History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.470 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.485 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.450 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.390 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.385 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.540 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.670 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.560 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.465 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.450 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.560 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.690 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.355 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.335 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.285 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.305 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.330 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.315 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.345 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.345 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.365 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.295 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.255 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.255 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.275 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.300 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.295 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.315 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.300 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.247 0 +0
2024-02-15 2024-02-09 0.248 0 +0
2024-02-14 2024-02-07 0.248 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.305 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.365 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.340 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.335 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.325 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.335 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.305 0 +0
2023-10-26 2023-10-24 0.310 0 +0
2023-10-25 2023-10-20 0.305 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.325 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.305 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.325 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.365 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.355 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.335 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.330 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.345 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.415 0 +0
2023-08-07 2023-08-03 0.425 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.445 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.435 0 +0
2023-07-28 2023-07-26 0.435 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.445 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.445 0 +0
2023-07-10 2023-07-06 0.460 0 +0
2023-07-07 2023-07-05 0.465 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.445 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.455 0 +0
2023-06-28 2023-06-26 0.455 0 +0
2023-06-27 2023-06-23 0.460 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.485 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.485 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.475 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.470 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.455 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.460 0 +0
2023-05-24 2023-05-22 0.465 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.465 0 +0
2023-05-19 2023-05-17 0.455 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.465 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.495 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.485 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.520 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.520 0 +0
2023-04-04 2023-03-31 0.495 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.485 0 +0
2023-03-30 2023-03-28 0.495 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.580 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.530 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.560 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.540 0 +0
2023-03-16 2023-03-14 0.530 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.570 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.590 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.560 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.620 0 +0
2023-02-23 2023-02-21 0.640 0 +0
2023-02-22 2023-02-20 0.650 0 +0
2023-02-21 2023-02-17 0.640 0 +0
2023-02-20 2023-02-16 0.640 0 +0
2023-02-17 2023-02-15 0.640 0 +0
2023-02-16 2023-02-14 0.660 0 +0
2023-02-15 2023-02-13 0.650 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.630 0 +0
2023-02-09 2023-02-07 0.630 0 +0
2023-02-08 2023-02-06 0.610 0 +0
2023-02-07 2023-02-03 0.650 0 +0
2023-02-06 2023-02-02 0.660 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.630 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.680 0 +0
2023-01-13 2023-01-11 0.690 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.670 0 +0
2023-01-10 2023-01-06 0.630 0 +0
2023-01-09 2023-01-05 0.630 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.620 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.580 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.570 0 +0
2022-12-21 2022-12-19 0.550 0 +0
2022-12-20 2022-12-16 0.550 0 +0
2022-12-19 2022-12-15 0.550 0 +0
2022-12-16 2022-12-14 0.550 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.495 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.475 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.475 0 +0
2022-11-30 2022-11-28 0.460 0 +0
2022-11-29 2022-11-25 0.475 0 +0
2022-11-28 2022-11-24 0.485 0 +0
2022-11-25 2022-11-23 0.465 0 +0
2022-11-24 2022-11-22 0.465 0 +0
2022-11-23 2022-11-21 0.480 0 +0
2022-11-22 2022-11-18 0.490 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.435 0 -1,979,000
2022-11-08 2022-11-04 0.400 1,979,000 +1,709,000 0.08% 791,600
2022-10-24 2022-10-20 0.405 270,000 -10,000 0.01% 109,350
2022-10-21 2022-10-19 0.405 280,000 +10,000 0.01% 113,400
2022-10-19 2022-10-17 0.400 270,000 -28,000 0.01% 108,000
2022-10-18 2022-10-14 0.390 298,000 +6,000 0.01% 116,220
2022-10-17 2022-10-13 0.385 292,000 +22,000 0.01% 112,420
2022-10-07 2022-10-05 0.465 270,000 +6,000 0.01% 125,550
2022-10-06 2022-10-03 0.440 264,000 -6,000 0.01% 116,160
2022-10-05 2022-09-30 0.435 270,000 -20,000 0.01% 117,450
2022-10-03 2022-09-29 0.435 290,000 +20,000 0.01% 126,150
2022-09-29 2022-09-27 0.475 270,000 -34,000 0.01% 128,250
2022-09-28 2022-09-26 0.480 304,000 +34,000 0.01% 145,920
2022-09-26 2022-09-22 0.495 270,000 -90,000 0.01% 133,650
2022-09-23 2022-09-21 0.510 360,000 -36,000 0.01% 183,600
2022-09-22 2022-09-20 0.520 396,000 -6,000 0.02% 205,920
2022-09-21 2022-09-19 0.495 402,000 +130,000 0.02% 198,990
2022-09-20 2022-09-16 0.580 272,000 -2,000 0.01% 157,760
2022-09-14 2022-09-09 0.630 274,000 -12,000 0.01% 172,620
2022-09-13 2022-09-08 0.630 286,000 -172,000 0.01% 180,180
2022-09-07 2022-09-05 0.610 458,000 -268,000 0.02% 279,380
2022-09-06 2022-09-02 0.620 726,000 -136,000 0.03% 450,120
2022-09-05 2022-09-01 0.640 862,000 -8,000 0.03% 551,680
2022-09-02 2022-08-31 0.670 870,000 -430,000 0.03% 582,900
2022-09-01 2022-08-30 0.650 1,300,000 +226,000 0.05% 845,000
2022-08-31 2022-08-29 0.650 1,074,000 +88,000 0.04% 698,100
2022-08-30 2022-08-26 0.640 986,000 +68,000 0.04% 631,040
2022-08-29 2022-08-25 0.690 918,000 +160,000 0.04% 633,420
2022-08-25 2022-08-23 0.710 758,000 +596,000 0.03% 538,180
2022-08-10 2022-08-08 0.580 162,000 -34,000 0.01% 93,960
2022-08-09 2022-08-05 0.590 196,000 +34,000 0.01% 115,640
2022-08-05 2022-08-03 0.530 162,000 -12,000 0.01% 85,860
2022-08-03 2022-08-01 0.530 174,000 -12,000 0.01% 92,220
2022-07-25 2022-07-21 0.540 186,000 +24,000 0.01% 100,440
2022-07-22 2022-07-20 0.550 162,000 -50,000 0.01% 89,100
2022-07-21 2022-07-19 0.530 212,000 +50,000 0.01% 112,360
2022-07-18 2022-07-14 0.600 162,000 -92,000 0.01% 97,200
2022-07-14 2022-07-12 0.510 254,000 -492,000 0.01% 129,540
2022-07-13 2022-07-11 0.530 746,000 -74,000 0.03% 395,380
2022-07-11 2022-07-07 0.540 820,000 -304,000 0.03% 442,800
2022-07-08 2022-07-06 0.540 1,124,000 -416,000 0.05% 606,960
2022-07-07 2022-07-05 0.550 1,540,000 -188,000 0.06% 847,291
2022-07-06 2022-07-04 0.550 1,728,000 -36,704 0.07% 950,726
2022-07-05 2022-06-30 0.591 1,764,704 -290,518 0.07% 1,042,840
2022-07-04 2022-06-29 0.591 2,055,222 -98,148 0.08% 1,214,520
2022-06-30 2022-06-28 0.591 2,153,370 +288,555 0.09% 1,272,520
2022-06-29 2022-06-27 0.601 1,864,815 -70,666 0.08% 1,121,000
2022-06-28 2022-06-24 0.550 1,935,481 +131,518 0.08% 1,064,880
2022-06-21 2022-06-17 0.540 1,803,963 -9,815 0.07% 974,140
2022-06-20 2022-06-16 0.530 1,813,778 -243,407 0.07% 960,960
2022-06-17 2022-06-15 0.560 2,057,185 -3,926 0.08% 1,152,800
2022-06-16 2022-06-14 0.550 2,061,111 -316,037 0.08% 1,134,000
2022-06-15 2022-06-13 0.560 2,377,148 +21,592 0.10% 1,332,100
2022-06-14 2022-06-10 0.591 2,355,556 +123,667 0.10% 1,392,000
2022-06-13 2022-06-09 0.581 2,231,889 +51,037 0.09% 1,296,180
2022-06-10 2022-06-08 0.571 2,180,852 +408,296 0.09% 1,244,320
2022-06-09 2022-06-07 0.560 1,772,556 +5,889 0.07% 993,300
2022-06-08 2022-06-06 0.571 1,766,667 +386,704 0.07% 1,008,000
2022-06-06 2022-06-01 0.530 1,379,963 +60,852 0.06% 731,120
2022-06-02 2022-05-31 0.540 1,319,111 +318,000 0.05% 712,320
2022-05-31 2022-05-27 0.520 1,001,111 -31,408 0.04% 520,200
2022-05-27 2022-05-25 0.530 1,032,519 -27,481 0.04% 547,040
2022-05-24 2022-05-20 0.550 1,060,000 +11,778 0.04% 583,200
2022-05-23 2022-05-19 0.550 1,048,222 +76,555 0.04% 576,720
2022-05-20 2022-05-18 0.571 971,667 +522,148 0.04% 554,400
2022-05-19 2022-05-17 0.540 449,519 +290,519 0.02% 242,740
2022-05-16 2022-05-12 0.489 159,000 -53,000 0.01% 77,760
2022-05-13 2022-05-11 0.499 212,000 +53,000 0.01% 105,840
2022-05-11 2022-05-06 0.489 159,000 -72,630 0.01% 77,760
2022-05-10 2022-05-05 0.504 231,630 -66,740 0.01% 116,820
2022-05-05 2022-05-03 0.520 298,370 +115,814 0.01% 155,040
2022-05-04 2022-04-29 0.560 182,556 +23,556 0.01% 102,300
2022-03-30 2022-03-28 0.622 159,000 -610,481 0.01% 98,820
2022-03-29 2022-03-25 0.632 769,481 +400,444 0.03% 486,080
2022-03-28 2022-03-24 0.683 369,037 +369,037 0.02% 251,920
2022-03-25 2022-03-23 0.734 0 -328,796
2022-03-24 2022-03-22 0.693 328,796 -138,389 0.01% 227,800
2022-03-23 2022-03-21 0.662 467,185 +467,185 0.02% 309,400
2022-03-22 2022-03-18 0.622 0 -807,759
2022-03-21 2022-03-17 0.622 807,759 +418,111 0.03% 502,030
2022-03-18 2022-03-16 0.591 389,648 +369,037 0.02% 230,260
2022-03-17 2022-03-15 0.520 20,611 -980,500 0.00% 10,710
2022-03-10 2022-03-08 0.652 1,001,111 +39,259 0.04% 652,800
2022-03-04 2022-03-02 0.713 961,852 +13,741 0.04% 686,000
2022-03-03 2022-03-01 0.744 948,111 +217,889 0.04% 705,180
2022-03-01 2022-02-25 0.744 730,222 +23,555 0.03% 543,120
2022-02-28 2022-02-24 0.744 706,667 -31,407 0.03% 525,600
2022-02-25 2022-02-23 0.785 738,074 +1,963 0.03% 579,040
2022-02-14 2022-02-10 0.805 736,111 +141,333 0.03% 592,500
2022-02-09 2022-02-07 0.785 594,778 +70,667 0.02% 466,620
2022-01-24 2022-01-20 0.856 524,111 -7,852 0.02% 448,560
2022-01-21 2022-01-19 0.886 531,963 -21,593 0.02% 471,540
2022-01-20 2022-01-18 0.937 553,556 -58,888 0.02% 518,880
2022-01-18 2022-01-14 0.917 612,444 +1,963 0.03% 561,600
2022-01-17 2022-01-13 0.876 610,481 -131,519 0.02% 534,920
2022-01-14 2022-01-12 0.846 742,000 -3,926 0.03% 627,480
2022-01-12 2022-01-10 0.856 745,926 -49,074 0.03% 638,400
2022-01-11 2022-01-07 0.846 795,000 +88,333 0.03% 672,300
2022-01-10 2022-01-06 0.795 706,667 +9,815 0.03% 561,600
2022-01-07 2022-01-05 0.774 696,852 +561,408 0.03% 539,600
2022-01-06 2022-01-04 0.785 135,444 -891,186 0.01% 106,260
2022-01-05 2022-01-03 0.795 1,026,630 +618,334 0.04% 815,880
2022-01-04 2021-12-31 0.785 408,296 -478,963 0.02% 320,320
2022-01-03 2021-12-29 0.774 887,259 -843,093 0.04% 687,040
2021-12-30 2021-12-28 0.774 1,730,352 +64,778 0.07% 1,339,880
2021-12-29 2021-12-24 0.754 1,665,574 +233,593 0.07% 1,255,780
2021-12-28 2021-12-22 0.754 1,431,981 -211,019 0.06% 1,079,660
2021-12-23 2021-12-21 0.754 1,643,000 +1,047,241 0.07% 1,238,760
2021-12-22 2021-12-20 0.703 595,759 +339,592 0.02% 418,830
2021-12-21 2021-12-17 0.754 256,167 +86,371 0.01% 193,140
2021-12-20 2021-12-16 0.774 169,796 +15,703 0.01% 131,480
2021-12-14 2021-12-10 0.805 154,093 +9,815 0.01% 124,030
2021-12-13 2021-12-09 0.805 144,278 +60,852 0.01% 116,130
2021-12-10 2021-12-08 0.805 83,426 +39,259 0.00% 67,150
2021-12-08 2021-12-06 0.744 44,167 +1,963 0.00% 32,850
2021-12-03 2021-12-01 0.825 42,204 -325,852 0.00% 34,830
2021-12-02 2021-11-30 0.835 368,056 +205,130 0.02% 307,500
2021-12-01 2021-11-29 0.805 162,926 -302,296 0.01% 131,140
2021-11-30 2021-11-26 0.825 465,222 -1,678,334 0.02% 383,940
2021-11-29 2021-11-25 0.835 2,143,556 +1,961,982 0.09% 1,790,880
2021-11-26 2021-11-24 0.835 181,574 +165,870 0.01% 151,700
2021-11-25 2021-11-23 0.856 15,704 -114,833 0.00% 13,440
2021-11-24 2021-11-22 0.968 130,537 -149,185 0.01% 126,350
2021-11-23 2021-11-19 0.876 279,722 -420,074 0.01% 245,100
2021-11-22 2021-11-18 0.846 699,796 -100,111 0.03% 591,790
2021-11-19 2021-11-17 0.846 799,907 -237,519 0.03% 676,450
2021-11-18 2021-11-16 0.835 1,037,426 +110,907 0.04% 866,740
2021-11-17 2021-11-15 0.856 926,519 -143,296 0.04% 792,960
2021-11-16 2021-11-12 0.866 1,069,815 +731,204 0.04% 926,500
2021-11-15 2021-11-11 0.835 338,611 -310,148 0.01% 282,900
2021-11-12 2021-11-10 0.825 648,759 -84,408 0.03% 535,410
2021-11-11 2021-11-09 0.835 733,167 +493,686 0.03% 612,540
2021-11-10 2021-11-08 0.734 239,481 -70,667 0.01% 175,680
2021-11-04 2021-11-02 0.713 310,148 -7,852 0.01% 221,200
2021-11-03 2021-11-01 0.723 318,000 +7,852 0.01% 230,040
2021-10-26 2021-10-22 0.835 310,148 -21,593 0.01% 259,120
2021-10-25 2021-10-21 0.774 331,741 -355,296 0.01% 256,880
2021-10-22 2021-10-20 0.795 687,037 +151,148 0.03% 546,000
2021-10-21 2021-10-19 0.805 535,889 +70,667 0.02% 431,340
2021-10-20 2021-10-18 0.774 465,222 +7,852 0.02% 360,240
2021-10-19 2021-10-15 0.795 457,370 +147,222 0.02% 363,480
2021-10-15 2021-10-11 0.795 310,148 -125,630 0.01% 246,480
2021-10-12 2021-10-08 0.785 435,778 -463,259 0.02% 341,880
2021-10-11 2021-10-07 0.866 899,037 +241,444 0.04% 778,600
2021-10-08 2021-10-06 0.683 657,593 +21,593 0.03% 448,900
2021-10-07 2021-10-05 0.693 636,000 +300,333 0.03% 440,640
2021-10-06 2021-10-04 0.683 335,667 +15,704 0.01% 229,140
2021-10-04 2021-09-29 0.754 319,963 -1,963 0.01% 241,240
2021-09-30 2021-09-28 0.764 321,926 +25,519 0.01% 246,000
2021-09-28 2021-09-24 0.785 296,407 -213,963 0.01% 232,540
2021-09-27 2021-09-23 0.805 510,370 -286,593 0.02% 410,800
2021-09-24 2021-09-21 0.815 796,963 +388,667 0.03% 649,600
2021-09-23 2021-09-20 0.785 408,296 +56,926 0.02% 320,320
2021-09-21 2021-09-17 0.835 351,370 -125,630 0.01% 293,560
2021-09-20 2021-09-16 0.785 477,000 +127,593 0.02% 374,220
2021-09-17 2021-09-15 0.835 349,407 -23,556 0.01% 291,920
2021-09-16 2021-09-14 0.866 372,963 -3,926 0.02% 323,000
2021-09-15 2021-09-13 0.897 376,889 -33,370 0.02% 337,920
2021-09-14 2021-09-10 0.917 410,259 +13,740 0.02% 376,200
2021-09-13 2021-09-09 0.897 396,519 -19,629 0.02% 355,520
2021-09-10 2021-09-08 0.917 416,148 -645,815 0.02% 381,600
2021-09-09 2021-09-07 0.978 1,061,963 -777,333 0.04% 1,038,720
2021-09-08 2021-09-06 0.958 1,839,296 +127,592 0.08% 1,761,560
2021-09-07 2021-09-03 0.927 1,711,704 +82,445 0.07% 1,587,040
2021-09-06 2021-09-02 0.917 1,629,259 -798,926 0.07% 1,494,000
2021-09-03 2021-09-01 0.927 2,428,185 +402,407 0.10% 2,251,340
2021-09-02 2021-08-31 0.917 2,025,778 -263,037 0.08% 1,857,600
2021-09-01 2021-08-30 0.917 2,288,815 -339,592 0.09% 2,098,800
2021-08-31 2021-08-27 0.917 2,628,407 -172,741 0.11% 2,410,200
2021-08-30 2021-08-26 0.948 2,801,148 -106,000 0.11% 2,654,220
2021-08-27 2021-08-25 0.958 2,907,148 -23,556 0.12% 2,784,280
2021-08-26 2021-08-24 0.958 2,930,704 +1,028,593 0.12% 2,806,840
2021-08-24 2021-08-20 0.948 1,902,111 +1,381,926 0.08% 1,802,340
2021-08-23 2021-08-19 1.029 520,185 -39,259 0.02% 535,300
2021-08-20 2021-08-18 1.009 559,444 +170,777 0.02% 564,300
2021-08-19 2021-08-17 1.039 388,667 -23,555 0.02% 403,920
2021-08-18 2021-08-16 1.049 412,222 +5,889 0.02% 432,600
2021-08-17 2021-08-13 1.060 406,333 -162,926 0.02% 430,560
2021-08-16 2021-08-12 1.100 569,259 -94,222 0.02% 626,400
2021-08-13 2021-08-11 1.049 663,481 +237,518 0.03% 696,279
2021-08-12 2021-08-10 1.060 425,963 +13,741 0.02% 451,360
2021-08-11 2021-08-09 1.080 412,222 -588,889 0.02% 445,200
2021-08-10 2021-08-06 1.131 1,001,111 +13,741 0.04% 1,132,200
2021-08-09 2021-08-05 1.131 987,370 -687,037 0.04% 1,116,660
2021-08-06 2021-08-04 1.182 1,674,407 -791,074 0.07% 1,978,960
2021-08-05 2021-08-03 1.131 2,465,481 -1,627,297 0.10% 2,788,319
2021-08-04 2021-08-02 1.202 4,092,778 +1,898,185 0.17% 4,920,600
2021-08-03 2021-07-30 1.223 2,194,593 +1,554,667 0.09% 2,683,200
2021-08-02 2021-07-29 1.100 639,926 -7,852 0.03% 704,160
2021-07-30 2021-07-28 1.039 647,778 -123,666 0.03% 673,200
2021-07-29 2021-07-27 0.988 771,444 -663,482 0.03% 762,420
2021-07-28 2021-07-26 0.988 1,434,926 +738,074 0.06% 1,418,140
2021-07-27 2021-07-23 0.978 696,852 -58,889 0.03% 681,600
2021-07-26 2021-07-22 1.039 755,741 -4,713,074 0.03% 785,400
2021-07-23 2021-07-21 1.070 5,468,815 -3,998,555 0.22% 5,850,600
2021-07-22 2021-07-20 0.897 9,467,370 -639,926 0.39% 8,488,480
2021-07-21 2021-07-19 0.897 10,107,296 +6,948,889 0.41% 9,062,240
2021-07-20 2021-07-16 0.927 3,158,407 +1,022,703 0.13% 2,928,380
2021-07-19 2021-07-15 1.009 2,135,704 +159,000 0.09% 2,154,240
2021-07-16 2021-07-14 1.090 1,976,704 -818,555 0.08% 2,154,980
2021-07-15 2021-07-13 1.100 2,795,259 -394,556 0.11% 3,075,840
2021-07-14 2021-07-12 1.141 3,189,815 -1,187,592 0.13% 3,640,000
2021-07-13 2021-07-09 1.141 4,377,407 -1,817,704 0.18% 4,995,200
2021-07-12 2021-07-08 1.141 6,195,111 -3,621,667 0.25% 7,069,440
2021-07-09 2021-07-07 1.192 9,816,778 +1,992,408 0.40% 11,702,340
2021-07-08 2021-07-06 1.090 7,824,370 +677,222 0.32% 8,530,040
2021-07-07 2021-07-05 1.080 7,147,148 -245,371 0.29% 7,718,920
2021-07-05 2021-06-30 1.111 7,392,519 -2,286,851 0.30% 8,209,881
2021-07-02 2021-06-29 1.284 9,679,370 -2,858,074 0.40% 12,426,120
2021-06-30 2021-06-28 1.274 12,537,444 +563,370 0.51% 15,967,499
2021-06-29 2021-06-25 1.090 11,974,074 +204,148 0.49% 13,054,000
2021-06-28 2021-06-24 1.111 11,769,926 +908,852 0.48% 13,071,280
2021-06-25 2021-06-23 1.131 10,861,074 +6,858,593 0.44% 12,283,260
2021-06-24 2021-06-22 0.968 4,002,481 +4,002,481 0.16% 3,874,100
2021-05-24 2021-05-20 0.720 0 -1,944
2021-05-17 2021-05-13 0.761 1,944 -1,131,298 0.00% 1,480
2021-05-14 2021-05-12 0.751 1,133,242 -808,626 0.05% 851,180
2021-05-12 2021-05-10 0.782 1,941,868 +19,438 0.08% 1,518,480
2021-05-11 2021-05-07 0.782 1,922,430 -332,392 0.08% 1,503,280
2021-05-10 2021-05-06 0.875 2,254,822 -1,277,085 0.09% 1,972,000
2021-05-07 2021-05-05 0.823 3,531,907 +645,346 0.15% 2,907,200
2021-05-06 2021-05-04 0.864 2,886,561 +2,886,561 0.12% 2,494,800
2021-04-08 2021-04-01 0.484 0 -95,247
2021-04-07 2021-03-31 0.463 95,247 +95,247 0.00% 44,100
2018-01-17 2018-01-15 0.406 0 -36,932
2018-01-16 2018-01-12 0.422 36,932 -34,989 0.00% 15,580
2018-01-15 2018-01-11 0.427 71,921 -36,932 0.00% 30,710
2018-01-12 2018-01-10 0.427 108,853 -36,933 0.00% 46,480
2018-01-11 2018-01-09 0.427 145,786 -36,932 0.01% 62,250
2018-01-10 2018-01-08 0.422 182,718 -36,933 0.01% 77,080
2017-12-29 2017-12-27 0.406 219,651 +25,270 0.01% 89,270
2017-12-28 2017-12-22 0.412 194,381 +27,213 0.01% 80,000
2017-12-27 2017-12-21 0.412 167,168 +29,157 0.01% 68,800
2017-12-21 2017-12-19 0.396 138,011 +40,820 0.01% 54,670
2017-12-20 2017-12-18 0.396 97,191 +48,596 0.00% 38,500
2017-12-19 2017-12-15 0.396 48,595 +48,595 0.00% 19,250
2017-02-15 2017-02-13 0.453 0 -3,888
2017-02-14 2017-02-10 0.422 3,888 -3,887 0.00% 1,640
2017-02-13 2017-02-09 0.427 7,775 -1,944 0.00% 3,320
2017-02-10 2017-02-08 0.427 9,719 -1,944 0.00% 4,150
2017-02-09 2017-02-07 0.432 11,663 -1,944 0.00% 5,040
2017-01-26 2017-01-24 0.406 13,607 +7,776 0.00% 5,530
2017-01-25 2017-01-23 0.406 5,831 +5,831 0.00% 2,370
2017-01-17 2017-01-13 0.370 0 -3,888
2017-01-16 2017-01-12 0.370 3,888 -3,887 0.00% 1,440
2017-01-13 2017-01-11 0.376 7,775 -3,888 0.00% 2,920
2017-01-12 2017-01-10 0.376 11,663 -3,887 0.00% 4,380
2017-01-11 2017-01-09 0.370 15,550 -3,888 0.00% 5,760
2016-12-28 2016-12-22 0.334 19,438 +3,888 0.00% 6,500
2016-12-23 2016-12-21 0.334 15,550 +3,887 0.00% 5,200
2016-12-22 2016-12-20 0.329 11,663 +3,888 0.00% 3,840
2016-12-21 2016-12-19 0.329 7,775 +3,887 0.00% 2,560
2016-12-20 2016-12-16 0.329 3,888 +3,888 0.00% 1,280
2016-01-13 2016-01-11 0.334 0 -58,314
2016-01-12 2016-01-08 0.360 58,314 -58,315 0.00% 21,000
2015-12-28 2015-12-22 0.437 116,629 +56,371 0.00% 51,000
2015-12-23 2015-12-21 0.432 60,258 +60,258 0.00% 26,040
2015-12-15 2015-12-11 0.458 0 -206,044
2015-12-14 2015-12-10 0.468 206,044 -209,932 0.01% 96,460
2015-12-11 2015-12-09 0.499 415,976 -209,931 0.02% 207,580
2015-12-10 2015-12-08 0.494 625,907 -209,932 0.03% 309,120
2015-12-09 2015-12-07 0.514 835,839 +77,752 0.03% 430,000
2015-12-04 2015-12-02 0.473 758,087 -27,213 0.03% 358,800
2015-12-03 2015-12-01 0.478 785,300 -29,157 0.03% 375,720
2015-12-02 2015-11-30 0.478 814,457 -29,157 0.03% 389,670
2015-12-01 2015-11-27 0.473 843,614 -29,158 0.04% 399,280
2015-11-30 2015-11-26 0.489 872,772 -29,157 0.04% 426,550
2015-11-27 2015-11-25 0.525 901,929 +143,842 0.04% 473,280
2015-10-12 2015-10-08 0.334 758,087 +758,087 0.03% 253,500
2015-01-08 2015-01-06 0.334 0 -1,199,332
2015-01-07 2015-01-05 0.334 1,199,332 -855,277 0.05% 401,050
2015-01-06 2015-01-02 0.340 2,054,609 -651,177 0.09% 697,620
2014-12-02 2014-11-28 0.386 2,705,786 -433,471 0.11% 1,044,000
2014-11-26 2014-11-24 0.381 3,139,257 -73,864 0.13% 1,195,100
2014-09-17 2014-09-15 0.417 3,213,121 -293,516 0.13% 1,338,930
2014-09-16 2014-09-12 0.406 3,506,637 +293,516 0.15% 1,425,160
2014-07-09 2014-07-07 0.422 3,213,121 +3,213,121 0.13% 1,355,460
2014-06-04 2014-05-30 0.370 0 -15,183,116
2014-05-27 2014-05-23 0.376 15,183,116 +8,253,426 0.63% 5,702,030
2014-05-23 2014-05-21 0.365 6,929,690 +6,929,690 0.29% 2,531,150
2014-01-17 2014-01-15 0.412 0 -452
2013-12-02 2013-11-28 0.391 452 -710 0.00% 177
2011-12-07 2011-12-05 0.203 1,162 -38,877 0.00% 236
2011-12-01 2011-11-29 0.216 40,039 +38,877 0.00% 8,651
2011-04-26 2011-04-20 0.458 1,162 -324,617 0.00% 532
2011-02-21 2011-02-17 0.514 325,779 -69,977 0.01% 167,598
2011-02-18 2011-02-16 0.509 395,756 +69,977 0.02% 201,562
2010-12-14 2010-12-10 0.478 325,779 -1,617,252 0.01% 155,866
2010-12-09 2010-12-07 0.478 1,943,031 -1,066,472 0.08% 929,626
2010-12-08 2010-12-06 0.478 3,009,503 +301,291 0.13% 1,439,871
2010-12-07 2010-12-03 0.489 2,708,212 -806,682 0.11% 1,323,585
2010-12-02 2010-11-30 0.494 3,514,894 +1,975,656 0.15% 1,735,918
2010-12-01 2010-11-29 0.494 1,539,238 -769,229 0.06% 760,191
2010-11-29 2010-11-25 0.499 2,308,467 +505,391 0.10% 1,151,970
2010-11-15 2010-11-11 0.525 1,803,076 +1,477,297 0.08% 946,150
2010-11-05 2010-11-03 0.535 325,779 -5,831 0.01% 174,302
2010-10-04 2010-09-29 0.504 331,610 -1,653 0.01% 167,186
2010-09-24 2010-09-21 0.504 333,263 +1,653 0.01% 168,019
2010-06-18 2010-06-15 0.658 331,610 +97,190 0.01% 218,365
2010-06-01 2010-05-28 0.658 234,420 -69,048 0.01% 154,366
2010-05-07 2010-05-05 0.794 303,468 -47,836 0.01% 241,069
2010-05-05 2010-05-03 0.794 351,304 -1,243,736 0.01% 279,069
2010-04-26 2010-04-22 0.784 1,595,040 +1,243,736 0.07% 1,250,397
2010-04-21 2010-04-19 0.815 351,304 -141,594 0.02% 286,413
2010-04-20 2010-04-16 0.826 492,898 +141,594 0.02% 407,005
2010-04-14 2010-04-12 0.857 351,304 -47,836 0.02% 301,101
2010-03-25 2010-03-23 0.763 399,140 +30,615 0.02% 304,553
2010-03-16 2010-03-12 0.732 368,525 -3,827 0.02% 269,637
2009-11-25 2009-11-23 0.888 372,352 +371,653 0.02% 330,817
2009-05-22 2009-05-20 0.382 699 -1,914 0.00% 267
2009-05-05 2009-04-30 0.337 2,613 +266 0.00% 882
2008-09-12 2008-09-10 0.277 2,347 +1,422 0.00% 650
2008-09-09 2008-09-05 0.285 925 -1,422 0.00% 264
2008-04-29 2008-04-25 0.559 2,347 +101 0.00% 1,313
2008-03-27 2008-03-25 0.559 2,246 -1,217,244 0.00% 1,256
2008-03-26 2008-03-20 0.547 1,219,490 -2,895,066 0.06% 667,229
2008-03-25 2008-03-19 0.559 4,114,556 -6,754,057 0.20% 2,301,257
2008-03-10 2008-03-06 0.644 10,868,613 +773,115 0.54% 7,003,808
2008-03-07 2008-03-05 0.644 10,095,498 +143,108 0.50% 6,505,607
2008-02-15 2008-02-13 0.644 9,952,390 +123,369 0.49% 6,413,387
2008-02-14 2008-02-12 0.632 9,829,021 +314,181 0.49% 6,214,380
2008-02-13 2008-02-11 0.632 9,514,840 +485,252 0.47% 6,015,740
2008-02-05 2008-02-01 0.644 9,029,588 +4,168,237 0.45% 5,818,728
2008-02-04 2008-01-31 0.620 4,861,351 +3,082,587 0.24% 3,014,473
2008-01-31 2008-01-29 0.608 1,778,764 +1,776,518 0.09% 1,081,366
2007-12-20 2007-12-18 0.778 2,246 +1,645 0.00% 1,748
2007-09-20 2007-09-18 0.864 601 -1,418,440 0.00% 519
2007-07-16 2007-07-12 1.197 1,419,041 -59,980 0.07% 1,698,209
2007-06-26 2007-06-22 1.382 1,479,021 0.07% 2,043,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top