History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 2,222,000 | +0 | 0.09% | 1,222,100 |
| 2025-10-13 | 2025-10-09 | 0.590 | 2,222,000 | +0 | 0.09% | 1,310,980 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,222,000 | -20,000 | 0.09% | 1,310,980 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,242,000 | -126,000 | 0.09% | 1,345,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,368,000 | +116,000 | 0.09% | 1,420,800 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,252,000 | -20,000 | 0.09% | 1,418,760 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,272,000 | -14,000 | 0.09% | 1,340,480 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,286,000 | +164,000 | 0.09% | 1,325,880 |
| 2025-09-30 | 2025-09-26 | 0.560 | 2,122,000 | +306,000 | 0.08% | 1,188,320 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,816,000 | +10,000 | 0.07% | 962,480 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,806,000 | +132,000 | 0.07% | 939,120 |
| 2025-09-25 | 2025-09-23 | 0.510 | 1,674,000 | +130,000 | 0.07% | 853,740 |
| 2025-09-24 | 2025-09-22 | 0.510 | 1,544,000 | +42,000 | 0.06% | 787,440 |
| 2025-09-23 | 2025-09-19 | 0.520 | 1,502,000 | -136,000 | 0.06% | 781,040 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,638,000 | -356,000 | 0.07% | 851,760 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,994,000 | +2,000 | 0.08% | 977,060 |
| 2025-09-18 | 2025-09-16 | 0.480 | 1,992,000 | +116,000 | 0.08% | 956,160 |
| 2025-09-17 | 2025-09-15 | 0.470 | 1,876,000 | +44,000 | 0.08% | 881,720 |
| 2025-09-16 | 2025-09-12 | 0.470 | 1,832,000 | +32,000 | 0.07% | 861,040 |
| 2025-09-15 | 2025-09-11 | 0.480 | 1,800,000 | +24,000 | 0.07% | 864,000 |
| 2025-09-12 | 2025-09-10 | 0.475 | 1,776,000 | -248,000 | 0.07% | 843,600 |
| 2025-09-11 | 2025-09-09 | 0.470 | 2,024,000 | +4,000 | 0.08% | 951,280 |
| 2025-09-10 | 2025-09-08 | 0.465 | 2,020,000 | +72,000 | 0.08% | 939,300 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,948,000 | +18,000 | 0.08% | 915,560 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,930,000 | +68,000 | 0.08% | 858,850 |
| 2025-09-05 | 2025-09-03 | 0.480 | 1,862,000 | -14,000 | 0.07% | 893,760 |
| 2025-09-04 | 2025-09-02 | 0.485 | 1,876,000 | +150,000 | 0.08% | 909,860 |
| 2025-09-03 | 2025-09-01 | 0.510 | 1,726,000 | +242,000 | 0.07% | 880,260 |
| 2025-09-02 | 2025-08-29 | 0.510 | 1,484,000 | +74,000 | 0.06% | 756,840 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,410,000 | -1,164,000 | 0.06% | 733,200 |
| 2025-08-29 | 2025-08-27 | 0.500 | 2,574,000 | -592,000 | 0.10% | 1,287,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 3,166,000 | +10,000 | 0.13% | 1,583,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 3,156,000 | -48,000 | 0.13% | 1,609,560 |
| 2025-08-26 | 2025-08-22 | 0.520 | 3,204,000 | +76,000 | 0.13% | 1,666,080 |
| 2025-08-25 | 2025-08-21 | 0.470 | 3,128,000 | -160,000 | 0.13% | 1,470,160 |
| 2025-08-22 | 2025-08-20 | 0.485 | 3,288,000 | +192,000 | 0.13% | 1,594,680 |
| 2025-08-21 | 2025-08-19 | 0.485 | 3,096,000 | -66,000 | 0.12% | 1,501,560 |
| 2025-08-20 | 2025-08-18 | 0.495 | 3,162,000 | +56,000 | 0.13% | 1,565,190 |
| 2025-08-19 | 2025-08-15 | 0.475 | 3,106,000 | -56,000 | 0.12% | 1,475,350 |
| 2025-08-18 | 2025-08-14 | 0.475 | 3,162,000 | +56,000 | 0.13% | 1,501,950 |
| 2025-08-15 | 2025-08-13 | 0.475 | 3,106,000 | +2,000 | 0.12% | 1,475,350 |
| 2025-08-14 | 2025-08-12 | 0.480 | 3,104,000 | +16,000 | 0.12% | 1,489,920 |
| 2025-08-13 | 2025-08-11 | 0.470 | 3,088,000 | -14,000 | 0.12% | 1,451,360 |
| 2025-08-12 | 2025-08-08 | 0.485 | 3,102,000 | -56,000 | 0.12% | 1,504,470 |
| 2025-08-11 | 2025-08-07 | 0.485 | 3,158,000 | +8,000 | 0.13% | 1,531,630 |
| 2025-08-08 | 2025-08-06 | 0.485 | 3,150,000 | +72,000 | 0.13% | 1,527,750 |
| 2025-08-07 | 2025-08-05 | 0.455 | 3,078,000 | -10,000 | 0.12% | 1,400,490 |
| 2025-08-06 | 2025-08-04 | 0.455 | 3,088,000 | +10,000 | 0.12% | 1,405,040 |
| 2025-08-05 | 2025-08-01 | 0.445 | 3,078,000 | +28,000 | 0.12% | 1,369,710 |
| 2025-08-04 | 2025-07-31 | 0.460 | 3,050,000 | +22,000 | 0.12% | 1,403,000 |
| 2025-08-01 | 2025-07-30 | 0.455 | 3,028,000 | -36,000 | 0.12% | 1,377,740 |
| 2025-07-31 | 2025-07-29 | 0.480 | 3,064,000 | -72,000 | 0.12% | 1,470,720 |
| 2025-07-30 | 2025-07-28 | 0.480 | 3,136,000 | +124,000 | 0.13% | 1,505,280 |
| 2025-07-29 | 2025-07-25 | 0.480 | 3,012,000 | +74,000 | 0.12% | 1,445,760 |
| 2025-07-28 | 2025-07-24 | 0.450 | 2,938,000 | +64,000 | 0.12% | 1,322,100 |
| 2025-07-25 | 2025-07-23 | 0.455 | 2,874,000 | -6,000 | 0.12% | 1,307,670 |
| 2025-07-24 | 2025-07-22 | 0.460 | 2,880,000 | -6,000 | 0.12% | 1,324,800 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,886,000 | +44,000 | 0.12% | 1,327,560 |
| 2025-07-22 | 2025-07-18 | 0.460 | 2,842,000 | +26,000 | 0.11% | 1,307,320 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,816,000 | -28,000 | 0.11% | 1,295,360 |
| 2025-07-18 | 2025-07-16 | 0.460 | 2,844,000 | +34,000 | 0.11% | 1,308,240 |
| 2025-07-17 | 2025-07-15 | 0.450 | 2,810,000 | -164,000 | 0.11% | 1,264,500 |
| 2025-07-16 | 2025-07-14 | 0.455 | 2,974,000 | +164,000 | 0.12% | 1,353,170 |
| 2025-07-15 | 2025-07-11 | 0.450 | 2,810,000 | +8,000 | 0.11% | 1,264,500 |
| 2025-07-14 | 2025-07-10 | 0.435 | 2,802,000 | -320,000 | 0.11% | 1,218,870 |
| 2025-07-11 | 2025-07-09 | 0.440 | 3,122,000 | -40,000 | 0.12% | 1,373,680 |
| 2025-07-09 | 2025-07-07 | 0.445 | 3,162,000 | -64,000 | 0.13% | 1,407,090 |
| 2025-07-08 | 2025-07-04 | 0.450 | 3,226,000 | +1,906,000 | 0.13% | 1,451,700 |
| 2025-07-07 | 2025-07-03 | 0.450 | 1,320,000 | +30,000 | 0.05% | 594,000 |
| 2025-07-03 | 2025-06-30 | 0.460 | 1,290,000 | -6,000 | 0.05% | 593,400 |
| 2025-07-02 | 2025-06-27 | 0.450 | 1,296,000 | +18,000 | 0.05% | 583,200 |
| 2025-06-30 | 2025-06-26 | 0.445 | 1,278,000 | -52,000 | 0.05% | 568,710 |
| 2025-06-27 | 2025-06-25 | 0.460 | 1,330,000 | +24,000 | 0.05% | 611,800 |
| 2025-06-26 | 2025-06-24 | 0.445 | 1,306,000 | -62,000 | 0.05% | 581,170 |
| 2025-06-25 | 2025-06-23 | 0.440 | 1,368,000 | -74,000 | 0.05% | 601,920 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1,442,000 | +42,000 | 0.06% | 612,850 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1,400,000 | -130,000 | 0.06% | 595,000 |
| 2025-06-19 | 2025-06-17 | 0.440 | 1,530,000 | +102,000 | 0.06% | 673,200 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,428,000 | -44,000 | 0.06% | 614,040 |
| 2025-06-17 | 2025-06-13 | 0.425 | 1,472,000 | +106,000 | 0.06% | 625,600 |
| 2025-06-16 | 2025-06-12 | 0.455 | 1,366,000 | +174,000 | 0.05% | 621,530 |
| 2025-06-13 | 2025-06-11 | 0.455 | 1,192,000 | +10,000 | 0.05% | 542,360 |
| 2025-06-12 | 2025-06-10 | 0.440 | 1,182,000 | +122,000 | 0.05% | 520,080 |
| 2025-06-11 | 2025-06-09 | 0.450 | 1,060,000 | -66,000 | 0.04% | 477,000 |
| 2025-06-10 | 2025-06-06 | 0.415 | 1,126,000 | -100,000 | 0.05% | 467,290 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,226,000 | +182,000 | 0.05% | 527,180 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,044,000 | +70,000 | 0.04% | 412,380 |
| 2025-06-03 | 2025-05-30 | 0.415 | 974,000 | -82,000 | 0.04% | 404,210 |
| 2025-06-02 | 2025-05-29 | 0.380 | 1,056,000 | -144,000 | 0.04% | 401,280 |
| 2025-05-30 | 2025-05-28 | 0.380 | 1,200,000 | +144,000 | 0.05% | 456,000 |
| 2025-05-29 | 2025-05-27 | 0.380 | 1,056,000 | +8,000 | 0.04% | 401,280 |
| 2025-05-28 | 2025-05-26 | 0.390 | 1,048,000 | -30,000 | 0.04% | 408,720 |
| 2025-05-26 | 2025-05-22 | 0.385 | 1,078,000 | +4,000 | 0.04% | 415,030 |
| 2025-05-23 | 2025-05-21 | 0.380 | 1,074,000 | -394,000 | 0.04% | 408,120 |
| 2025-05-22 | 2025-05-20 | 0.385 | 1,468,000 | +10,000 | 0.06% | 565,180 |
| 2025-05-21 | 2025-05-19 | 0.385 | 1,458,000 | -8,000 | 0.06% | 561,330 |
| 2025-05-19 | 2025-05-15 | 0.390 | 1,466,000 | +38,000 | 0.06% | 571,740 |
| 2025-05-16 | 2025-05-14 | 0.390 | 1,428,000 | -4,000 | 0.06% | 556,920 |
| 2025-05-15 | 2025-05-13 | 0.395 | 1,432,000 | -32,000 | 0.06% | 565,640 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,464,000 | +4,000 | 0.06% | 585,600 |
| 2025-05-13 | 2025-05-09 | 0.385 | 1,460,000 | +8,000 | 0.06% | 562,100 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,452,000 | -98,000 | 0.06% | 566,280 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1,550,000 | +38,000 | 0.06% | 604,500 |
| 2025-05-07 | 2025-05-02 | 0.395 | 1,512,000 | -20,000 | 0.06% | 597,240 |
| 2025-05-02 | 2025-04-29 | 0.380 | 1,532,000 | +30,000 | 0.06% | 582,160 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,502,000 | -14,000 | 0.06% | 585,780 |
| 2025-04-29 | 2025-04-25 | 0.405 | 1,516,000 | -2,000 | 0.06% | 613,980 |
| 2025-04-28 | 2025-04-24 | 0.400 | 1,518,000 | -2,000 | 0.06% | 607,200 |
| 2025-04-25 | 2025-04-23 | 0.410 | 1,520,000 | -4,000 | 0.06% | 623,200 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,524,000 | -44,000 | 0.06% | 624,840 |
| 2025-04-23 | 2025-04-17 | 0.400 | 1,568,000 | -2,000 | 0.06% | 627,200 |
| 2025-04-22 | 2025-04-16 | 0.400 | 1,570,000 | +28,000 | 0.06% | 628,000 |
| 2025-04-17 | 2025-04-15 | 0.415 | 1,542,000 | -60,000 | 0.06% | 639,930 |
| 2025-04-16 | 2025-04-14 | 0.415 | 1,602,000 | +14,000 | 0.06% | 664,830 |
| 2025-04-15 | 2025-04-11 | 0.410 | 1,588,000 | -74,000 | 0.06% | 651,080 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,662,000 | +182,000 | 0.07% | 648,180 |
| 2025-04-11 | 2025-04-09 | 0.385 | 1,480,000 | +12,000 | 0.06% | 569,800 |
| 2025-04-09 | 2025-04-07 | 0.355 | 1,468,000 | +12,000 | 0.06% | 521,140 |
| 2025-04-08 | 2025-04-03 | 0.440 | 1,456,000 | +20,000 | 0.06% | 640,640 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,436,000 | -10,000 | 0.06% | 646,200 |
| 2025-04-02 | 2025-03-31 | 0.445 | 1,446,000 | -18,000 | 0.06% | 643,470 |
| 2025-04-01 | 2025-03-28 | 0.460 | 1,464,000 | +50,000 | 0.06% | 673,440 |
| 2025-03-31 | 2025-03-27 | 0.480 | 1,414,000 | +20,000 | 0.06% | 678,720 |
| 2025-03-28 | 2025-03-26 | 0.480 | 1,394,000 | +2,000 | 0.06% | 669,120 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,392,000 | +24,000 | 0.06% | 640,320 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,368,000 | -4,000 | 0.05% | 656,640 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,372,000 | +52,000 | 0.05% | 658,560 |
| 2025-03-24 | 2025-03-20 | 0.520 | 1,320,000 | +14,000 | 0.05% | 686,400 |
| 2025-03-20 | 2025-03-18 | 0.540 | 1,306,000 | +28,000 | 0.05% | 705,240 |
| 2025-03-19 | 2025-03-17 | 0.530 | 1,278,000 | -10,000 | 0.05% | 677,340 |
| 2025-03-17 | 2025-03-13 | 0.530 | 1,288,000 | +12,000 | 0.05% | 682,640 |
| 2025-03-14 | 2025-03-12 | 0.530 | 1,276,000 | +66,000 | 0.05% | 676,280 |
| 2025-03-13 | 2025-03-11 | 0.550 | 1,210,000 | -2,000 | 0.05% | 665,500 |
| 2025-03-11 | 2025-03-07 | 0.550 | 1,212,000 | -196,000 | 0.05% | 666,600 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,408,000 | -2,000 | 0.06% | 802,560 |
| 2025-03-07 | 2025-03-05 | 0.560 | 1,410,000 | -4,000 | 0.06% | 789,600 |
| 2025-03-06 | 2025-03-04 | 0.540 | 1,414,000 | +24,000 | 0.06% | 763,560 |
| 2025-03-05 | 2025-03-03 | 0.540 | 1,390,000 | +48,000 | 0.06% | 750,600 |
| 2025-03-04 | 2025-02-28 | 0.550 | 1,342,000 | -20,000 | 0.05% | 738,100 |
| 2025-03-03 | 2025-02-27 | 0.570 | 1,362,000 | +24,000 | 0.05% | 776,340 |
| 2025-02-28 | 2025-02-26 | 0.610 | 1,338,000 | +126,000 | 0.05% | 816,180 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,212,000 | -144,000 | 0.05% | 727,200 |
| 2025-02-26 | 2025-02-24 | 0.620 | 1,356,000 | -44,000 | 0.05% | 840,720 |
| 2025-02-25 | 2025-02-21 | 0.640 | 1,400,000 | +124,000 | 0.06% | 896,000 |
| 2025-02-24 | 2025-02-20 | 0.640 | 1,276,000 | +282,000 | 0.05% | 816,640 |
| 2025-02-21 | 2025-02-19 | 0.670 | 994,000 | +30,000 | 0.04% | 665,980 |
| 2025-02-20 | 2025-02-18 | 0.580 | 964,000 | -94,000 | 0.04% | 559,120 |
| 2025-02-19 | 2025-02-17 | 0.580 | 1,058,000 | +76,000 | 0.04% | 613,640 |
| 2025-02-18 | 2025-02-14 | 0.540 | 982,000 | -46,000 | 0.04% | 530,280 |
| 2025-02-17 | 2025-02-13 | 0.530 | 1,028,000 | +32,000 | 0.04% | 544,840 |
| 2025-02-14 | 2025-02-12 | 0.560 | 996,000 | -10,000 | 0.04% | 557,760 |
| 2025-02-12 | 2025-02-10 | 0.550 | 1,006,000 | -64,000 | 0.04% | 553,300 |
| 2025-02-11 | 2025-02-07 | 0.560 | 1,070,000 | -28,000 | 0.04% | 599,200 |
| 2025-02-10 | 2025-02-06 | 0.580 | 1,098,000 | -12,000 | 0.04% | 636,840 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,110,000 | -124,000 | 0.04% | 610,500 |
| 2025-02-06 | 2025-02-04 | 0.560 | 1,234,000 | +18,000 | 0.05% | 691,040 |
| 2025-02-05 | 2025-02-03 | 0.480 | 1,216,000 | +12,000 | 0.05% | 583,680 |
| 2025-02-04 | 2025-01-28 | 0.465 | 1,204,000 | +206,000 | 0.05% | 559,860 |
| 2025-02-03 | 2025-01-24 | 0.530 | 998,000 | -66,000 | 0.04% | 528,940 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,064,000 | -24,000 | 0.04% | 542,640 |
| 2025-01-24 | 2025-01-22 | 0.495 | 1,088,000 | +22,000 | 0.04% | 538,560 |
| 2025-01-23 | 2025-01-21 | 0.510 | 1,066,000 | +22,000 | 0.04% | 543,660 |
| 2025-01-22 | 2025-01-20 | 0.485 | 1,044,000 | +18,000 | 0.04% | 506,340 |
| 2025-01-21 | 2025-01-17 | 0.510 | 1,026,000 | -40,000 | 0.04% | 523,260 |
| 2025-01-20 | 2025-01-16 | 0.485 | 1,066,000 | -8,000 | 0.04% | 517,010 |
| 2025-01-17 | 2025-01-15 | 0.480 | 1,074,000 | -4,000 | 0.04% | 515,520 |
| 2025-01-16 | 2025-01-14 | 0.475 | 1,078,000 | +24,000 | 0.04% | 512,050 |
| 2025-01-15 | 2025-01-13 | 0.455 | 1,054,000 | +2,000 | 0.04% | 479,570 |
| 2025-01-14 | 2025-01-10 | 0.455 | 1,052,000 | -20,000 | 0.04% | 478,660 |
| 2025-01-13 | 2025-01-09 | 0.450 | 1,072,000 | -2,000 | 0.04% | 482,400 |
| 2025-01-08 | 2025-01-06 | 0.465 | 1,074,000 | -2,000 | 0.04% | 499,410 |
| 2025-01-06 | 2025-01-02 | 0.470 | 1,076,000 | -68,000 | 0.04% | 505,720 |
| 2025-01-03 | 2024-12-31 | 0.495 | 1,144,000 | +68,000 | 0.05% | 566,280 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,076,000 | -92,000 | 0.04% | 527,240 |
| 2024-12-30 | 2024-12-24 | 0.475 | 1,168,000 | +6,000 | 0.05% | 554,800 |
| 2024-12-27 | 2024-12-20 | 0.470 | 1,162,000 | +80,000 | 0.05% | 546,140 |
| 2024-12-23 | 2024-12-19 | 0.450 | 1,082,000 | -8,000 | 0.04% | 486,900 |
| 2024-12-20 | 2024-12-18 | 0.450 | 1,090,000 | -40,000 | 0.04% | 490,500 |
| 2024-12-18 | 2024-12-16 | 0.455 | 1,130,000 | +50,000 | 0.05% | 514,150 |
| 2024-12-17 | 2024-12-13 | 0.465 | 1,080,000 | -16,000 | 0.04% | 502,200 |
| 2024-12-16 | 2024-12-12 | 0.485 | 1,096,000 | +2,000 | 0.04% | 531,560 |
| 2024-12-13 | 2024-12-11 | 0.490 | 1,094,000 | -10,000 | 0.04% | 536,060 |
| 2024-12-12 | 2024-12-10 | 0.470 | 1,104,000 | +10,000 | 0.04% | 518,880 |
| 2024-12-11 | 2024-12-09 | 0.490 | 1,094,000 | -28,000 | 0.04% | 536,060 |
| 2024-12-10 | 2024-12-06 | 0.470 | 1,122,000 | -20,000 | 0.04% | 527,340 |
| 2024-12-09 | 2024-12-05 | 0.480 | 1,142,000 | -28,000 | 0.05% | 548,160 |
| 2024-12-06 | 2024-12-04 | 0.480 | 1,170,000 | -12,000 | 0.05% | 561,600 |
| 2024-12-05 | 2024-12-03 | 0.475 | 1,182,000 | +2,000 | 0.05% | 561,450 |
| 2024-12-04 | 2024-12-02 | 0.490 | 1,180,000 | +6,000 | 0.05% | 578,200 |
| 2024-12-03 | 2024-11-29 | 0.490 | 1,174,000 | -2,000 | 0.05% | 575,260 |
| 2024-12-02 | 2024-11-28 | 0.475 | 1,176,000 | -8,000 | 0.05% | 558,600 |
| 2024-11-29 | 2024-11-27 | 0.475 | 1,184,000 | -10,000 | 0.05% | 562,400 |
| 2024-11-28 | 2024-11-26 | 0.455 | 1,194,000 | -2,000 | 0.05% | 543,270 |
| 2024-11-27 | 2024-11-25 | 0.470 | 1,196,000 | -70,000 | 0.05% | 562,120 |
| 2024-11-26 | 2024-11-22 | 0.460 | 1,266,000 | +40,000 | 0.05% | 582,360 |
| 2024-11-22 | 2024-11-20 | 0.510 | 1,226,000 | -10,000 | 0.05% | 625,260 |
| 2024-11-21 | 2024-11-19 | 0.510 | 1,236,000 | -24,000 | 0.05% | 630,360 |
| 2024-11-20 | 2024-11-18 | 0.490 | 1,260,000 | -10,000 | 0.05% | 617,400 |
| 2024-11-19 | 2024-11-15 | 0.500 | 1,270,000 | -4,000 | 0.05% | 635,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 1,274,000 | -86,000 | 0.05% | 662,480 |
| 2024-11-15 | 2024-11-13 | 0.560 | 1,360,000 | +18,000 | 0.05% | 761,600 |
| 2024-11-14 | 2024-11-12 | 0.560 | 1,342,000 | -10,000 | 0.05% | 751,520 |
| 2024-11-13 | 2024-11-11 | 0.590 | 1,352,000 | -2,000 | 0.05% | 797,680 |
| 2024-11-12 | 2024-11-08 | 0.570 | 1,354,000 | -2,000 | 0.05% | 771,780 |
| 2024-11-11 | 2024-11-07 | 0.590 | 1,356,000 | -12,000 | 0.05% | 800,040 |
| 2024-11-08 | 2024-11-06 | 0.570 | 1,368,000 | -68,000 | 0.05% | 779,760 |
| 2024-11-07 | 2024-11-05 | 0.590 | 1,436,000 | -110,000 | 0.06% | 847,240 |
| 2024-11-06 | 2024-11-04 | 0.550 | 1,546,000 | +14,000 | 0.06% | 850,300 |
| 2024-11-05 | 2024-11-01 | 0.550 | 1,532,000 | -12,000 | 0.06% | 842,600 |
| 2024-11-04 | 2024-10-31 | 0.570 | 1,544,000 | -8,000 | 0.06% | 880,080 |
| 2024-11-01 | 2024-10-30 | 0.560 | 1,552,000 | -8,000 | 0.06% | 869,120 |
| 2024-10-31 | 2024-10-29 | 0.570 | 1,560,000 | +24,000 | 0.06% | 889,200 |
| 2024-10-30 | 2024-10-28 | 0.580 | 1,536,000 | -30,000 | 0.06% | 890,880 |
| 2024-10-29 | 2024-10-25 | 0.580 | 1,566,000 | -32,000 | 0.06% | 908,280 |
| 2024-10-28 | 2024-10-24 | 0.560 | 1,598,000 | -30,000 | 0.06% | 894,880 |
| 2024-10-25 | 2024-10-23 | 0.590 | 1,628,000 | -2,000 | 0.07% | 960,520 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,630,000 | +58,000 | 0.07% | 961,700 |
| 2024-10-23 | 2024-10-21 | 0.620 | 1,572,000 | -266,000 | 0.06% | 974,640 |
| 2024-10-22 | 2024-10-18 | 0.580 | 1,838,000 | -150,000 | 0.07% | 1,066,040 |
| 2024-10-21 | 2024-10-17 | 0.500 | 1,988,000 | +232,000 | 0.08% | 994,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 1,756,000 | -514,000 | 0.07% | 913,120 |
| 2024-10-17 | 2024-10-15 | 0.530 | 2,270,000 | -104,000 | 0.09% | 1,203,100 |
| 2024-10-16 | 2024-10-14 | 0.560 | 2,374,000 | -188,000 | 0.10% | 1,329,440 |
| 2024-10-15 | 2024-10-10 | 0.540 | 2,562,000 | +236,000 | 0.10% | 1,383,480 |
| 2024-10-14 | 2024-10-09 | 0.620 | 2,326,000 | +10,000 | 0.09% | 1,442,120 |
| 2024-10-10 | 2024-10-08 | 0.620 | 2,316,000 | -82,000 | 0.09% | 1,435,920 |
| 2024-10-09 | 2024-10-07 | 0.790 | 2,398,000 | -868,000 | 0.10% | 1,894,420 |
| 2024-10-08 | 2024-10-04 | 0.690 | 3,266,000 | +3,198,000 | 0.13% | 2,253,540 |
| 2024-10-07 | 2024-10-03 | 0.405 | 68,000 | +2,000 | 0.00% | 27,540 |
| 2024-10-03 | 2024-09-30 | 0.410 | 66,000 | -8,000 | 0.00% | 27,060 |
| 2024-09-30 | 2024-09-26 | 0.360 | 74,000 | -100,000 | 0.00% | 26,640 |
| 2024-08-13 | 2024-08-09 | 0.285 | 174,000 | -12,000 | 0.01% | 49,590 |
| 2024-07-15 | 2024-07-11 | 0.330 | 186,000 | -4,000 | 0.01% | 61,380 |
| 2024-07-11 | 2024-07-09 | 0.330 | 190,000 | -36,000 | 0.01% | 62,700 |
| 2024-07-03 | 2024-06-28 | 0.335 | 226,000 | +2,000 | 0.01% | 75,710 |
| 2024-07-02 | 2024-06-27 | 0.330 | 224,000 | -32,000 | 0.01% | 73,920 |
| 2024-06-28 | 2024-06-26 | 0.350 | 256,000 | +36,000 | 0.01% | 89,600 |
| 2024-06-24 | 2024-06-20 | 0.370 | 220,000 | -8,000 | 0.01% | 81,400 |
| 2024-06-20 | 2024-06-18 | 0.355 | 228,000 | -2,000 | 0.01% | 80,940 |
| 2024-06-18 | 2024-06-14 | 0.355 | 230,000 | +38,000 | 0.01% | 81,650 |
| 2024-06-13 | 2024-06-11 | 0.365 | 192,000 | -10,000 | 0.01% | 70,080 |
| 2024-06-12 | 2024-06-07 | 0.360 | 202,000 | -8,000 | 0.01% | 72,720 |
| 2024-06-11 | 2024-06-06 | 0.375 | 210,000 | +2,000 | 0.01% | 78,750 |
| 2024-06-07 | 2024-06-05 | 0.350 | 208,000 | +2,000 | 0.01% | 72,800 |
| 2024-06-06 | 2024-06-04 | 0.335 | 206,000 | -38,000 | 0.01% | 69,010 |
| 2024-06-05 | 2024-06-03 | 0.345 | 244,000 | -6,000 | 0.01% | 84,180 |
| 2024-06-04 | 2024-05-31 | 0.350 | 250,000 | +12,000 | 0.01% | 87,500 |
| 2024-06-03 | 2024-05-30 | 0.360 | 238,000 | +118,000 | 0.01% | 85,680 |
| 2024-05-31 | 2024-05-29 | 0.305 | 120,000 | -4,000 | 0.00% | 36,600 |
| 2024-05-29 | 2024-05-27 | 0.280 | 124,000 | +14,000 | 0.00% | 34,720 |
| 2024-01-26 | 2024-01-24 | 0.260 | 110,000 | -162,000 | 0.00% | 28,600 |
| 2024-01-09 | 2024-01-05 | 0.310 | 272,000 | +162,000 | 0.01% | 84,320 |
| 2024-01-02 | 2023-12-28 | 0.320 | 110,000 | -72,000 | 0.00% | 35,200 |
| 2023-12-29 | 2023-12-27 | 0.315 | 182,000 | +72,000 | 0.01% | 57,330 |
| 2023-10-26 | 2023-10-24 | 0.310 | 110,000 | -6,000 | 0.00% | 34,100 |
| 2023-10-24 | 2023-10-19 | 0.305 | 116,000 | +6,000 | 0.00% | 35,380 |
| 2023-10-20 | 2023-10-18 | 0.305 | 110,000 | -10,000 | 0.00% | 33,550 |
| 2023-08-22 | 2023-08-18 | 0.345 | 120,000 | -10,000 | 0.00% | 41,400 |
| 2023-07-25 | 2023-07-21 | 0.430 | 130,000 | -2,000 | 0.01% | 55,900 |
| 2023-05-30 | 2023-05-25 | 0.455 | 132,000 | -40,000 | 0.01% | 60,060 |
| 2023-05-11 | 2023-05-09 | 0.465 | 172,000 | +14,000 | 0.01% | 79,980 |
| 2023-04-26 | 2023-04-24 | 0.495 | 158,000 | +8,000 | 0.01% | 78,210 |
| 2023-04-25 | 2023-04-21 | 0.500 | 150,000 | +16,000 | 0.01% | 75,000 |
| 2023-04-12 | 2023-04-06 | 0.560 | 134,000 | +2,000 | 0.01% | 75,040 |
| 2023-04-06 | 2023-04-03 | 0.520 | 132,000 | -30,000 | 0.01% | 68,640 |
| 2023-03-31 | 2023-03-29 | 0.485 | 162,000 | +30,000 | 0.01% | 78,570 |
| 2023-03-27 | 2023-03-23 | 0.580 | 132,000 | -30,000 | 0.01% | 76,560 |
| 2023-03-16 | 2023-03-14 | 0.530 | 162,000 | +30,000 | 0.01% | 85,860 |
| 2023-03-14 | 2023-03-10 | 0.540 | 132,000 | +8,000 | 0.01% | 71,280 |
| 2023-03-10 | 2023-03-08 | 0.560 | 124,000 | -8,000 | 0.00% | 69,440 |
| 2023-02-28 | 2023-02-24 | 0.580 | 132,000 | +4,000 | 0.01% | 76,560 |
| 2023-02-09 | 2023-02-07 | 0.630 | 128,000 | +4,000 | 0.01% | 80,640 |
| 2023-02-06 | 2023-02-02 | 0.660 | 124,000 | +4,000 | 0.00% | 81,840 |
| 2023-02-02 | 2023-01-31 | 0.610 | 120,000 | +10,000 | 0.00% | 73,200 |
| 2023-01-20 | 2023-01-18 | 0.630 | 110,000 | +14,000 | 0.00% | 69,300 |
| 2023-01-04 | 2022-12-30 | 0.620 | 96,000 | -10,000 | 0.00% | 59,520 |
| 2022-12-22 | 2022-12-20 | 0.570 | 106,000 | -6,000 | 0.00% | 60,420 |
| 2022-12-15 | 2022-12-13 | 0.600 | 112,000 | +10,000 | 0.00% | 67,200 |
| 2022-11-21 | 2022-11-17 | 0.520 | 102,000 | +6,000 | 0.00% | 53,040 |
| 2022-11-17 | 2022-11-15 | 0.530 | 96,000 | -20,000 | 0.00% | 50,880 |
| 2022-09-21 | 2022-09-19 | 0.495 | 116,000 | +20,000 | 0.00% | 57,420 |
| 2022-08-25 | 2022-08-23 | 0.710 | 96,000 | -52,000 | 0.00% | 68,160 |
| 2022-08-10 | 2022-08-08 | 0.580 | 148,000 | -2,000 | 0.01% | 85,840 |
| 2022-08-08 | 2022-08-04 | 0.570 | 150,000 | +2,000 | 0.01% | 85,500 |
| 2022-07-06 | 2022-07-04 | 0.550 | 148,000 | +2,741 | 0.01% | 81,428 |
| 2022-07-05 | 2022-06-30 | 0.591 | 145,259 | -1,963 | 0.01% | 85,840 |
| 2022-07-04 | 2022-06-29 | 0.591 | 147,222 | +1,963 | 0.01% | 87,000 |
| 2022-03-31 | 2022-03-29 | 0.632 | 145,259 | -60,852 | 0.01% | 91,760 |
| 2022-03-29 | 2022-03-25 | 0.632 | 206,111 | +1,963 | 0.01% | 130,200 |
| 2022-03-28 | 2022-03-24 | 0.683 | 204,148 | +29,444 | 0.01% | 139,360 |
| 2022-03-18 | 2022-03-16 | 0.591 | 174,704 | +7,852 | 0.01% | 103,240 |
| 2022-03-17 | 2022-03-15 | 0.520 | 166,852 | -9,815 | 0.01% | 86,700 |
| 2022-03-14 | 2022-03-10 | 0.683 | 176,667 | -7,852 | 0.01% | 120,600 |
| 2022-03-11 | 2022-03-09 | 0.652 | 184,519 | -5,888 | 0.01% | 120,320 |
| 2022-03-09 | 2022-03-07 | 0.683 | 190,407 | +74,592 | 0.01% | 129,980 |
| 2022-03-07 | 2022-03-03 | 0.723 | 115,815 | -7,852 | 0.00% | 83,780 |
| 2022-03-01 | 2022-02-25 | 0.744 | 123,667 | +19,630 | 0.01% | 91,980 |
| 2022-02-25 | 2022-02-23 | 0.785 | 104,037 | +17,667 | 0.00% | 81,620 |
| 2022-02-21 | 2022-02-17 | 0.795 | 86,370 | +19,629 | 0.00% | 68,640 |
| 2022-02-16 | 2022-02-14 | 0.785 | 66,741 | -5,889 | 0.00% | 52,360 |
| 2022-02-15 | 2022-02-11 | 0.815 | 72,630 | -23,555 | 0.00% | 59,200 |
| 2022-02-14 | 2022-02-10 | 0.805 | 96,185 | +5,889 | 0.00% | 77,420 |
| 2022-02-11 | 2022-02-09 | 0.774 | 90,296 | +7,852 | 0.00% | 69,920 |
| 2022-02-04 | 2022-01-27 | 0.764 | 82,444 | +15,703 | 0.00% | 63,000 |
| 2022-01-28 | 2022-01-26 | 0.795 | 66,741 | +23,556 | 0.00% | 53,040 |
| 2022-01-25 | 2022-01-21 | 0.825 | 43,185 | +21,592 | 0.00% | 35,640 |
| 2022-01-21 | 2022-01-19 | 0.886 | 21,593 | +11,778 | 0.00% | 19,140 |
| 2022-01-07 | 2022-01-05 | 0.774 | 9,815 | -25,518 | 0.00% | 7,600 |
| 2022-01-06 | 2022-01-04 | 0.785 | 35,333 | +25,518 | 0.00% | 27,720 |
| 2021-12-22 | 2021-12-20 | 0.703 | 9,815 | +9,815 | 0.00% | 6,900 |
| 2021-12-03 | 2021-12-01 | 0.825 | 0 | -60,852 | ||
| 2021-11-25 | 2021-11-23 | 0.856 | 60,852 | -9,815 | 0.00% | 52,080 |
| 2021-11-24 | 2021-11-22 | 0.968 | 70,667 | +9,815 | 0.00% | 68,400 |
| 2021-11-12 | 2021-11-10 | 0.825 | 60,852 | +60,852 | 0.00% | 50,220 |
| 2007-06-26 | 2007-06-22 | 1.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy