History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-10-13 | 2025-10-09 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-10-10 | 2025-10-08 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-10-09 | 2025-10-06 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-10-03 | 2025-09-30 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-10-02 | 2025-09-29 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-09-30 | 2025-09-26 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-09-29 | 2025-09-25 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-09-26 | 2025-09-24 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-09-25 | 2025-09-23 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-09-24 | 2025-09-22 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-09-23 | 2025-09-19 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-09-22 | 2025-09-18 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-09-19 | 2025-09-17 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-09-18 | 2025-09-16 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-09-17 | 2025-09-15 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-09-16 | 2025-09-12 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-09-15 | 2025-09-11 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-09-12 | 2025-09-10 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-09-11 | 2025-09-09 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-09-10 | 2025-09-08 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-09-09 | 2025-09-05 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-09-08 | 2025-09-04 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-09-05 | 2025-09-03 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-09-04 | 2025-09-02 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-09-03 | 2025-09-01 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-09-02 | 2025-08-29 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-09-01 | 2025-08-28 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-08-29 | 2025-08-27 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-08-26 | 2025-08-22 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-08-25 | 2025-08-21 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-08-22 | 2025-08-20 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-08-21 | 2025-08-19 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-08-20 | 2025-08-18 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2025-08-19 | 2025-08-15 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-08-18 | 2025-08-14 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-08-15 | 2025-08-13 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-08-14 | 2025-08-12 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-08-13 | 2025-08-11 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-08-12 | 2025-08-08 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-08-11 | 2025-08-07 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-08-08 | 2025-08-06 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-08-07 | 2025-08-05 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-08-06 | 2025-08-04 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-08-05 | 2025-08-01 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-08-04 | 2025-07-31 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-08-01 | 2025-07-30 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-07-31 | 2025-07-29 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-07-30 | 2025-07-28 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-07-29 | 2025-07-25 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-07-28 | 2025-07-24 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-07-25 | 2025-07-23 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-07-24 | 2025-07-22 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-07-23 | 2025-07-21 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-07-22 | 2025-07-18 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-07-21 | 2025-07-17 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-07-18 | 2025-07-16 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-07-17 | 2025-07-15 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-07-16 | 2025-07-14 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-07-15 | 2025-07-11 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-07-14 | 2025-07-10 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-07-11 | 2025-07-09 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-07-10 | 2025-07-08 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-07-09 | 2025-07-07 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-07-08 | 2025-07-04 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-07-07 | 2025-07-03 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-07-04 | 2025-07-02 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-07-03 | 2025-06-30 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-07-02 | 2025-06-27 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-06-30 | 2025-06-26 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-06-27 | 2025-06-25 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-06-26 | 2025-06-24 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-06-25 | 2025-06-23 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-06-24 | 2025-06-20 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-06-23 | 2025-06-19 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-06-20 | 2025-06-18 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-06-19 | 2025-06-17 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-06-18 | 2025-06-16 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-06-17 | 2025-06-13 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-06-16 | 2025-06-12 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-06-13 | 2025-06-11 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-06-12 | 2025-06-10 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-06-11 | 2025-06-09 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-06-10 | 2025-06-06 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-06-09 | 2025-06-05 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-06-06 | 2025-06-04 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-06-05 | 2025-06-03 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-06-04 | 2025-06-02 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-06-03 | 2025-05-30 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-06-02 | 2025-05-29 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-05-30 | 2025-05-28 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-05-29 | 2025-05-27 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-05-28 | 2025-05-26 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-05-27 | 2025-05-23 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-05-26 | 2025-05-22 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-05-23 | 2025-05-21 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-05-22 | 2025-05-20 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-05-21 | 2025-05-19 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-05-20 | 2025-05-16 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-05-19 | 2025-05-15 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-05-16 | 2025-05-14 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-05-15 | 2025-05-13 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-05-14 | 2025-05-12 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-05-13 | 2025-05-09 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-05-12 | 2025-05-08 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-05-09 | 2025-05-07 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-05-08 | 2025-05-06 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-05-07 | 2025-05-02 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-05-06 | 2025-04-30 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-05-02 | 2025-04-29 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-04-30 | 2025-04-28 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-04-29 | 2025-04-25 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2025-04-28 | 2025-04-24 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-04-25 | 2025-04-23 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-04-24 | 2025-04-22 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-04-23 | 2025-04-17 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-04-17 | 2025-04-15 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-04-16 | 2025-04-14 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-04-15 | 2025-04-11 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-04-14 | 2025-04-10 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-04-11 | 2025-04-09 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-04-10 | 2025-04-08 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-04-09 | 2025-04-07 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2025-04-08 | 2025-04-03 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-04-07 | 2025-04-02 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-04-03 | 2025-04-01 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-04-02 | 2025-03-31 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-04-01 | 2025-03-28 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-03-31 | 2025-03-27 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-03-28 | 2025-03-26 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-03-27 | 2025-03-25 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-03-26 | 2025-03-24 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-03-25 | 2025-03-21 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-03-24 | 2025-03-20 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-03-21 | 2025-03-19 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-03-20 | 2025-03-18 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-03-19 | 2025-03-17 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-03-18 | 2025-03-14 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-03-17 | 2025-03-13 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-03-14 | 2025-03-12 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-03-13 | 2025-03-11 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-03-12 | 2025-03-10 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-03-11 | 2025-03-07 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-03-10 | 2025-03-06 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-03-07 | 2025-03-05 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-03-06 | 2025-03-04 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-03-05 | 2025-03-03 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-03-04 | 2025-02-28 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-03-03 | 2025-02-27 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-02-28 | 2025-02-26 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2025-02-27 | 2025-02-25 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-02-26 | 2025-02-24 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-02-25 | 2025-02-21 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-02-24 | 2025-02-20 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-02-21 | 2025-02-19 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2025-02-20 | 2025-02-18 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-02-19 | 2025-02-17 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-02-18 | 2025-02-14 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-02-17 | 2025-02-13 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-02-14 | 2025-02-12 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-02-13 | 2025-02-11 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-02-12 | 2025-02-10 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-02-11 | 2025-02-07 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-02-10 | 2025-02-06 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-02-07 | 2025-02-05 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-02-06 | 2025-02-04 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-02-05 | 2025-02-03 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-02-04 | 2025-01-28 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-02-03 | 2025-01-24 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-01-27 | 2025-01-23 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-01-24 | 2025-01-22 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2025-01-23 | 2025-01-21 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-01-22 | 2025-01-20 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-01-21 | 2025-01-17 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-01-20 | 2025-01-16 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-01-17 | 2025-01-15 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-01-16 | 2025-01-14 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-01-15 | 2025-01-13 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-01-14 | 2025-01-10 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-01-13 | 2025-01-09 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-01-10 | 2025-01-08 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-01-09 | 2025-01-07 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-01-08 | 2025-01-06 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-01-07 | 2025-01-03 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-01-06 | 2025-01-02 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-01-03 | 2024-12-31 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2025-01-02 | 2024-12-27 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-12-30 | 2024-12-24 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2024-12-27 | 2024-12-20 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2024-12-23 | 2024-12-19 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2024-12-20 | 2024-12-18 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2024-12-19 | 2024-12-17 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2024-12-18 | 2024-12-16 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2024-12-17 | 2024-12-13 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2024-12-16 | 2024-12-12 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-12-13 | 2024-12-11 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-12-12 | 2024-12-10 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2024-12-11 | 2024-12-09 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-12-10 | 2024-12-06 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2024-12-09 | 2024-12-05 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-12-06 | 2024-12-04 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-12-05 | 2024-12-03 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2024-12-04 | 2024-12-02 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-12-03 | 2024-11-29 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-12-02 | 2024-11-28 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2024-11-29 | 2024-11-27 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2024-11-28 | 2024-11-26 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2024-11-27 | 2024-11-25 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2024-11-26 | 2024-11-22 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2024-11-25 | 2024-11-21 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-11-22 | 2024-11-20 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-11-21 | 2024-11-19 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-11-20 | 2024-11-18 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-11-19 | 2024-11-15 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2024-11-15 | 2024-11-13 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2024-11-14 | 2024-11-12 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2024-11-13 | 2024-11-11 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2024-11-12 | 2024-11-08 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2024-11-11 | 2024-11-07 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2024-11-08 | 2024-11-06 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2024-11-07 | 2024-11-05 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2024-11-06 | 2024-11-04 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2024-11-05 | 2024-11-01 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2024-11-04 | 2024-10-31 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2024-11-01 | 2024-10-30 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2024-10-31 | 2024-10-29 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2024-10-30 | 2024-10-28 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2024-10-29 | 2024-10-25 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2024-10-28 | 2024-10-24 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2024-10-25 | 2024-10-23 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2024-10-24 | 2024-10-22 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2024-10-23 | 2024-10-21 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2024-10-22 | 2024-10-18 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2024-10-21 | 2024-10-17 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2024-10-17 | 2024-10-15 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2024-10-16 | 2024-10-14 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2024-10-15 | 2024-10-10 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2024-10-14 | 2024-10-09 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2024-10-10 | 2024-10-08 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2024-10-09 | 2024-10-07 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2024-10-08 | 2024-10-04 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2024-10-07 | 2024-10-03 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2024-10-04 | 2024-10-02 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2024-10-03 | 2024-09-30 | 0.410 | 90,000 | -80,000 | 0.00% | 36,900 |
| 2024-06-05 | 2024-06-03 | 0.345 | 170,000 | +80,000 | 0.01% | 58,650 |
| 2023-09-29 | 2023-09-27 | 0.305 | 90,000 | -10,000 | 0.00% | 27,450 |
| 2023-03-16 | 2023-03-14 | 0.530 | 100,000 | -100,000 | 0.00% | 53,000 |
| 2023-03-14 | 2023-03-10 | 0.540 | 200,000 | -100,000 | 0.01% | 108,000 |
| 2023-03-13 | 2023-03-09 | 0.560 | 300,000 | -400,000 | 0.01% | 168,000 |
| 2023-03-10 | 2023-03-08 | 0.560 | 700,000 | -100,000 | 0.03% | 392,000 |
| 2023-02-28 | 2023-02-24 | 0.580 | 800,000 | -100,000 | 0.03% | 464,000 |
| 2023-02-22 | 2023-02-20 | 0.650 | 900,000 | +100,000 | 0.04% | 585,000 |
| 2023-02-20 | 2023-02-16 | 0.640 | 800,000 | +200,000 | 0.03% | 512,000 |
| 2023-02-17 | 2023-02-15 | 0.640 | 600,000 | +100,000 | 0.02% | 384,000 |
| 2023-02-16 | 2023-02-14 | 0.660 | 500,000 | +400,000 | 0.02% | 330,000 |
| 2022-07-06 | 2022-07-04 | 0.550 | 100,000 | +1,852 | 0.00% | 55,019 |
| 2022-06-20 | 2022-06-16 | 0.530 | 98,148 | +9,815 | 0.00% | 52,000 |
| 2022-05-18 | 2022-05-16 | 0.520 | 88,333 | -17,667 | 0.00% | 45,900 |
| 2022-05-17 | 2022-05-13 | 0.530 | 106,000 | +17,667 | 0.00% | 56,160 |
| 2022-01-24 | 2022-01-20 | 0.856 | 88,333 | +49,074 | 0.00% | 75,600 |
| 2021-11-24 | 2021-11-22 | 0.968 | 39,259 | -58,889 | 0.00% | 38,000 |
| 2021-11-22 | 2021-11-18 | 0.846 | 98,148 | +58,889 | 0.00% | 83,000 |
| 2021-11-15 | 2021-11-11 | 0.835 | 39,259 | -39,260 | 0.00% | 32,800 |
| 2021-11-12 | 2021-11-10 | 0.825 | 78,519 | +39,260 | 0.00% | 64,800 |
| 2021-11-01 | 2021-10-28 | 0.774 | 39,259 | -98,148 | 0.00% | 30,400 |
| 2021-10-27 | 2021-10-25 | 0.815 | 137,407 | +98,148 | 0.01% | 112,000 |
| 2021-10-26 | 2021-10-22 | 0.835 | 39,259 | -58,889 | 0.00% | 32,800 |
| 2021-10-15 | 2021-10-11 | 0.795 | 98,148 | +58,889 | 0.00% | 78,000 |
| 2021-07-06 | 2021-07-02 | 1.121 | 39,259 | -9,815 | 0.00% | 44,000 |
| 2021-06-22 | 2021-06-18 | 0.886 | 49,074 | -49,074 | 0.00% | 43,500 |
| 2021-06-21 | 2021-06-17 | 0.846 | 98,148 | -49,074 | 0.00% | 83,000 |
| 2021-06-16 | 2021-06-11 | 0.805 | 147,222 | +39,259 | 0.01% | 118,500 |
| 2021-06-07 | 2021-06-03 | 0.833 | 107,963 | +59,368 | 0.00% | 89,978 |
| 2021-02-01 | 2021-01-28 | 0.396 | 48,595 | -19,438 | 0.00% | 19,250 |
| 2021-01-29 | 2021-01-27 | 0.391 | 68,033 | +19,438 | 0.00% | 26,600 |
| 2014-02-04 | 2014-01-28 | 0.417 | 48,595 | -1,943,812 | 0.00% | 20,250 |
| 2014-01-29 | 2014-01-27 | 0.406 | 1,992,407 | +1,457,859 | 0.08% | 809,750 |
| 2014-01-28 | 2014-01-24 | 0.422 | 534,548 | +97,190 | 0.02% | 225,500 |
| 2014-01-27 | 2014-01-23 | 0.427 | 437,358 | +320,729 | 0.02% | 186,750 |
| 2014-01-24 | 2014-01-22 | 0.427 | 116,629 | +68,034 | 0.00% | 49,800 |
| 2012-10-22 | 2012-10-18 | 0.216 | 48,595 | -19,438 | 0.00% | 10,500 |
| 2010-06-01 | 2010-05-28 | 0.658 | 68,033 | +1,063 | 0.00% | 44,800 |
| 2009-07-07 | 2009-07-03 | 0.648 | 66,970 | -19,135 | 0.00% | 43,400 |
| 2009-05-05 | 2009-04-30 | 0.337 | 86,105 | +8,757 | 0.00% | 29,055 |
| 2009-04-21 | 2009-04-17 | 0.308 | 77,348 | -85,943 | 0.00% | 23,850 |
| 2009-04-20 | 2009-04-16 | 0.284 | 163,291 | +85,943 | 0.01% | 46,360 |
| 2008-05-07 | 2008-05-05 | 0.582 | 77,348 | -85,943 | 0.00% | 45,000 |
| 2008-05-06 | 2008-05-02 | 0.553 | 163,291 | +85,943 | 0.01% | 90,250 |
| 2008-04-29 | 2008-04-25 | 0.559 | 77,348 | +3,326 | 0.00% | 43,260 |
| 2007-09-20 | 2007-09-18 | 0.864 | 74,022 | +1,073 | 0.00% | 63,927 |
| 2007-07-04 | 2007-06-29 | 1.382 | 72,949 | -24,316 | 0.00% | 100,800 |
| 2007-06-26 | 2007-06-22 | 1.382 | 97,265 | 0.00% | 134,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy