | 11,557,926 | +41,222 | 0.47% | 9,067,520 |
| 2021-09-27 | 2021-09-23 | 0.805 | 11,516,704 | -49,074 | 0.47% | 9,269,860 |
| 2021-09-23 | 2021-09-20 | 0.785 | 11,565,778 | +3,926 | 0.47% | 9,073,680 |
| 2021-09-20 | 2021-09-16 | 0.785 | 11,561,852 | +337,630 | 0.47% | 9,070,600 |
| 2021-09-17 | 2021-09-15 | 0.835 | 11,224,222 | -255,185 | 0.46% | 9,377,520 |
| 2021-09-16 | 2021-09-14 | 0.866 | 11,479,407 | -9,815 | 0.47% | 9,941,600 |
| 2021-09-14 | 2021-09-10 | 0.917 | 11,489,222 | +15,703 | 0.47% | 10,535,400 |
| 2021-09-13 | 2021-09-09 | 0.897 | 11,473,519 | -60,851 | 0.47% | 10,287,200 |
| 2021-09-09 | 2021-09-07 | 0.978 | 11,534,370 | +49,074 | 0.47% | 11,281,920 |
| 2021-09-08 | 2021-09-06 | 0.958 | 11,485,296 | -98,148 | 0.47% | 10,999,880 |
| 2021-09-02 | 2021-08-31 | 0.917 | 11,583,444 | +7,851 | 0.47% | 10,621,800 |
| 2021-09-01 | 2021-08-30 | 0.917 | 11,575,593 | -35,333 | 0.47% | 10,614,600 |
| 2021-08-31 | 2021-08-27 | 0.917 | 11,610,926 | +88,333 | 0.47% | 10,647,000 |
| 2021-08-30 | 2021-08-26 | 0.948 | 11,522,593 | +9,815 | 0.47% | 10,918,200 |
| 2021-08-26 | 2021-08-24 | 0.958 | 11,512,778 | +19,630 | 0.47% | 11,026,200 |
| 2021-08-25 | 2021-08-23 | 0.948 | 11,493,148 | +102,074 | 0.47% | 10,890,300 |
| 2021-08-24 | 2021-08-20 | 0.948 | 11,391,074 | +219,852 | 0.47% | 10,793,580 |
| 2021-08-20 | 2021-08-18 | 1.009 | 11,171,222 | +137,407 | 0.46% | 11,268,180 |
| 2021-08-19 | 2021-08-17 | 1.039 | 11,033,815 | +49,074 | 0.45% | 11,466,840 |
| 2021-08-18 | 2021-08-16 | 1.049 | 10,984,741 | +49,074 | 0.45% | 11,527,760 |
| 2021-08-13 | 2021-08-11 | 1.049 | 10,935,667 | +58,889 | 0.45% | 11,476,260 |
| 2021-08-11 | 2021-08-09 | 1.080 | 10,876,778 | -29,444 | 0.45% | 11,746,920 |
| 2021-08-10 | 2021-08-06 | 1.131 | 10,906,222 | +49,074 | 0.45% | 12,334,320 |
| 2021-08-09 | 2021-08-05 | 1.131 | 10,857,148 | +29,444 | 0.44% | 12,278,820 |
| 2021-08-06 | 2021-08-04 | 1.182 | 10,827,704 | -351,370 | 0.44% | 12,797,120 |
| 2021-08-05 | 2021-08-03 | 1.131 | 11,179,074 | +170,778 | 0.46% | 12,642,900 |
| 2021-08-04 | 2021-08-02 | 1.202 | 11,008,296 | -139,371 | 0.45% | 13,234,880 |
| 2021-08-03 | 2021-07-30 | 1.223 | 11,147,667 | -545,703 | 0.46% | 13,629,600 |
| 2021-08-02 | 2021-07-29 | 1.100 | 11,693,370 | -404,371 | 0.48% | 12,867,120 |
| 2021-07-29 | 2021-07-27 | 0.988 | 12,097,741 | -98,148 | 0.50% | 11,956,220 |
| 2021-07-28 | 2021-07-26 | 0.988 | 12,195,889 | -29,444 | 0.50% | 12,053,220 |
| 2021-07-27 | 2021-07-23 | 0.978 | 12,225,333 | +78,518 | 0.50% | 11,957,760 |
| 2021-07-26 | 2021-07-22 | 1.039 | 12,146,815 | +29,445 | 0.50% | 12,623,520 |
| 2021-07-23 | 2021-07-21 | 1.070 | 12,117,370 | -355,297 | 0.50% | 12,963,300 |
| 2021-07-22 | 2021-07-20 | 0.897 | 12,472,667 | +166,852 | 0.51% | 11,183,040 |
| 2021-07-21 | 2021-07-19 | 0.897 | 12,305,815 | -1,668,518 | 0.50% | 11,033,440 |
| 2021-07-20 | 2021-07-16 | 0.927 | 13,974,333 | -3,443,037 | 0.57% | 12,956,580 |
| 2021-07-19 | 2021-07-15 | 1.009 | 17,417,370 | +533,926 | 0.71% | 17,568,540 |
| 2021-07-16 | 2021-07-14 | 1.090 | 16,883,444 | +39,259 | 0.69% | 18,406,140 |
| 2021-07-15 | 2021-07-13 | 1.100 | 16,844,185 | +9,815 | 0.69% | 18,534,960 |
| 2021-07-14 | 2021-07-12 | 1.141 | 16,834,370 | +19,629 | 0.69% | 19,210,240 |
| 2021-07-13 | 2021-07-09 | 1.141 | 16,814,741 | +49,074 | 0.69% | 19,187,840 |
| 2021-07-12 | 2021-07-08 | 1.141 | 16,765,667 | -39,259 | 0.69% | 19,131,840 |
| 2021-07-09 | 2021-07-07 | 1.192 | 16,804,926 | -39,259 | 0.69% | 20,032,740 |
| 2021-07-08 | 2021-07-06 | 1.090 | 16,844,185 | -39,259 | 0.69% | 18,363,340 |
| 2021-07-07 | 2021-07-05 | 1.080 | 16,883,444 | +117,777 | 0.69% | 18,234,120 |
| 2021-07-06 | 2021-07-02 | 1.121 | 16,765,667 | +88,334 | 0.69% | 18,790,200 |
| 2021-07-05 | 2021-06-30 | 1.111 | 16,677,333 | +225,740 | 0.68% | 18,521,280 |
| 2021-07-02 | 2021-06-29 | 1.284 | 16,451,593 | -70,666 | 0.67% | 21,120,121 |
| 2021-06-30 | 2021-06-28 | 1.274 | 16,522,259 | -153,111 | 0.68% | 21,042,500 |
| 2021-06-28 | 2021-06-24 | 1.111 | 16,675,370 | +166,851 | 0.68% | 18,519,100 |
| 2021-06-25 | 2021-06-23 | 1.131 | 16,508,519 | -372,962 | 0.68% | 18,670,201 |
| 2021-06-24 | 2021-06-22 | 0.968 | 16,881,481 | -202,186 | 0.69% | 16,340,000 |
| 2021-06-23 | 2021-06-21 | 0.978 | 17,083,667 | -323,889 | 0.70% | 16,709,760 |
| 2021-06-22 | 2021-06-18 | 0.886 | 17,407,556 | +162,926 | 0.71% | 15,430,320 |
| 2021-06-21 | 2021-06-17 | 0.846 | 17,244,630 | -7,851 | 0.71% | 14,583,100 |
| 2021-06-18 | 2021-06-16 | 0.734 | 17,252,481 | -58,889 | 0.71% | 12,656,160 |
| 2021-06-17 | 2021-06-15 | 0.805 | 17,311,370 | +11,777 | 0.71% | 13,934,020 |
| 2021-06-16 | 2021-06-11 | 0.805 | 17,299,593 | +29,445 | 0.71% | 13,924,540 |
| 2021-06-10 | 2021-06-08 | 0.805 | 17,270,148 | -157,037 | 0.71% | 13,900,840 |
| 2021-06-09 | 2021-06-07 | 0.825 | 17,427,185 | +127,592 | 0.71% | 14,382,360 |
| 2021-06-08 | 2021-06-04 | 0.844 | 17,299,593 | +49,074 | 0.71% | 14,595,718 |
| 2021-06-07 | 2021-06-03 | 0.833 | 17,250,519 | +148,860 | 0.71% | 14,376,822 |
| 2021-06-04 | 2021-06-02 | 0.875 | 17,101,659 | -50,539 | 0.71% | 14,956,600 |
| 2021-06-03 | 2021-06-01 | 0.864 | 17,152,198 | +97,191 | 0.71% | 14,824,320 |
| 2021-06-02 | 2021-05-31 | 0.813 | 17,055,007 | -223,539 | 0.70% | 13,862,920 |
| 2021-06-01 | 2021-05-28 | 0.813 | 17,278,546 | -287,684 | 0.71% | 14,044,620 |
| 2021-05-31 | 2021-05-27 | 0.833 | 17,566,230 | +122,460 | 0.73% | 14,639,940 |
| 2021-05-28 | 2021-05-26 | 0.710 | 17,443,770 | +7,775 | 0.72% | 12,384,120 |
| 2021-05-27 | 2021-05-25 | 0.720 | 17,435,995 | -3,887 | 0.72% | 12,558,000 |
| 2021-05-26 | 2021-05-24 | 0.720 | 17,439,882 | +19,438 | 0.72% | 12,560,800 |
| 2021-05-25 | 2021-05-21 | 0.731 | 17,420,444 | +184,662 | 0.72% | 12,726,040 |
| 2021-05-24 | 2021-05-20 | 0.720 | 17,235,782 | +145,786 | 0.71% | 12,413,800 |
| 2021-05-21 | 2021-05-18 | 0.761 | 17,089,996 | -311,010 | 0.71% | 13,012,160 |
| 2021-05-20 | 2021-05-17 | 0.761 | 17,401,006 | -38,876 | 0.72% | 13,248,960 |
| 2021-05-18 | 2021-05-14 | 0.772 | 17,439,882 | -11,663 | 0.72% | 13,458,000 |
| 2021-05-17 | 2021-05-13 | 0.761 | 17,451,545 | +408,200 | 0.72% | 13,287,440 |
| 2021-05-14 | 2021-05-12 | 0.751 | 17,043,345 | +219,651 | 0.70% | 12,801,280 |
| 2021-05-13 | 2021-05-11 | 0.731 | 16,823,694 | -34,988 | 0.70% | 12,290,100 |
| 2021-05-12 | 2021-05-10 | 0.782 | 16,858,682 | +52,483 | 0.70% | 13,182,960 |
| 2021-05-11 | 2021-05-07 | 0.782 | 16,806,199 | -9,720 | 0.70% | 13,141,920 |
| 2021-05-10 | 2021-05-06 | 0.875 | 16,815,919 | -184,662 | 0.70% | 14,706,700 |
| 2021-05-07 | 2021-05-05 | 0.823 | 17,000,581 | +779,469 | 0.70% | 13,993,600 |
| 2021-05-06 | 2021-05-04 | 0.864 | 16,221,112 | +1,224,602 | 0.67% | 14,019,600 |
| 2021-05-05 | 2021-05-03 | 0.926 | 14,996,510 | -1,492,848 | 0.62% | 13,887,000 |
| 2021-05-04 | 2021-04-30 | 0.875 | 16,489,358 | -165,224 | 0.68% | 14,421,100 |
| 2021-05-03 | 2021-04-29 | 0.751 | 16,654,582 | +248,808 | 0.69% | 12,509,280 |
| 2021-04-30 | 2021-04-28 | 0.741 | 16,405,774 | -274,078 | 0.68% | 12,153,600 |
| 2021-04-29 | 2021-04-27 | 0.731 | 16,679,852 | +1,135,187 | 0.69% | 12,185,020 |
| 2021-04-28 | 2021-04-26 | 0.628 | 15,544,665 | +388,762 | 0.64% | 9,756,340 |
| 2021-04-27 | 2021-04-23 | 0.597 | 15,155,903 | +299,347 | 0.63% | 9,044,520 |
| 2021-04-26 | 2021-04-22 | 0.628 | 14,856,556 | +849,446 | 0.61% | 9,324,460 |
| 2021-04-23 | 2021-04-21 | 0.545 | 14,007,110 | -29,157 | 0.58% | 7,638,360 |
| 2021-04-22 | 2021-04-20 | 0.499 | 14,036,267 | +126,348 | 0.58% | 7,004,370 |
| 2021-04-21 | 2021-04-19 | 0.509 | 13,909,919 | +5,831 | 0.58% | 7,084,440 |
| 2021-04-20 | 2021-04-16 | 0.509 | 13,904,088 | +223,538 | 0.58% | 7,081,470 |
| 2021-04-16 | 2021-04-14 | 0.514 | 13,680,550 | +99,135 | 0.57% | 7,038,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 13,581,415 | +196,325 | 0.56% | 7,266,480 |
| 2021-04-14 | 2021-04-12 | 0.525 | 13,385,090 | +2,925,437 | 0.55% | 7,023,720 |
| 2021-04-13 | 2021-04-09 | 0.566 | 10,459,653 | +31,101 | 0.43% | 5,919,100 |
| 2021-04-12 | 2021-04-08 | 0.597 | 10,428,552 | +715,323 | 0.43% | 6,223,400 |
| 2021-04-09 | 2021-04-07 | 0.525 | 9,713,229 | +209,932 | 0.40% | 5,096,940 |
| 2021-04-08 | 2021-04-01 | 0.484 | 9,503,297 | +5,831 | 0.39% | 4,595,660 |
| 2021-04-07 | 2021-03-31 | 0.463 | 9,497,466 | +3,888 | 0.39% | 4,397,400 |
| 2021-04-01 | 2021-03-30 | 0.494 | 9,493,578 | +3,887 | 0.39% | 4,688,640 |
| 2021-03-31 | 2021-03-29 | 0.489 | 9,489,691 | -15,550 | 0.39% | 4,637,900 |
| 2021-03-30 | 2021-03-26 | 0.494 | 9,505,241 | -785,300 | 0.39% | 4,694,400 |
| 2021-03-29 | 2021-03-25 | 0.396 | 10,290,541 | +15,550 | 0.43% | 4,076,380 |
| 2021-03-26 | 2021-03-24 | 0.401 | 10,274,991 | -124,404 | 0.43% | 4,123,080 |
| 2021-03-24 | 2021-03-22 | 0.412 | 10,399,395 | +38,876 | 0.43% | 4,280,000 |
| 2021-03-23 | 2021-03-19 | 0.406 | 10,360,519 | -29,157 | 0.43% | 4,210,700 |
| 2021-03-22 | 2021-03-18 | 0.381 | 10,389,676 | +351,830 | 0.43% | 3,955,300 |
| 2021-03-16 | 2021-03-12 | 0.355 | 10,037,846 | +19,438 | 0.42% | 3,563,160 |
| 2021-03-15 | 2021-03-11 | 0.370 | 10,018,408 | -194,381 | 0.41% | 3,710,880 |
| 2021-03-12 | 2021-03-10 | 0.329 | 10,212,789 | +406,257 | 0.42% | 3,362,560 |
| 2021-03-11 | 2021-03-09 | 0.345 | 9,806,532 | +252,696 | 0.41% | 3,380,150 |
| 2021-03-10 | 2021-03-08 | 0.365 | 9,553,836 | +58,314 | 0.40% | 3,489,650 |
| 2021-03-09 | 2021-03-05 | 0.396 | 9,495,522 | +165,224 | 0.39% | 3,761,450 |
| 2021-03-04 | 2021-03-02 | 0.427 | 9,330,298 | +291,572 | 0.39% | 3,984,000 |
| 2021-03-02 | 2021-02-26 | 0.386 | 9,038,726 | +68,033 | 0.37% | 3,487,500 |
| 2021-02-26 | 2021-02-24 | 0.396 | 8,970,693 | +97,191 | 0.37% | 3,553,550 |
| 2021-02-25 | 2021-02-23 | 0.401 | 8,873,502 | +48,595 | 0.37% | 3,560,700 |
| 2021-02-24 | 2021-02-22 | 0.427 | 8,824,907 | +252,696 | 0.37% | 3,768,200 |
| 2021-02-22 | 2021-02-18 | 0.468 | 8,572,211 | -347,943 | 0.36% | 4,013,100 |
| 2021-02-19 | 2021-02-17 | 0.499 | 8,920,154 | -19,438 | 0.37% | 4,451,330 |
| 2021-02-18 | 2021-02-16 | 0.535 | 8,939,592 | -87,471 | 0.37% | 4,782,960 |
| 2021-02-17 | 2021-02-11 | 0.504 | 9,027,063 | +340,167 | 0.37% | 4,551,120 |
| 2021-02-16 | 2021-02-09 | 0.458 | 8,686,896 | -427,639 | 0.36% | 3,977,410 |
| 2021-02-10 | 2021-02-08 | 0.365 | 9,114,535 | +194,381 | 0.38% | 3,329,190 |
| 2021-02-09 | 2021-02-05 | 0.370 | 8,920,154 | -38,876 | 0.37% | 3,304,080 |
| 2021-02-05 | 2021-02-03 | 0.391 | 8,959,030 | -19,438 | 0.37% | 3,502,840 |
| 2021-02-04 | 2021-02-02 | 0.365 | 8,978,468 | +38,876 | 0.37% | 3,279,490 |
| 2021-02-03 | 2021-02-01 | 0.355 | 8,939,592 | +58,314 | 0.37% | 3,173,310 |
| 2021-02-02 | 2021-01-29 | 0.370 | 8,881,278 | +97,191 | 0.37% | 3,289,680 |
| 2021-01-29 | 2021-01-27 | 0.391 | 8,784,087 | -19,438 | 0.36% | 3,434,440 |
| 2021-01-28 | 2021-01-26 | 0.427 | 8,803,525 | -573,425 | 0.36% | 3,759,070 |
| 2021-01-25 | 2021-01-21 | 0.309 | 9,376,950 | -9,719 | 0.39% | 2,894,400 |
| 2021-01-21 | 2021-01-19 | 0.298 | 9,386,669 | -388,762 | 0.39% | 2,800,820 |
| 2021-01-20 | 2021-01-18 | 0.288 | 9,775,431 | -312,954 | 0.41% | 2,816,240 |
| 2021-01-19 | 2021-01-15 | 0.288 | 10,088,385 | -655,065 | 0.42% | 2,906,400 |
| 2021-01-14 | 2021-01-12 | 0.283 | 10,743,450 | +171,056 | 0.45% | 3,039,850 |
| 2021-01-12 | 2021-01-08 | 0.273 | 10,572,394 | +211,875 | 0.44% | 2,882,670 |
| 2021-01-04 | 2020-12-29 | 0.268 | 10,360,519 | -182,718 | 0.43% | 2,771,600 |
| 2020-12-18 | 2020-12-16 | 0.253 | 10,543,237 | +279,909 | 0.44% | 2,668,608 |
| 2020-12-14 | 2020-12-10 | 0.262 | 10,263,328 | -97,191 | 0.43% | 2,692,800 |
| 2020-12-11 | 2020-12-09 | 0.262 | 10,360,519 | +97,191 | 0.43% | 2,718,300 |
| 2020-12-08 | 2020-12-04 | 0.247 | 10,263,328 | -38,876 | 0.43% | 2,534,400 |
| 2020-11-03 | 2020-10-30 | 0.188 | 10,302,204 | +9,719 | 0.43% | 1,939,800 |
| 2020-10-30 | 2020-10-28 | 0.200 | 10,292,485 | +97,191 | 0.43% | 2,054,460 |
| 2020-10-08 | 2020-10-06 | 0.220 | 10,195,294 | +97,190 | 0.42% | 2,244,860 |
| 2020-09-30 | 2020-09-28 | 0.226 | 10,098,104 | +19,438 | 0.42% | 2,285,800 |
| 2020-09-08 | 2020-09-04 | 0.226 | 10,078,666 | +9,719 | 0.42% | 2,281,400 |
| 2020-08-21 | 2020-08-19 | 0.241 | 10,068,947 | +97,191 | 0.42% | 2,424,240 |
| 2020-08-17 | 2020-08-13 | 0.239 | 9,971,756 | +97,191 | 0.41% | 2,380,320 |
| 2020-08-13 | 2020-08-11 | 0.237 | 9,874,565 | -194,382 | 0.41% | 2,336,800 |
| 2020-08-11 | 2020-08-07 | 0.240 | 10,068,947 | -42,764 | 0.42% | 2,413,880 |
| 2020-08-07 | 2020-08-05 | 0.250 | 10,111,711 | -291,571 | 0.42% | 2,528,172 |
| 2020-07-31 | 2020-07-29 | 0.218 | 10,403,282 | -36,933 | 0.43% | 2,269,248 |
| 2020-07-29 | 2020-07-27 | 0.205 | 10,440,215 | +77,753 | 0.43% | 2,137,658 |
| 2020-07-28 | 2020-07-24 | 0.208 | 10,362,462 | +9,719 | 0.43% | 2,153,724 |
| 2020-07-27 | 2020-07-23 | 0.218 | 10,352,743 | +9,719 | 0.43% | 2,258,224 |
| 2020-07-24 | 2020-07-22 | 0.220 | 10,343,024 | +9,719 | 0.43% | 2,277,388 |
| 2020-07-22 | 2020-07-20 | 0.235 | 10,333,305 | +116,629 | 0.43% | 2,424,096 |
| 2020-07-20 | 2020-07-16 | 0.227 | 10,216,676 | +58,314 | 0.42% | 2,323,152 |
| 2020-07-14 | 2020-07-10 | 0.257 | 10,158,362 | +301,291 | 0.42% | 2,613,000 |
| 2020-07-13 | 2020-07-09 | 0.268 | 9,857,071 | -767,806 | 0.41% | 2,636,920 |
| 2020-07-10 | 2020-07-08 | 0.249 | 10,624,877 | +87,472 | 0.44% | 2,645,544 |
| 2020-07-09 | 2020-07-07 | 0.240 | 10,537,405 | +194,381 | 0.44% | 2,526,186 |
| 2020-07-08 | 2020-07-06 | 0.232 | 10,343,024 | +174,943 | 0.43% | 2,394,450 |
| 2020-07-07 | 2020-07-03 | 0.229 | 10,168,081 | +684,222 | 0.42% | 2,333,026 |
| 2020-07-06 | 2020-07-02 | 0.234 | 9,483,859 | +1,107,973 | 0.39% | 2,215,066 |
| 2020-07-03 | 2020-06-30 | 0.213 | 8,375,886 | +97,190 | 0.35% | 1,783,926 |
| 2020-06-29 | 2020-06-24 | 0.190 | 8,278,696 | +29,157 | 0.34% | 1,575,830 |
| 2020-06-24 | 2020-06-22 | 0.179 | 8,249,539 | +97,191 | 0.34% | 1,476,912 |
| 2020-06-22 | 2020-06-18 | 0.175 | 8,152,348 | +97,191 | 0.34% | 1,425,960 |
| 2020-06-19 | 2020-06-17 | 0.165 | 8,055,157 | +194,381 | 0.33% | 1,326,080 |
| 2020-06-16 | 2020-06-12 | 0.141 | 7,860,776 | -97,191 | 0.33% | 1,108,056 |
| 2020-05-27 | 2020-05-25 | 0.147 | 7,957,967 | -15,550 | 0.33% | 1,170,884 |
| 2020-05-26 | 2020-05-22 | 0.155 | 7,973,517 | +97,190 | 0.33% | 1,238,804 |
| 2020-05-21 | 2020-05-19 | 0.172 | 7,876,327 | +42,764 | 0.33% | 1,353,368 |
| 2020-05-20 | 2020-05-18 | 0.172 | 7,833,563 | +97,191 | 0.32% | 1,346,020 |
| 2020-05-18 | 2020-05-14 | 0.176 | 7,736,372 | -40,820 | 0.32% | 1,361,160 |
| 2020-05-15 | 2020-05-13 | 0.161 | 7,777,192 | +97,190 | 0.32% | 1,248,312 |
| 2020-05-14 | 2020-05-12 | 0.169 | 7,680,002 | +380,988 | 0.32% | 1,295,928 |
| 2020-05-13 | 2020-05-11 | 0.170 | 7,299,014 | +511,222 | 0.30% | 1,239,150 |
| 2020-05-11 | 2020-05-07 | 0.121 | 6,787,792 | +126,348 | 0.28% | 824,112 |
| 2020-05-08 | 2020-05-06 | 0.092 | 6,661,444 | +9,719 | 0.28% | 610,006 |
| 2020-04-15 | 2020-04-09 | 0.101 | 6,651,725 | +116,629 | 0.28% | 670,712 |
| 2020-04-14 | 2020-04-08 | 0.098 | 6,535,096 | +15,550 | 0.27% | 638,780 |
| 2020-03-09 | 2020-03-05 | 0.144 | 6,519,546 | +29,157 | 0.27% | 939,120 |
| 2020-03-06 | 2020-03-04 | 0.140 | 6,490,389 | +19,439 | 0.27% | 908,208 |
| 2020-02-20 | 2020-02-18 | 0.142 | 6,470,950 | -93,303 | 0.27% | 918,804 |
| 2020-02-18 | 2020-02-14 | 0.147 | 6,564,253 | +13,606 | 0.27% | 965,822 |
| 2020-02-11 | 2020-02-07 | 0.146 | 6,550,647 | +19,438 | 0.27% | 957,080 |
| 2020-01-02 | 2019-12-27 | 0.164 | 6,531,209 | -231,313 | 0.27% | 1,068,480 |
| 2019-12-19 | 2019-12-17 | 0.159 | 6,762,522 | +116,628 | 0.28% | 1,078,490 |
| 2019-10-30 | 2019-10-28 | 0.163 | 6,645,894 | -9,719 | 0.28% | 1,080,404 |
| 2019-10-18 | 2019-10-16 | 0.176 | 6,655,613 | -242,976 | 0.28% | 1,171,008 |
| 2019-08-05 | 2019-08-01 | 0.201 | 6,898,589 | +174,943 | 0.29% | 1,384,110 |
| 2019-07-08 | 2019-07-04 | 0.212 | 6,723,646 | -392,650 | 0.28% | 1,425,108 |
| 2018-12-27 | 2018-12-20 | 0.232 | 7,116,296 | -54,427 | 0.30% | 1,647,450 |
| 2018-11-21 | 2018-11-19 | 0.241 | 7,170,723 | -29,157 | 0.30% | 1,726,452 |
| 2018-11-20 | 2018-11-16 | 0.241 | 7,199,880 | +33,045 | 0.30% | 1,733,472 |
| 2018-11-14 | 2018-11-12 | 0.237 | 7,166,835 | -194,381 | 0.30% | 1,696,020 |
| 2018-11-07 | 2018-11-05 | 0.238 | 7,361,216 | -9,720 | 0.31% | 1,749,594 |
| 2018-11-05 | 2018-11-01 | 0.240 | 7,370,936 | +34,989 | 0.31% | 1,767,072 |
| 2018-10-15 | 2018-10-11 | 0.242 | 7,335,947 | -291,572 | 0.30% | 1,773,780 |
| 2018-09-18 | 2018-09-14 | 0.273 | 7,627,519 | -97,190 | 0.32% | 2,079,720 |
| 2018-09-07 | 2018-09-05 | 0.273 | 7,724,709 | -19,438 | 0.32% | 2,106,220 |
| 2018-08-31 | 2018-08-29 | 0.283 | 7,744,147 | +19,438 | 0.32% | 2,191,200 |
| 2018-08-27 | 2018-08-23 | 0.288 | 7,724,709 | +194,381 | 0.32% | 2,225,440 |
| 2018-08-23 | 2018-08-21 | 0.283 | 7,530,328 | +97,191 | 0.31% | 2,130,700 |
| 2018-08-21 | 2018-08-17 | 0.283 | 7,433,137 | +97,190 | 0.31% | 2,103,200 |
| 2018-08-20 | 2018-08-16 | 0.288 | 7,335,947 | +97,191 | 0.30% | 2,113,440 |
| 2018-08-17 | 2018-08-15 | 0.288 | 7,238,756 | +97,190 | 0.30% | 2,085,440 |
| 2018-08-08 | 2018-08-06 | 0.283 | 7,141,566 | +19,438 | 0.30% | 2,020,700 |
| 2018-08-06 | 2018-08-02 | 0.288 | 7,122,128 | +87,472 | 0.30% | 2,051,840 |
| 2018-08-02 | 2018-07-31 | 0.288 | 7,034,656 | +50,539 | 0.29% | 2,026,640 |
| 2018-08-01 | 2018-07-30 | 0.298 | 6,984,117 | +38,876 | 0.29% | 2,083,940 |
| 2018-07-24 | 2018-07-20 | 0.324 | 6,945,241 | +38,877 | 0.29% | 2,250,990 |
| 2018-07-12 | 2018-07-10 | 0.324 | 6,906,364 | +9,719 | 0.29% | 2,238,390 |
| 2018-07-09 | 2018-07-05 | 0.329 | 6,896,645 | +48,595 | 0.29% | 2,270,720 |
| 2018-07-04 | 2018-06-29 | 0.334 | 6,848,050 | +5,831 | 0.28% | 2,289,950 |
| 2018-06-29 | 2018-06-27 | 0.334 | 6,842,219 | -194,381 | 0.28% | 2,288,000 |
| 2018-06-28 | 2018-06-26 | 0.334 | 7,036,600 | +151,618 | 0.29% | 2,353,000 |
| 2018-06-27 | 2018-06-25 | 0.334 | 6,884,982 | +29,157 | 0.29% | 2,302,300 |
| 2018-06-22 | 2018-06-20 | 0.350 | 6,855,825 | +7,775 | 0.28% | 2,398,360 |
| 2018-06-21 | 2018-06-19 | 0.340 | 6,848,050 | +38,876 | 0.28% | 2,325,180 |
| 2018-06-20 | 2018-06-15 | 0.355 | 6,809,174 | +97,191 | 0.28% | 2,417,070 |
| 2018-06-19 | 2018-06-14 | 0.360 | 6,711,983 | +242,976 | 0.28% | 2,417,100 |
| 2018-06-15 | 2018-06-13 | 0.365 | 6,469,007 | -19,438 | 0.27% | 2,362,880 |
| 2018-06-14 | 2018-06-12 | 0.365 | 6,488,445 | +29,157 | 0.27% | 2,369,980 |
| 2018-05-28 | 2018-05-24 | 0.340 | 6,459,288 | -97,190 | 0.27% | 2,193,180 |
| 2018-05-24 | 2018-05-21 | 0.345 | 6,556,478 | -151,618 | 0.27% | 2,259,910 |
| 2018-05-21 | 2018-05-17 | 0.350 | 6,708,096 | -42,763 | 0.28% | 2,346,680 |
| 2018-05-14 | 2018-05-10 | 0.355 | 6,750,859 | +97,190 | 0.28% | 2,396,370 |
| 2018-05-09 | 2018-05-07 | 0.345 | 6,653,669 | -19,438 | 0.28% | 2,293,410 |
| 2018-05-04 | 2018-05-02 | 0.355 | 6,673,107 | -97,191 | 0.28% | 2,368,770 |
| 2018-05-03 | 2018-04-30 | 0.350 | 6,770,298 | +194,382 | 0.28% | 2,368,440 |
| 2018-04-19 | 2018-04-17 | 0.334 | 6,575,916 | -5,832 | 0.27% | 2,198,950 |
| 2018-04-03 | 2018-03-28 | 0.324 | 6,581,748 | -33,045 | 0.27% | 2,133,180 |
| 2018-02-13 | 2018-02-09 | 0.345 | 6,614,793 | +1,944 | 0.27% | 2,280,010 |
| 2018-02-08 | 2018-02-06 | 0.355 | 6,612,849 | +299,347 | 0.27% | 2,347,380 |
| 2018-02-07 | 2018-02-05 | 0.370 | 6,313,502 | +1,944 | 0.26% | 2,338,560 |
| 2018-02-02 | 2018-01-31 | 0.365 | 6,311,558 | +19,438 | 0.26% | 2,305,370 |
| 2018-01-31 | 2018-01-29 | 0.391 | 6,292,120 | +77,753 | 0.26% | 2,460,120 |
| 2018-01-24 | 2018-01-22 | 0.406 | 6,214,367 | -340,167 | 0.26% | 2,525,630 |
| 2018-01-11 | 2018-01-09 | 0.427 | 6,554,534 | -97,191 | 0.27% | 2,798,760 |
| 2018-01-10 | 2018-01-08 | 0.422 | 6,651,725 | -97,191 | 0.28% | 2,806,040 |
| 2018-01-09 | 2018-01-05 | 0.432 | 6,748,916 | -64,145 | 0.28% | 2,916,480 |
| 2018-01-08 | 2018-01-04 | 0.427 | 6,813,061 | +194,381 | 0.28% | 2,909,150 |
| 2018-01-02 | 2017-12-28 | 0.422 | 6,618,680 | -19,438 | 0.27% | 2,792,100 |
| 2017-12-29 | 2017-12-27 | 0.406 | 6,638,118 | +1,943 | 0.28% | 2,697,850 |
| 2017-12-27 | 2017-12-21 | 0.412 | 6,636,175 | +19,439 | 0.28% | 2,731,200 |
| 2017-12-22 | 2017-12-20 | 0.391 | 6,616,736 | -194,382 | 0.27% | 2,587,040 |
| 2017-12-19 | 2017-12-15 | 0.396 | 6,811,118 | +19,439 | 0.28% | 2,698,080 |
| 2017-12-11 | 2017-12-07 | 0.381 | 6,791,679 | -184,663 | 0.28% | 2,585,560 |
| 2017-12-07 | 2017-12-05 | 0.417 | 6,976,342 | -447,076 | 0.29% | 2,907,090 |
| 2017-12-01 | 2017-11-29 | 0.442 | 7,423,418 | +77,752 | 0.31% | 3,284,340 |
| 2017-11-30 | 2017-11-28 | 0.437 | 7,345,666 | -145,786 | 0.30% | 3,212,150 |
| 2017-11-29 | 2017-11-27 | 0.468 | 7,491,452 | -528,717 | 0.31% | 3,507,140 |
| 2017-11-28 | 2017-11-24 | 0.478 | 8,020,169 | +58,315 | 0.33% | 3,837,180 |
| 2017-11-23 | 2017-11-21 | 0.478 | 7,961,854 | -29,158 | 0.33% | 3,809,280 |
| 2017-11-22 | 2017-11-20 | 0.489 | 7,991,012 | -756,142 | 0.33% | 3,905,450 |
| 2017-11-21 | 2017-11-17 | 0.484 | 8,747,154 | +48,595 | 0.36% | 4,230,000 |
| 2017-11-16 | 2017-11-14 | 0.504 | 8,698,559 | +991,344 | 0.36% | 4,385,500 |
| 2017-11-15 | 2017-11-13 | 0.535 | 7,707,215 | +330,448 | 0.32% | 4,123,600 |
| 2017-11-13 | 2017-11-09 | 0.442 | 7,376,767 | -38,876 | 0.31% | 3,263,700 |
| 2017-11-10 | 2017-11-08 | 0.427 | 7,415,643 | +9,719 | 0.31% | 3,166,450 |
| 2017-11-08 | 2017-11-06 | 0.448 | 7,405,924 | +38,876 | 0.31% | 3,314,700 |
| 2017-11-07 | 2017-11-03 | 0.453 | 7,367,048 | -116,629 | 0.31% | 3,335,200 |
| 2017-11-02 | 2017-10-31 | 0.406 | 7,483,677 | +165,224 | 0.31% | 3,041,500 |
| 2017-10-24 | 2017-10-20 | 0.381 | 7,318,453 | +97,191 | 0.30% | 2,786,100 |
| 2017-10-20 | 2017-10-18 | 0.386 | 7,221,262 | +382,931 | 0.30% | 2,786,250 |
| 2017-10-19 | 2017-10-17 | 0.396 | 6,838,331 | +103,022 | 0.28% | 2,708,860 |
| 2017-10-13 | 2017-10-11 | 0.386 | 6,735,309 | -97,191 | 0.28% | 2,598,750 |
| 2017-10-12 | 2017-10-10 | 0.406 | 6,832,500 | +48,596 | 0.28% | 2,776,850 |
| 2017-10-11 | 2017-10-09 | 0.381 | 6,783,904 | -48,596 | 0.28% | 2,582,600 |
| 2017-10-06 | 2017-10-03 | 0.360 | 6,832,500 | +48,596 | 0.28% | 2,460,500 |
| 2017-09-29 | 2017-09-27 | 0.376 | 6,783,904 | -1,944 | 0.28% | 2,547,700 |
| 2017-09-22 | 2017-09-20 | 0.386 | 6,785,848 | -42,764 | 0.28% | 2,618,250 |
| 2017-09-20 | 2017-09-18 | 0.376 | 6,828,612 | -194,381 | 0.28% | 2,564,490 |
| 2017-09-04 | 2017-08-31 | 0.319 | 7,022,993 | +29,157 | 0.29% | 2,240,060 |
| 2017-08-31 | 2017-08-29 | 0.319 | 6,993,836 | +1,944 | 0.29% | 2,230,760 |
| 2017-08-25 | 2017-08-22 | 0.360 | 6,991,892 | -54,427 | 0.29% | 2,517,900 |
| 2017-08-22 | 2017-08-18 | 0.355 | 7,046,319 | -19,438 | 0.29% | 2,501,250 |
| 2017-08-15 | 2017-08-11 | 0.340 | 7,065,757 | +42,764 | 0.29% | 2,399,100 |
| 2017-08-14 | 2017-08-10 | 0.345 | 7,022,993 | +58,314 | 0.29% | 2,420,710 |
| 2017-08-09 | 2017-08-07 | 0.350 | 6,964,679 | +1,944 | 0.29% | 2,436,440 |
| 2017-08-08 | 2017-08-04 | 0.360 | 6,962,735 | +1,944 | 0.29% | 2,507,400 |
| 2017-08-03 | 2017-08-01 | 0.360 | 6,960,791 | -1,944 | 0.29% | 2,506,700 |
| 2017-08-01 | 2017-07-28 | 0.370 | 6,962,735 | -178,831 | 0.29% | 2,579,040 |
| 2017-07-20 | 2017-07-18 | 0.370 | 7,141,566 | +112,741 | 0.30% | 2,645,280 |
| 2017-07-12 | 2017-07-10 | 0.381 | 7,028,825 | +97,191 | 0.29% | 2,675,840 |
| 2017-07-11 | 2017-07-07 | 0.381 | 6,931,634 | +19,438 | 0.29% | 2,638,840 |
| 2017-06-23 | 2017-06-21 | 0.386 | 6,912,196 | -46,651 | 0.29% | 2,667,000 |
| 2017-06-20 | 2017-06-16 | 0.396 | 6,958,847 | -437,358 | 0.29% | 2,756,600 |
| 2017-06-16 | 2017-06-14 | 0.386 | 7,396,205 | +1,944 | 0.31% | 2,853,750 |
| 2017-06-05 | 2017-06-01 | 0.386 | 7,394,261 | +36,932 | 0.31% | 2,853,000 |
| 2017-05-31 | 2017-05-26 | 0.401 | 7,357,329 | +58,315 | 0.31% | 2,952,300 |
| 2017-05-25 | 2017-05-23 | 0.412 | 7,299,014 | -145,786 | 0.30% | 3,004,000 |
| 2017-05-24 | 2017-05-22 | 0.401 | 7,444,800 | -126,348 | 0.31% | 2,987,400 |
| 2017-04-25 | 2017-04-21 | 0.381 | 7,571,148 | +48,595 | 0.31% | 2,882,300 |
| 2017-04-20 | 2017-04-18 | 0.355 | 7,522,553 | +252,696 | 0.31% | 2,670,300 |
| 2017-04-19 | 2017-04-13 | 0.396 | 7,269,857 | +99,134 | 0.30% | 2,879,800 |
| 2017-03-29 | 2017-03-27 | 0.406 | 7,170,723 | +48,595 | 0.30% | 2,914,310 |
| 2017-03-27 | 2017-03-23 | 0.427 | 7,122,128 | -1,943 | 0.30% | 3,041,120 |
| 2017-03-15 | 2017-03-13 | 0.432 | 7,124,071 | +97,190 | 0.30% | 3,078,600 |
| 2017-03-14 | 2017-03-10 | 0.417 | 7,026,881 | +145,786 | 0.29% | 2,928,150 |
| 2017-03-13 | 2017-03-09 | 0.437 | 6,881,095 | -48,595 | 0.29% | 3,009,000 |
| 2017-03-07 | 2017-03-03 | 0.463 | 6,929,690 | +9,719 | 0.29% | 3,208,500 |
| 2017-03-06 | 2017-03-02 | 0.458 | 6,919,971 | +9,719 | 0.29% | 3,168,400 |
| 2017-03-03 | 2017-03-01 | 0.473 | 6,910,252 | +97,191 | 0.29% | 3,270,600 |
| 2017-03-01 | 2017-02-27 | 0.514 | 6,813,061 | -87,472 | 0.28% | 3,505,000 |
| 2017-02-27 | 2017-02-23 | 0.494 | 6,900,533 | -50,539 | 0.29% | 3,408,000 |
| 2017-02-24 | 2017-02-22 | 0.494 | 6,951,072 | -34,989 | 0.29% | 3,432,960 |
| 2017-02-22 | 2017-02-20 | 0.453 | 6,986,061 | -77,752 | 0.29% | 3,162,720 |
| 2017-02-20 | 2017-02-16 | 0.463 | 7,063,813 | -87,472 | 0.29% | 3,270,600 |
| 2017-02-17 | 2017-02-15 | 0.448 | 7,151,285 | -97,190 | 0.30% | 3,200,730 |
| 2017-02-15 | 2017-02-13 | 0.453 | 7,248,475 | -285,741 | 0.30% | 3,281,520 |
| 2017-02-14 | 2017-02-10 | 0.422 | 7,534,216 | +3,888 | 0.31% | 3,178,320 |
| 2017-02-13 | 2017-02-09 | 0.427 | 7,530,328 | +97,191 | 0.31% | 3,215,420 |
| 2017-02-10 | 2017-02-08 | 0.427 | 7,433,137 | +204,100 | 0.31% | 3,173,920 |
| 2017-02-09 | 2017-02-07 | 0.432 | 7,229,037 | -77,753 | 0.30% | 3,123,960 |
| 2017-02-08 | 2017-02-06 | 0.401 | 7,306,790 | +1,944 | 0.30% | 2,932,020 |
| 2017-02-07 | 2017-02-03 | 0.406 | 7,304,846 | -29,157 | 0.30% | 2,968,820 |
| 2017-01-25 | 2017-01-23 | 0.406 | 7,334,003 | +4,947,002 | 0.30% | 2,980,670 |
| 2017-01-24 | 2017-01-20 | 0.406 | 2,387,001 | -97,191 | 0.10% | 970,120 |
| 2017-01-23 | 2017-01-19 | 0.396 | 2,484,192 | -87,471 | 0.10% | 984,060 |
| 2017-01-20 | 2017-01-18 | 0.386 | 2,571,663 | +29,157 | 0.11% | 992,250 |
| 2017-01-19 | 2017-01-17 | 0.381 | 2,542,506 | -29,157 | 0.11% | 967,920 |
| 2016-12-02 | 2016-11-30 | 0.334 | 2,571,663 | -639,515 | 0.11% | 859,950 |
| 2016-11-24 | 2016-11-22 | 0.360 | 3,211,178 | -141,898 | 0.13% | 1,156,400 |
| 2016-11-23 | 2016-11-21 | 0.360 | 3,353,076 | -242,976 | 0.14% | 1,207,500 |
| 2016-11-22 | 2016-11-18 | 0.355 | 3,596,052 | -1,424,815 | 0.15% | 1,276,500 |
| 2016-11-21 | 2016-11-17 | 0.355 | 5,020,867 | -485,953 | 0.21% | 1,782,270 |
| 2016-11-11 | 2016-11-09 | 0.340 | 5,506,820 | +29,157 | 0.23% | 1,869,780 |
| 2016-11-08 | 2016-11-04 | 0.381 | 5,477,663 | +97,191 | 0.23% | 2,085,320 |
| 2016-11-07 | 2016-11-03 | 0.381 | 5,380,472 | +48,595 | 0.22% | 2,048,320 |
| 2016-11-03 | 2016-11-01 | 0.406 | 5,331,877 | -116,628 | 0.22% | 2,166,970 |
| 2016-11-02 | 2016-10-31 | 0.376 | 5,448,505 | -9,719 | 0.23% | 2,046,190 |
| 2016-03-30 | 2016-03-24 | 0.345 | 5,458,224 | +485,953 | 0.23% | 1,881,360 |
| 2016-03-29 | 2016-03-23 | 0.360 | 4,972,271 | -106,910 | 0.21% | 1,790,600 |
| 2016-03-22 | 2016-03-18 | 0.350 | 5,079,181 | +97,191 | 0.21% | 1,776,840 |
| 2016-03-01 | 2016-02-26 | 0.340 | 4,981,990 | +485,953 | 0.21% | 1,691,580 |
| 2016-02-25 | 2016-02-23 | 0.345 | 4,496,037 | +485,953 | 0.19% | 1,549,710 |
| 2016-02-23 | 2016-02-19 | 0.345 | 4,010,084 | +126,347 | 0.17% | 1,382,210 |
| 2016-01-29 | 2016-01-27 | 0.314 | 3,883,737 | +485,953 | 0.16% | 1,218,780 |
| 2016-01-12 | 2016-01-08 | 0.360 | 3,397,784 | +38,877 | 0.14% | 1,223,600 |
| 2016-01-11 | 2016-01-07 | 0.360 | 3,358,907 | +58,314 | 0.14% | 1,209,600 |
| 2016-01-06 | 2016-01-04 | 0.381 | 3,300,593 | +97,191 | 0.14% | 1,256,520 |
| 2015-11-25 | 2015-11-23 | 0.556 | 3,203,402 | -485,953 | 0.13% | 1,779,840 |
| 2015-11-24 | 2015-11-20 | 0.535 | 3,689,355 | +485,953 | 0.15% | 1,973,920 |
| 2015-11-23 | 2015-11-19 | 0.509 | 3,203,402 | +485,953 | 0.13% | 1,631,520 |
| 2015-11-16 | 2015-11-12 | 0.504 | 2,717,449 | -291,572 | 0.11% | 1,370,040 |
| 2015-11-12 | 2015-11-10 | 0.448 | 3,009,021 | +485,953 | 0.13% | 1,346,760 |
| 2015-11-11 | 2015-11-09 | 0.463 | 2,523,068 | -77,753 | 0.11% | 1,168,200 |
| 2015-10-28 | 2015-10-26 | 0.432 | 2,600,821 | +77,753 | 0.11% | 1,123,920 |
| 2015-10-23 | 2015-10-20 | 0.412 | 2,523,068 | -9,719 | 0.11% | 1,038,400 |
| 2015-08-13 | 2015-08-11 | 0.365 | 2,532,787 | +9,719 | 0.11% | 925,130 |
| 2015-08-03 | 2015-07-30 | 0.370 | 2,523,068 | -118,573 | 0.11% | 934,560 |
| 2015-07-17 | 2015-07-15 | 0.427 | 2,641,641 | +3,888 | 0.11% | 1,127,970 |
| 2015-07-14 | 2015-07-10 | 0.406 | 2,637,753 | +297,403 | 0.11% | 1,072,030 |
| 2015-07-03 | 2015-06-30 | 0.499 | 2,340,350 | -1,944 | 0.10% | 1,167,880 |
| 2015-06-23 | 2015-06-19 | 0.576 | 2,342,294 | +108,854 | 0.10% | 1,349,600 |
| 2015-06-17 | 2015-06-15 | 0.597 | 2,233,440 | +1,944 | 0.09% | 1,332,840 |
| 2015-05-28 | 2015-05-26 | 0.437 | 2,231,496 | -48,596 | 0.09% | 975,800 |
| 2015-05-18 | 2015-05-14 | 0.453 | 2,280,092 | -7,775 | 0.10% | 1,032,240 |
| 2015-05-15 | 2015-05-13 | 0.422 | 2,287,867 | +7,775 | 0.10% | 965,140 |
| 2015-05-14 | 2015-05-12 | 0.427 | 2,280,092 | -7,775 | 0.10% | 973,590 |
| 2015-05-11 | 2015-05-07 | 0.391 | 2,287,867 | +7,775 | 0.10% | 894,520 |
| 2015-05-04 | 2015-04-29 | 0.427 | 2,280,092 | -38,876 | 0.10% | 973,590 |
| 2015-04-29 | 2015-04-27 | 0.406 | 2,318,968 | +38,876 | 0.10% | 942,470 |
| 2015-04-24 | 2015-04-22 | 0.401 | 2,280,092 | -9,719 | 0.10% | 914,940 |
| 2015-04-15 | 2015-04-13 | 0.406 | 2,289,811 | -13,606 | 0.10% | 930,620 |
| 2015-04-14 | 2015-04-10 | 0.396 | 2,303,417 | +13,606 | 0.10% | 912,450 |
| 2015-04-10 | 2015-04-08 | 0.391 | 2,289,811 | +48,596 | 0.10% | 895,280 |
| 2014-07-09 | 2014-07-07 | 0.422 | 2,241,215 | -13,607 | 0.09% | 945,460 |
| 2014-06-09 | 2014-06-05 | 0.370 | 2,254,822 | -7,775 | 0.09% | 835,200 |
| 2014-05-07 | 2014-05-02 | 0.381 | 2,262,597 | +9,719 | 0.09% | 861,360 |
| 2014-05-05 | 2014-04-30 | 0.396 | 2,252,878 | +3,887 | 0.09% | 892,430 |
| 2014-04-28 | 2014-04-24 | 0.432 | 2,248,991 | -3,887 | 0.09% | 971,880 |
| 2014-04-17 | 2014-04-15 | 0.360 | 2,252,878 | +1,944 | 0.09% | 811,300 |
| 2014-04-07 | 2014-04-03 | 0.386 | 2,250,934 | +9,719 | 0.09% | 868,500 |
| 2014-03-17 | 2014-03-13 | 0.525 | 2,241,215 | -3,888 | 0.09% | 1,176,060 |
| 2014-03-14 | 2014-03-12 | 0.504 | 2,245,103 | +3,888 | 0.09% | 1,131,900 |
| 2014-03-13 | 2014-03-11 | 0.525 | 2,241,215 | -3,888 | 0.09% | 1,176,060 |
| 2014-03-11 | 2014-03-07 | 0.499 | 2,245,103 | +3,888 | 0.09% | 1,120,350 |
| 2014-03-06 | 2014-03-04 | 0.499 | 2,241,215 | -1,944 | 0.09% | 1,118,410 |
| 2014-03-03 | 2014-02-27 | 0.504 | 2,243,159 | -29,157 | 0.09% | 1,130,920 |
| 2014-02-28 | 2014-02-26 | 0.504 | 2,272,316 | +1,943 | 0.09% | 1,145,620 |
| 2014-02-26 | 2014-02-24 | 0.514 | 2,270,373 | -7,775 | 0.09% | 1,168,000 |
| 2014-02-25 | 2014-02-21 | 0.494 | 2,278,148 | +5,832 | 0.10% | 1,125,120 |
| 2014-02-20 | 2014-02-18 | 0.489 | 2,272,316 | +1,943 | 0.09% | 1,110,550 |
| 2013-12-06 | 2013-12-04 | 0.412 | 2,270,373 | -19,438 | 0.09% | 934,400 |
| 2013-11-27 | 2013-11-25 | 0.381 | 2,289,811 | -25,269 | 0.10% | 871,720 |
| 2013-11-21 | 2013-11-19 | 0.376 | 2,315,080 | -9,719 | 0.10% | 869,430 |
| 2013-11-20 | 2013-11-18 | 0.370 | 2,324,799 | -97,191 | 0.10% | 861,120 |
| 2013-11-19 | 2013-11-15 | 0.360 | 2,421,990 | +9,719 | 0.10% | 872,200 |
| 2013-10-04 | 2013-10-02 | 0.360 | 2,412,271 | -1,944 | 0.10% | 868,700 |
| 2013-09-11 | 2013-09-09 | 0.391 | 2,414,215 | -110,797 | 0.10% | 943,920 |
| 2013-09-09 | 2013-09-05 | 0.350 | 2,525,012 | +1,944 | 0.11% | 883,320 |
| 2013-09-03 | 2013-08-30 | 0.350 | 2,523,068 | +29,157 | 0.11% | 882,640 |
| 2013-08-29 | 2013-08-27 | 0.345 | 2,493,911 | +29,157 | 0.10% | 859,610 |
| 2013-08-28 | 2013-08-26 | 0.350 | 2,464,754 | +29,157 | 0.10% | 862,240 |
| 2013-08-27 | 2013-08-23 | 0.365 | 2,435,597 | +68,034 | 0.10% | 889,630 |
| 2013-08-20 | 2013-08-16 | 0.401 | 2,367,563 | +25,269 | 0.10% | 950,040 |
| 2013-07-29 | 2013-07-25 | 0.458 | 2,342,294 | -9,719 | 0.10% | 1,072,450 |
| 2013-06-07 | 2013-06-05 | 0.391 | 2,352,013 | -122,460 | 0.10% | 919,600 |
| 2013-06-06 | 2013-06-04 | 0.448 | 2,474,473 | -3,887 | 0.10% | 1,107,510 |
| 2013-06-04 | 2013-05-31 | 0.463 | 2,478,360 | +97,190 | 0.10% | 1,147,500 |
| 2013-06-03 | 2013-05-30 | 0.442 | 2,381,170 | -155,505 | 0.10% | 1,053,500 |
| 2013-05-30 | 2013-05-28 | 0.442 | 2,536,675 | +126,348 | 0.11% | 1,122,300 |
| 2013-05-15 | 2013-05-13 | 0.268 | 2,410,327 | -357,661 | 0.10% | 644,800 |
| 2013-05-14 | 2013-05-10 | 0.255 | 2,767,988 | -5,832 | 0.12% | 706,304 |
| 2013-01-11 | 2013-01-09 | 0.239 | 2,773,820 | -388,762 | 0.12% | 662,128 |
| 2013-01-02 | 2012-12-27 | 0.203 | 3,162,582 | +388,762 | 0.13% | 641,038 |
| 2012-12-13 | 2012-12-11 | 0.216 | 2,773,820 | +351,830 | 0.12% | 599,340 |
| 2012-12-12 | 2012-12-10 | 0.225 | 2,421,990 | +5,832 | 0.10% | 545,748 |
| 2012-07-11 | 2012-07-09 | 0.205 | 2,416,158 | +1,943 | 0.10% | 494,714 |
| 2012-06-05 | 2012-06-01 | 0.232 | 2,414,215 | -1,943 | 0.10% | 558,900 |
| 2012-05-17 | 2012-05-15 | 0.207 | 2,416,158 | +1,943 | 0.10% | 499,686 |
| 2012-05-15 | 2012-05-11 | 0.211 | 2,414,215 | +1,944 | 0.10% | 509,220 |
| 2012-03-28 | 2012-03-26 | 0.217 | 2,412,271 | -1,944 | 0.10% | 523,702 |
| 2012-02-15 | 2012-02-13 | 0.268 | 2,414,215 | +48,596 | 0.10% | 645,840 |
| 2011-10-07 | 2011-10-04 | 0.155 | 2,365,619 | -58,315 | 0.10% | 367,534 |
| 2011-06-02 | 2011-05-31 | 0.427 | 2,423,934 | -1,944 | 0.10% | 1,035,010 |
| 2011-02-28 | 2011-02-24 | 0.489 | 2,425,878 | -15,550 | 0.10% | 1,185,600 |
| 2011-02-14 | 2011-02-10 | 0.504 | 2,441,428 | +3,888 | 0.10% | 1,230,880 |
| 2011-02-10 | 2011-02-08 | 0.504 | 2,437,540 | +9,719 | 0.10% | 1,228,920 |
| 2011-01-07 | 2011-01-05 | 0.463 | 2,427,821 | +1,943 | 0.10% | 1,124,100 |
| 2010-10-29 | 2010-10-27 | 0.514 | 2,425,878 | -17,494 | 0.10% | 1,248,000 |
| 2010-10-28 | 2010-10-26 | 0.525 | 2,443,372 | -15,550 | 0.10% | 1,282,140 |
| 2010-08-23 | 2010-08-19 | 0.556 | 2,458,922 | +9,719 | 0.10% | 1,366,200 |
| 2010-08-17 | 2010-08-13 | 0.597 | 2,449,203 | +38,876 | 0.10% | 1,461,600 |
| 2010-08-10 | 2010-08-06 | 0.628 | 2,410,327 | -9,719 | 0.10% | 1,512,800 |
| 2010-06-01 | 2010-05-28 | 0.658 | 2,420,046 | +37,813 | 0.10% | 1,593,600 |
| 2010-04-09 | 2010-04-07 | 0.815 | 2,382,233 | -9,567 | 0.10% | 1,942,200 |
| 2010-03-22 | 2010-03-18 | 0.784 | 2,391,800 | -99,499 | 0.10% | 1,875,000 |
| 2009-12-02 | 2009-11-30 | 0.909 | 2,491,299 | +1,914 | 0.11% | 2,265,480 |
| 2009-11-30 | 2009-11-26 | 0.909 | 2,489,385 | -28,702 | 0.11% | 2,263,740 |
| 2009-11-24 | 2009-11-20 | 0.878 | 2,518,087 | -3,827 | 0.11% | 2,210,880 |
| 2009-11-17 | 2009-11-13 | 0.826 | 2,521,914 | -1,913 | 0.11% | 2,082,440 |
| 2009-10-12 | 2009-10-08 | 0.784 | 2,523,827 | -9,568 | 0.11% | 1,978,500 |
| 2009-09-30 | 2009-09-28 | 0.742 | 2,533,395 | +47,836 | 0.11% | 1,880,080 |
| 2009-09-22 | 2009-09-18 | 0.773 | 2,485,559 | +229,613 | 0.11% | 1,922,520 |
| 2009-09-21 | 2009-09-17 | 0.805 | 2,255,946 | +9,567 | 0.10% | 1,815,660 |
| 2009-09-09 | 2009-09-07 | 0.784 | 2,246,379 | -19,134 | 0.10% | 1,761,000 |
| 2009-08-17 | 2009-08-13 | 0.878 | 2,265,513 | +9,567 | 0.10% | 1,989,120 |
| 2009-08-07 | 2009-08-05 | 0.909 | 2,255,946 | +95,672 | 0.10% | 2,051,460 |
| 2009-08-06 | 2009-08-04 | 0.951 | 2,160,274 | +24,875 | 0.09% | 2,054,780 |
| 2009-07-14 | 2009-07-10 | 0.658 | 2,135,399 | -382,688 | 0.09% | 1,406,160 |
| 2009-06-22 | 2009-06-18 | 0.648 | 2,518,087 | -1,914 | 0.11% | 1,631,840 |
| 2009-06-17 | 2009-06-15 | 0.606 | 2,520,001 | -66,970 | 0.11% | 1,527,720 |
| 2009-06-12 | 2009-06-10 | 0.721 | 2,586,971 | -1,913 | 0.11% | 1,865,760 |
| 2009-06-10 | 2009-06-08 | 0.690 | 2,588,884 | -3,827 | 0.11% | 1,785,960 |
| 2009-06-09 | 2009-06-05 | 0.700 | 2,592,711 | +47,836 | 0.11% | 1,815,700 |
| 2009-06-08 | 2009-06-04 | 0.763 | 2,544,875 | +11,480 | 0.11% | 1,941,800 |
| 2009-06-05 | 2009-06-03 | 0.638 | 2,533,395 | -191,344 | 0.11% | 1,615,280 |
| 2009-06-04 | 2009-06-02 | 0.627 | 2,724,739 | +545,331 | 0.12% | 1,708,800 |
| 2009-06-01 | 2009-05-27 | 0.434 | 2,179,408 | +17,221 | 0.09% | 945,370 |
| 2009-05-06 | 2009-05-04 | 0.343 | 2,162,187 | -51,663 | 0.09% | 742,175 |
| 2009-05-05 | 2009-04-30 | 0.337 | 2,213,850 | +285,297 | 0.09% | 747,029 |
| 2009-03-27 | 2009-03-25 | 0.186 | 1,928,553 | +25,783 | 0.09% | 359,040 |
| 2009-03-19 | 2009-03-17 | 0.165 | 1,902,770 | -77,349 | 0.09% | 314,388 |
| 2009-01-09 | 2009-01-07 | 0.273 | 1,980,119 | -51,565 | 0.09% | 541,440 |
| 2008-11-24 | 2008-11-20 | 0.172 | 2,031,684 | +22,345 | 0.10% | 349,872 |
| 2008-07-04 | 2008-07-02 | 0.436 | 2,009,339 | -5,157 | 0.10% | 876,750 |
| 2008-06-02 | 2008-05-29 | 0.529 | 2,014,496 | -60,159 | 0.10% | 1,066,520 |
| 2008-05-05 | 2008-04-30 | 0.524 | 2,074,655 | -3,438 | 0.10% | 1,086,300 |
| 2008-04-29 | 2008-04-25 | 0.559 | 2,078,093 | +89,380 | 0.10% | 1,162,270 |
| 2008-04-24 | 2008-04-22 | 0.547 | 1,988,713 | +139,819 | 0.10% | 1,088,100 |
| 2008-04-18 | 2008-04-16 | 0.565 | 1,848,894 | -82,246 | 0.09% | 1,045,320 |
| 2008-04-17 | 2008-04-15 | 0.632 | 1,931,140 | +82,246 | 0.10% | 1,220,960 |
| 2008-04-01 | 2008-03-28 | 0.547 | 1,848,894 | +11,514 | 0.09% | 1,011,600 |
| 2008-03-20 | 2008-03-18 | 0.559 | 1,837,380 | -72,376 | 0.09% | 1,027,640 |
| 2008-03-19 | 2008-03-17 | 0.578 | 1,909,756 | -26,319 | 0.09% | 1,102,950 |
| 2008-03-18 | 2008-03-14 | 0.608 | 1,936,075 | -88,826 | 0.10% | 1,177,000 |
| 2008-03-10 | 2008-03-06 | 0.644 | 2,024,901 | -8,225 | 0.10% | 1,304,860 |
| 2008-01-31 | 2008-01-29 | 0.608 | 2,033,126 | -328,985 | 0.10% | 1,236,000 |
| 2008-01-29 | 2008-01-25 | 0.578 | 2,362,111 | +328,985 | 0.12% | 1,364,200 |
| 2008-01-22 | 2008-01-18 | 0.657 | 2,033,126 | -195,746 | 0.10% | 1,334,880 |
| 2008-01-21 | 2008-01-17 | 0.657 | 2,228,872 | -139,818 | 0.11% | 1,463,400 |
| 2008-01-18 | 2008-01-16 | 0.657 | 2,368,690 | -41,123 | 0.12% | 1,555,200 |
| 2008-01-17 | 2008-01-15 | 0.705 | 2,409,813 | +243,448 | 0.12% | 1,699,400 |
| 2008-01-09 | 2008-01-07 | 0.766 | 2,166,365 | +92,116 | 0.11% | 1,659,420 |
| 2008-01-02 | 2007-12-27 | 0.790 | 2,074,249 | -27,964 | 0.10% | 1,639,300 |
| 2007-11-21 | 2007-11-19 | 0.827 | 2,102,213 | -82,246 | 0.10% | 1,738,080 |
| 2007-11-07 | 2007-11-05 | 0.839 | 2,184,459 | +82,246 | 0.11% | 1,832,640 |
| 2007-10-30 | 2007-10-26 | 0.839 | 2,102,213 | +4,935 | 0.10% | 1,763,640 |
| 2007-10-29 | 2007-10-25 | 0.839 | 2,097,278 | -4,935 | 0.10% | 1,759,500 |
| 2007-10-25 | 2007-10-23 | 0.851 | 2,102,213 | +4,935 | 0.10% | 1,789,200 |
| 2007-10-17 | 2007-10-15 | 0.888 | 2,097,278 | -246,738 | 0.10% | 1,861,500 |
| 2007-10-15 | 2007-10-11 | 0.924 | 2,344,016 | -90,471 | 0.12% | 2,166,000 |
| 2007-10-10 | 2007-10-08 | 0.912 | 2,434,487 | -41,123 | 0.12% | 2,220,000 |
| 2007-10-09 | 2007-10-05 | 0.961 | 2,475,610 | -65,797 | 0.12% | 2,377,900 |
| 2007-10-08 | 2007-10-04 | 0.888 | 2,541,407 | +16,449 | 0.12% | 2,255,700 |
| 2007-10-05 | 2007-10-03 | 0.875 | 2,524,958 | +41,123 | 0.12% | 2,210,400 |
| 2007-10-03 | 2007-09-28 | 0.863 | 2,483,835 | -13,159 | 0.12% | 2,144,200 |
| 2007-09-27 | 2007-09-24 | 0.815 | 2,496,994 | +1,645 | 0.12% | 2,034,120 |
| 2007-09-21 | 2007-09-19 | 0.851 | 2,495,349 | -115,145 | 0.12% | 2,124,246 |
| 2007-09-20 | 2007-09-18 | 0.864 | 2,610,494 | +37,833 | 0.13% | 2,254,474 |
| 2007-09-18 | 2007-09-14 | 0.864 | 2,572,661 | +40,527 | 0.13% | 2,221,800 |
| 2007-09-13 | 2007-09-11 | 0.876 | 2,532,134 | -21,074 | 0.13% | 2,218,040 |
| 2007-09-12 | 2007-09-10 | 0.901 | 2,553,208 | +121,582 | 0.13% | 2,299,500 |
| 2007-09-11 | 2007-09-07 | 0.938 | 2,431,626 | -160,488 | 0.12% | 2,280,000 |
| 2007-09-05 | 2007-09-03 | 0.790 | 2,592,114 | +6,485 | 0.13% | 2,046,720 |
| 2007-09-04 | 2007-08-31 | 0.802 | 2,585,629 | +157,245 | 0.13% | 2,073,500 |
| 2007-08-29 | 2007-08-27 | 0.888 | 2,428,384 | -81,054 | 0.12% | 2,157,120 |
| 2007-08-27 | 2007-08-23 | 0.851 | 2,509,438 | +8,105 | 0.12% | 2,136,240 |
| 2007-08-23 | 2007-08-21 | 0.814 | 2,501,333 | +40,527 | 0.12% | 2,036,760 |
| 2007-08-22 | 2007-08-20 | 0.839 | 2,460,806 | -11,348 | 0.12% | 2,064,480 |
| 2007-08-21 | 2007-08-17 | 0.777 | 2,472,154 | +325,838 | 0.12% | 1,921,500 |
| 2007-08-20 | 2007-08-16 | 0.851 | 2,146,316 | -32,421 | 0.11% | 1,827,120 |
| 2007-08-16 | 2007-08-14 | 0.913 | 2,178,737 | -25,938 | 0.11% | 1,989,120 |
| 2007-08-15 | 2007-08-13 | 0.839 | 2,204,675 | +1,621 | 0.11% | 1,849,600 |
| 2007-08-13 | 2007-08-09 | 0.851 | 2,203,054 | +90,781 | 0.11% | 1,875,420 |
| 2007-08-09 | 2007-08-07 | 0.827 | 2,112,273 | -3,242 | 0.10% | 1,746,020 |
| 2007-08-07 | 2007-08-03 | 0.950 | 2,115,515 | -72,949 | 0.10% | 2,009,700 |
| 2007-08-06 | 2007-08-02 | 0.962 | 2,188,464 | -40,527 | 0.11% | 2,106,000 |
| 2007-08-02 | 2007-07-31 | 0.987 | 2,228,991 | +32,422 | 0.11% | 2,200,000 |
| 2007-08-01 | 2007-07-30 | 1.012 | 2,196,569 | +8,105 | 0.11% | 2,222,200 |
| 2007-07-31 | 2007-07-27 | 1.024 | 2,188,464 | +9,727 | 0.11% | 2,241,000 |
| 2007-07-27 | 2007-07-25 | 1.073 | 2,178,737 | -38,906 | 0.11% | 2,338,560 |
| 2007-07-26 | 2007-07-24 | 1.098 | 2,217,643 | -3,242 | 0.11% | 2,435,040 |
| 2007-07-19 | 2007-07-17 | 1.135 | 2,220,885 | -4,864 | 0.11% | 2,520,799 |
| 2007-07-18 | 2007-07-16 | 1.110 | 2,225,749 | +12,969 | 0.11% | 2,471,400 |
| 2007-07-17 | 2007-07-13 | 1.147 | 2,212,780 | -11,348 | 0.11% | 2,538,900 |
| 2007-07-16 | 2007-07-12 | 1.197 | 2,224,128 | +71,328 | 0.11% | 2,661,680 |
| 2007-07-11 | 2007-07-09 | 1.345 | 2,152,800 | -1,621 | 0.11% | 2,895,040 |
| 2007-07-10 | 2007-07-06 | 1.332 | 2,154,421 | -1,621 | 0.11% | 2,870,640 |
| 2007-07-06 | 2007-07-04 | 1.332 | 2,156,042 | +72,949 | 0.11% | 2,872,800 |
| 2007-07-03 | 2007-06-28 | 1.369 | 2,083,093 | -1,621 | 0.10% | 2,852,700 |
| 2007-06-29 | 2007-06-27 | 1.382 | 2,084,714 | +32,421 | 0.10% | 2,880,639 |
| 2007-06-28 | 2007-06-26 | 1.369 | 2,052,293 | +17,832 | 0.10% | 2,810,520 |
| 2007-06-26 | 2007-06-22 | 1.382 | 2,034,461 | 0.10% | 2,811,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy