History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 110,000 | +0 | 0.00% | 60,500 |
| 2025-10-13 | 2025-10-09 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2025-10-10 | 2025-10-08 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2025-10-09 | 2025-10-06 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2025-10-03 | 2025-09-30 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2025-10-02 | 2025-09-29 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2025-09-30 | 2025-09-26 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2025-09-29 | 2025-09-25 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2025-09-26 | 2025-09-24 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-09-25 | 2025-09-23 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-09-24 | 2025-09-22 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-09-23 | 2025-09-19 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-09-22 | 2025-09-18 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-09-19 | 2025-09-17 | 0.490 | 110,000 | +0 | 0.00% | 53,900 |
| 2025-09-18 | 2025-09-16 | 0.480 | 110,000 | +0 | 0.00% | 52,800 |
| 2025-09-17 | 2025-09-15 | 0.470 | 110,000 | +0 | 0.00% | 51,700 |
| 2025-09-16 | 2025-09-12 | 0.470 | 110,000 | +0 | 0.00% | 51,700 |
| 2025-09-15 | 2025-09-11 | 0.480 | 110,000 | +0 | 0.00% | 52,800 |
| 2025-09-12 | 2025-09-10 | 0.475 | 110,000 | +0 | 0.00% | 52,250 |
| 2025-09-11 | 2025-09-09 | 0.470 | 110,000 | +0 | 0.00% | 51,700 |
| 2025-09-10 | 2025-09-08 | 0.465 | 110,000 | +0 | 0.00% | 51,150 |
| 2025-09-09 | 2025-09-05 | 0.470 | 110,000 | +0 | 0.00% | 51,700 |
| 2025-09-08 | 2025-09-04 | 0.445 | 110,000 | +0 | 0.00% | 48,950 |
| 2025-09-05 | 2025-09-03 | 0.480 | 110,000 | +0 | 0.00% | 52,800 |
| 2025-09-04 | 2025-09-02 | 0.485 | 110,000 | +0 | 0.00% | 53,350 |
| 2025-09-03 | 2025-09-01 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-09-02 | 2025-08-29 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-09-01 | 2025-08-28 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-08-29 | 2025-08-27 | 0.500 | 110,000 | +0 | 0.00% | 55,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 110,000 | +0 | 0.00% | 55,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-08-26 | 2025-08-22 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-08-25 | 2025-08-21 | 0.470 | 110,000 | +0 | 0.00% | 51,700 |
| 2025-08-22 | 2025-08-20 | 0.485 | 110,000 | +0 | 0.00% | 53,350 |
| 2025-08-21 | 2025-08-19 | 0.485 | 110,000 | +0 | 0.00% | 53,350 |
| 2025-08-20 | 2025-08-18 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2025-08-19 | 2025-08-15 | 0.475 | 110,000 | +0 | 0.00% | 52,250 |
| 2025-08-18 | 2025-08-14 | 0.475 | 110,000 | +0 | 0.00% | 52,250 |
| 2025-08-15 | 2025-08-13 | 0.475 | 110,000 | +0 | 0.00% | 52,250 |
| 2025-08-14 | 2025-08-12 | 0.480 | 110,000 | +0 | 0.00% | 52,800 |
| 2025-08-13 | 2025-08-11 | 0.470 | 110,000 | +0 | 0.00% | 51,700 |
| 2025-08-12 | 2025-08-08 | 0.485 | 110,000 | +0 | 0.00% | 53,350 |
| 2025-08-11 | 2025-08-07 | 0.485 | 110,000 | +0 | 0.00% | 53,350 |
| 2025-08-08 | 2025-08-06 | 0.485 | 110,000 | +0 | 0.00% | 53,350 |
| 2025-08-07 | 2025-08-05 | 0.455 | 110,000 | +0 | 0.00% | 50,050 |
| 2025-08-06 | 2025-08-04 | 0.455 | 110,000 | +0 | 0.00% | 50,050 |
| 2025-08-05 | 2025-08-01 | 0.445 | 110,000 | +0 | 0.00% | 48,950 |
| 2025-08-04 | 2025-07-31 | 0.460 | 110,000 | +0 | 0.00% | 50,600 |
| 2025-08-01 | 2025-07-30 | 0.455 | 110,000 | +0 | 0.00% | 50,050 |
| 2025-07-31 | 2025-07-29 | 0.480 | 110,000 | +0 | 0.00% | 52,800 |
| 2025-07-30 | 2025-07-28 | 0.480 | 110,000 | +0 | 0.00% | 52,800 |
| 2025-07-29 | 2025-07-25 | 0.480 | 110,000 | +0 | 0.00% | 52,800 |
| 2025-07-28 | 2025-07-24 | 0.450 | 110,000 | +0 | 0.00% | 49,500 |
| 2025-07-25 | 2025-07-23 | 0.455 | 110,000 | +0 | 0.00% | 50,050 |
| 2025-07-24 | 2025-07-22 | 0.460 | 110,000 | +0 | 0.00% | 50,600 |
| 2025-07-23 | 2025-07-21 | 0.460 | 110,000 | +0 | 0.00% | 50,600 |
| 2025-07-22 | 2025-07-18 | 0.460 | 110,000 | +0 | 0.00% | 50,600 |
| 2025-07-21 | 2025-07-17 | 0.460 | 110,000 | +0 | 0.00% | 50,600 |
| 2025-07-18 | 2025-07-16 | 0.460 | 110,000 | +0 | 0.00% | 50,600 |
| 2025-07-17 | 2025-07-15 | 0.450 | 110,000 | +0 | 0.00% | 49,500 |
| 2025-07-16 | 2025-07-14 | 0.455 | 110,000 | +0 | 0.00% | 50,050 |
| 2025-07-15 | 2025-07-11 | 0.450 | 110,000 | +0 | 0.00% | 49,500 |
| 2025-07-14 | 2025-07-10 | 0.435 | 110,000 | +0 | 0.00% | 47,850 |
| 2025-07-11 | 2025-07-09 | 0.440 | 110,000 | +0 | 0.00% | 48,400 |
| 2025-07-10 | 2025-07-08 | 0.445 | 110,000 | +0 | 0.00% | 48,950 |
| 2025-07-09 | 2025-07-07 | 0.445 | 110,000 | +0 | 0.00% | 48,950 |
| 2025-07-08 | 2025-07-04 | 0.450 | 110,000 | +0 | 0.00% | 49,500 |
| 2025-07-07 | 2025-07-03 | 0.450 | 110,000 | +0 | 0.00% | 49,500 |
| 2025-07-04 | 2025-07-02 | 0.450 | 110,000 | +0 | 0.00% | 49,500 |
| 2025-07-03 | 2025-06-30 | 0.460 | 110,000 | +0 | 0.00% | 50,600 |
| 2025-07-02 | 2025-06-27 | 0.450 | 110,000 | +0 | 0.00% | 49,500 |
| 2025-06-30 | 2025-06-26 | 0.445 | 110,000 | +0 | 0.00% | 48,950 |
| 2025-06-27 | 2025-06-25 | 0.460 | 110,000 | +0 | 0.00% | 50,600 |
| 2025-06-26 | 2025-06-24 | 0.445 | 110,000 | +0 | 0.00% | 48,950 |
| 2025-06-25 | 2025-06-23 | 0.440 | 110,000 | +0 | 0.00% | 48,400 |
| 2025-06-24 | 2025-06-20 | 0.425 | 110,000 | +0 | 0.00% | 46,750 |
| 2025-06-23 | 2025-06-19 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-06-20 | 2025-06-18 | 0.425 | 110,000 | +0 | 0.00% | 46,750 |
| 2025-06-19 | 2025-06-17 | 0.440 | 110,000 | +0 | 0.00% | 48,400 |
| 2025-06-18 | 2025-06-16 | 0.430 | 110,000 | +0 | 0.00% | 47,300 |
| 2025-06-17 | 2025-06-13 | 0.425 | 110,000 | +0 | 0.00% | 46,750 |
| 2025-06-16 | 2025-06-12 | 0.455 | 110,000 | +0 | 0.00% | 50,050 |
| 2025-06-13 | 2025-06-11 | 0.455 | 110,000 | +0 | 0.00% | 50,050 |
| 2025-06-12 | 2025-06-10 | 0.440 | 110,000 | +0 | 0.00% | 48,400 |
| 2025-06-11 | 2025-06-09 | 0.450 | 110,000 | +0 | 0.00% | 49,500 |
| 2025-06-10 | 2025-06-06 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-06-09 | 2025-06-05 | 0.430 | 110,000 | +0 | 0.00% | 47,300 |
| 2025-06-06 | 2025-06-04 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-06-05 | 2025-06-03 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2025-06-04 | 2025-06-02 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-06-03 | 2025-05-30 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-06-02 | 2025-05-29 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2025-05-30 | 2025-05-28 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2025-05-29 | 2025-05-27 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2025-05-28 | 2025-05-26 | 0.390 | 110,000 | +0 | 0.00% | 42,900 |
| 2025-05-27 | 2025-05-23 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2025-05-26 | 2025-05-22 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2025-05-23 | 2025-05-21 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2025-05-22 | 2025-05-20 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2025-05-21 | 2025-05-19 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2025-05-20 | 2025-05-16 | 0.390 | 110,000 | +0 | 0.00% | 42,900 |
| 2025-05-19 | 2025-05-15 | 0.390 | 110,000 | +0 | 0.00% | 42,900 |
| 2025-05-16 | 2025-05-14 | 0.390 | 110,000 | +0 | 0.00% | 42,900 |
| 2025-05-15 | 2025-05-13 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-05-14 | 2025-05-12 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-05-13 | 2025-05-09 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2025-05-12 | 2025-05-08 | 0.390 | 110,000 | +0 | 0.00% | 42,900 |
| 2025-05-09 | 2025-05-07 | 0.390 | 110,000 | +0 | 0.00% | 42,900 |
| 2025-05-08 | 2025-05-06 | 0.390 | 110,000 | +0 | 0.00% | 42,900 |
| 2025-05-07 | 2025-05-02 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-05-06 | 2025-04-30 | 0.390 | 110,000 | +0 | 0.00% | 42,900 |
| 2025-05-02 | 2025-04-29 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2025-04-30 | 2025-04-28 | 0.390 | 110,000 | +0 | 0.00% | 42,900 |
| 2025-04-29 | 2025-04-25 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-04-28 | 2025-04-24 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-04-25 | 2025-04-23 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2025-04-24 | 2025-04-22 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2025-04-23 | 2025-04-17 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-04-17 | 2025-04-15 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-04-16 | 2025-04-14 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-04-15 | 2025-04-11 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2025-04-14 | 2025-04-10 | 0.390 | 110,000 | +0 | 0.00% | 42,900 |
| 2025-04-11 | 2025-04-09 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2025-04-10 | 2025-04-08 | 0.370 | 110,000 | +0 | 0.00% | 40,700 |
| 2025-04-09 | 2025-04-07 | 0.355 | 110,000 | +0 | 0.00% | 39,050 |
| 2025-04-08 | 2025-04-03 | 0.440 | 110,000 | +0 | 0.00% | 48,400 |
| 2025-04-07 | 2025-04-02 | 0.450 | 110,000 | +0 | 0.00% | 49,500 |
| 2025-04-03 | 2025-04-01 | 0.445 | 110,000 | +0 | 0.00% | 48,950 |
| 2025-04-02 | 2025-03-31 | 0.445 | 110,000 | +0 | 0.00% | 48,950 |
| 2025-04-01 | 2025-03-28 | 0.460 | 110,000 | +0 | 0.00% | 50,600 |
| 2025-03-31 | 2025-03-27 | 0.480 | 110,000 | +0 | 0.00% | 52,800 |
| 2025-03-28 | 2025-03-26 | 0.480 | 110,000 | +0 | 0.00% | 52,800 |
| 2025-03-27 | 2025-03-25 | 0.460 | 110,000 | +0 | 0.00% | 50,600 |
| 2025-03-26 | 2025-03-24 | 0.480 | 110,000 | +0 | 0.00% | 52,800 |
| 2025-03-25 | 2025-03-21 | 0.480 | 110,000 | +0 | 0.00% | 52,800 |
| 2025-03-24 | 2025-03-20 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-03-21 | 2025-03-19 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2025-03-20 | 2025-03-18 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2025-03-19 | 2025-03-17 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2025-03-18 | 2025-03-14 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2025-03-17 | 2025-03-13 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2025-03-14 | 2025-03-12 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2025-03-13 | 2025-03-11 | 0.550 | 110,000 | +0 | 0.00% | 60,500 |
| 2025-03-12 | 2025-03-10 | 0.550 | 110,000 | +0 | 0.00% | 60,500 |
| 2025-03-11 | 2025-03-07 | 0.550 | 110,000 | +0 | 0.00% | 60,500 |
| 2025-03-10 | 2025-03-06 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2025-03-07 | 2025-03-05 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2025-03-06 | 2025-03-04 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2025-03-05 | 2025-03-03 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2025-03-04 | 2025-02-28 | 0.550 | 110,000 | +0 | 0.00% | 60,500 |
| 2025-03-03 | 2025-02-27 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2025-02-28 | 2025-02-26 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2025-02-27 | 2025-02-25 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-02-26 | 2025-02-24 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-02-25 | 2025-02-21 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-02-24 | 2025-02-20 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-02-21 | 2025-02-19 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-02-20 | 2025-02-18 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2025-02-19 | 2025-02-17 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2025-02-18 | 2025-02-14 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2025-02-17 | 2025-02-13 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2025-02-14 | 2025-02-12 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2025-02-13 | 2025-02-11 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2025-02-12 | 2025-02-10 | 0.550 | 110,000 | +0 | 0.00% | 60,500 |
| 2025-02-11 | 2025-02-07 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2025-02-10 | 2025-02-06 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2025-02-07 | 2025-02-05 | 0.550 | 110,000 | +0 | 0.00% | 60,500 |
| 2025-02-06 | 2025-02-04 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2025-02-05 | 2025-02-03 | 0.480 | 110,000 | +0 | 0.00% | 52,800 |
| 2025-02-04 | 2025-01-28 | 0.465 | 110,000 | +0 | 0.00% | 51,150 |
| 2025-02-03 | 2025-01-24 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2025-01-27 | 2025-01-23 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-01-24 | 2025-01-22 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2025-01-23 | 2025-01-21 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-01-22 | 2025-01-20 | 0.485 | 110,000 | +0 | 0.00% | 53,350 |
| 2025-01-21 | 2025-01-17 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-01-20 | 2025-01-16 | 0.485 | 110,000 | +0 | 0.00% | 53,350 |
| 2025-01-17 | 2025-01-15 | 0.480 | 110,000 | +0 | 0.00% | 52,800 |
| 2025-01-16 | 2025-01-14 | 0.475 | 110,000 | +0 | 0.00% | 52,250 |
| 2025-01-15 | 2025-01-13 | 0.455 | 110,000 | +0 | 0.00% | 50,050 |
| 2025-01-14 | 2025-01-10 | 0.455 | 110,000 | +0 | 0.00% | 50,050 |
| 2025-01-13 | 2025-01-09 | 0.450 | 110,000 | +0 | 0.00% | 49,500 |
| 2025-01-10 | 2025-01-08 | 0.450 | 110,000 | +0 | 0.00% | 49,500 |
| 2025-01-09 | 2025-01-07 | 0.465 | 110,000 | +0 | 0.00% | 51,150 |
| 2025-01-08 | 2025-01-06 | 0.465 | 110,000 | +0 | 0.00% | 51,150 |
| 2025-01-07 | 2025-01-03 | 0.460 | 110,000 | +0 | 0.00% | 50,600 |
| 2025-01-06 | 2025-01-02 | 0.470 | 110,000 | +0 | 0.00% | 51,700 |
| 2025-01-03 | 2024-12-31 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2025-01-02 | 2024-12-27 | 0.490 | 110,000 | +0 | 0.00% | 53,900 |
| 2024-12-30 | 2024-12-24 | 0.475 | 110,000 | -30,000 | 0.00% | 52,250 |
| 2022-07-06 | 2022-07-04 | 0.550 | 140,000 | +2,593 | 0.01% | 77,026 |
| 2022-01-11 | 2022-01-07 | 0.846 | 137,407 | -98,149 | 0.01% | 116,200 |
| 2021-08-24 | 2021-08-20 | 0.948 | 235,556 | -19,629 | 0.01% | 223,200 |
| 2021-08-11 | 2021-08-09 | 1.080 | 255,185 | +98,148 | 0.01% | 275,600 |
| 2021-08-05 | 2021-08-03 | 1.131 | 157,037 | -117,778 | 0.01% | 177,600 |
| 2021-08-04 | 2021-08-02 | 1.202 | 274,815 | -98,148 | 0.01% | 330,400 |
| 2021-07-20 | 2021-07-16 | 0.927 | 372,963 | +196,296 | 0.02% | 345,800 |
| 2021-07-14 | 2021-07-12 | 1.141 | 176,667 | +19,630 | 0.01% | 201,600 |
| 2021-07-05 | 2021-06-30 | 1.111 | 157,037 | +29,444 | 0.01% | 174,400 |
| 2021-06-24 | 2021-06-22 | 0.968 | 127,593 | -9,814 | 0.01% | 123,500 |
| 2021-06-07 | 2021-06-03 | 0.833 | 137,407 | +20,778 | 0.01% | 114,517 |
| 2021-05-07 | 2021-05-05 | 0.823 | 116,629 | +5,832 | 0.00% | 96,000 |
| 2021-05-05 | 2021-05-03 | 0.926 | 110,797 | +3,887 | 0.00% | 102,600 |
| 2015-06-24 | 2015-06-22 | 0.576 | 106,910 | -48,595 | 0.00% | 61,600 |
| 2014-12-01 | 2014-11-27 | 0.386 | 155,505 | -38,876 | 0.01% | 60,000 |
| 2014-11-18 | 2014-11-14 | 0.401 | 194,381 | +38,876 | 0.01% | 78,000 |
| 2012-03-19 | 2012-03-15 | 0.256 | 155,505 | -97,191 | 0.01% | 39,840 |
| 2012-02-13 | 2012-02-09 | 0.273 | 252,696 | +97,191 | 0.01% | 68,900 |
| 2011-02-16 | 2011-02-14 | 0.514 | 155,505 | -44,708 | 0.01% | 80,000 |
| 2011-02-15 | 2011-02-11 | 0.504 | 200,213 | -101,078 | 0.01% | 100,940 |
| 2010-11-12 | 2010-11-10 | 0.514 | 301,291 | -48,595 | 0.01% | 155,000 |
| 2010-11-08 | 2010-11-04 | 0.535 | 349,886 | +48,595 | 0.01% | 187,200 |
| 2010-07-06 | 2010-07-02 | 0.607 | 301,291 | -97,190 | 0.01% | 182,900 |
| 2010-06-01 | 2010-05-28 | 0.658 | 398,481 | +6,226 | 0.02% | 262,400 |
| 2010-05-31 | 2010-05-27 | 0.627 | 392,255 | +95,672 | 0.02% | 246,000 |
| 2009-12-09 | 2009-12-07 | 0.888 | 296,583 | -9,567 | 0.01% | 263,500 |
| 2009-08-18 | 2009-08-14 | 0.815 | 306,150 | +143,508 | 0.01% | 249,600 |
| 2009-06-16 | 2009-06-12 | 0.617 | 162,642 | -191,344 | 0.01% | 100,300 |
| 2009-06-15 | 2009-06-11 | 0.669 | 353,986 | +191,344 | 0.02% | 236,800 |
| 2009-05-05 | 2009-04-30 | 0.337 | 162,642 | +16,540 | 0.01% | 54,881 |
| 2008-10-23 | 2008-10-21 | 0.135 | 146,102 | -8,595 | 0.01% | 19,720 |
| 2008-04-29 | 2008-04-25 | 0.559 | 154,697 | +6,654 | 0.01% | 86,521 |
| 2008-04-25 | 2008-04-23 | 0.565 | 148,043 | -82,246 | 0.01% | 83,700 |
| 2008-04-21 | 2008-04-17 | 0.541 | 230,289 | +82,246 | 0.01% | 124,600 |
| 2008-04-10 | 2008-04-08 | 0.553 | 148,043 | -82,246 | 0.01% | 81,900 |
| 2008-04-03 | 2008-04-01 | 0.547 | 230,289 | +82,246 | 0.01% | 126,000 |
| 2007-10-23 | 2007-10-18 | 0.863 | 148,043 | -16,449 | 0.01% | 127,800 |
| 2007-09-20 | 2007-09-18 | 0.864 | 164,492 | +2,384 | 0.01% | 142,058 |
| 2007-08-10 | 2007-08-08 | 0.851 | 162,108 | +64,843 | 0.01% | 138,000 |
| 2007-07-31 | 2007-07-27 | 1.024 | 97,265 | -16,211 | 0.00% | 99,600 |
| 2007-07-17 | 2007-07-13 | 1.147 | 113,476 | -40,527 | 0.01% | 130,200 |
| 2007-07-16 | 2007-07-12 | 1.197 | 154,003 | +40,527 | 0.01% | 184,300 |
| 2007-07-09 | 2007-07-05 | 1.345 | 113,476 | -40,527 | 0.01% | 152,600 |
| 2007-06-26 | 2007-06-22 | 1.382 | 154,003 | 0.01% | 212,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy