History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 78,012,000 | +0 | 3.12% | 42,906,600 |
| 2025-10-13 | 2025-10-09 | 0.590 | 78,012,000 | +0 | 3.12% | 46,027,080 |
| 2025-10-10 | 2025-10-08 | 0.590 | 78,012,000 | -314,000 | 3.12% | 46,027,080 |
| 2025-10-09 | 2025-10-06 | 0.600 | 78,326,000 | +908,000 | 3.14% | 46,995,600 |
| 2025-10-08 | 2025-10-03 | 0.600 | 77,418,000 | +2,154,000 | 3.10% | 46,450,800 |
| 2025-10-06 | 2025-10-02 | 0.630 | 75,264,000 | -110,000 | 3.01% | 47,416,320 |
| 2025-10-03 | 2025-09-30 | 0.590 | 75,374,000 | +22,000 | 3.02% | 44,470,660 |
| 2025-10-02 | 2025-09-29 | 0.580 | 75,352,000 | +6,068,000 | 3.02% | 43,704,160 |
| 2025-09-30 | 2025-09-26 | 0.560 | 69,284,000 | -1,660,000 | 2.77% | 38,799,040 |
| 2025-09-29 | 2025-09-25 | 0.530 | 70,944,000 | -40,000 | 2.84% | 37,600,320 |
| 2025-09-26 | 2025-09-24 | 0.520 | 70,984,000 | +78,000 | 2.84% | 36,911,680 |
| 2025-09-25 | 2025-09-23 | 0.510 | 70,906,000 | +100,000 | 2.84% | 36,162,060 |
| 2025-09-24 | 2025-09-22 | 0.510 | 70,806,000 | +60,000 | 2.83% | 36,111,060 |
| 2025-09-23 | 2025-09-19 | 0.520 | 70,746,000 | -168,000 | 2.83% | 36,787,920 |
| 2025-09-22 | 2025-09-18 | 0.520 | 70,914,000 | -368,000 | 2.84% | 36,875,280 |
| 2025-09-19 | 2025-09-17 | 0.490 | 71,282,000 | +430,000 | 2.85% | 34,928,180 |
| 2025-09-18 | 2025-09-16 | 0.480 | 70,852,000 | -350,000 | 2.84% | 34,008,960 |
| 2025-09-17 | 2025-09-15 | 0.470 | 71,202,000 | +150,000 | 2.85% | 33,464,940 |
| 2025-09-16 | 2025-09-12 | 0.470 | 71,052,000 | +36,000 | 2.84% | 33,394,440 |
| 2025-09-15 | 2025-09-11 | 0.480 | 71,016,000 | +50,000 | 2.84% | 34,087,680 |
| 2025-09-12 | 2025-09-10 | 0.475 | 70,966,000 | -90,000 | 2.84% | 33,708,850 |
| 2025-09-11 | 2025-09-09 | 0.470 | 71,056,000 | +40,000 | 2.84% | 33,396,320 |
| 2025-09-10 | 2025-09-08 | 0.465 | 71,016,000 | +100,000 | 2.84% | 33,022,440 |
| 2025-09-09 | 2025-09-05 | 0.470 | 70,916,000 | -266,000 | 2.84% | 33,330,520 |
| 2025-09-08 | 2025-09-04 | 0.445 | 71,182,000 | +930,000 | 2.85% | 31,675,990 |
| 2025-09-05 | 2025-09-03 | 0.480 | 70,252,000 | +54,000 | 2.81% | 33,720,960 |
| 2025-09-04 | 2025-09-02 | 0.485 | 70,198,000 | -6,000 | 2.81% | 34,046,030 |
| 2025-09-03 | 2025-09-01 | 0.510 | 70,204,000 | +210,000 | 2.81% | 35,804,040 |
| 2025-09-02 | 2025-08-29 | 0.510 | 69,994,000 | +190,000 | 2.80% | 35,696,940 |
| 2025-09-01 | 2025-08-28 | 0.520 | 69,804,000 | -270,000 | 2.79% | 36,298,080 |
| 2025-08-29 | 2025-08-27 | 0.500 | 70,074,000 | +34,000 | 2.81% | 35,037,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 70,040,000 | +156,000 | 2.80% | 35,020,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 69,884,000 | +1,936,000 | 2.80% | 35,640,840 |
| 2025-08-26 | 2025-08-22 | 0.520 | 67,948,000 | -122,000 | 2.72% | 35,332,960 |
| 2025-08-25 | 2025-08-21 | 0.470 | 68,070,000 | +240,000 | 2.73% | 31,992,900 |
| 2025-08-21 | 2025-08-19 | 0.485 | 67,830,000 | +138,000 | 2.72% | 32,897,550 |
| 2025-08-20 | 2025-08-18 | 0.495 | 67,692,000 | +36,000 | 2.71% | 33,507,540 |
| 2025-08-19 | 2025-08-15 | 0.475 | 67,656,000 | -304,000 | 2.71% | 32,136,600 |
| 2025-08-18 | 2025-08-14 | 0.475 | 67,960,000 | +54,000 | 2.72% | 32,281,000 |
| 2025-08-15 | 2025-08-13 | 0.475 | 67,906,000 | +40,000 | 2.72% | 32,255,350 |
| 2025-08-14 | 2025-08-12 | 0.480 | 67,866,000 | -60,000 | 2.72% | 32,575,680 |
| 2025-08-13 | 2025-08-11 | 0.470 | 67,926,000 | +122,000 | 2.72% | 31,925,220 |
| 2025-08-12 | 2025-08-08 | 0.485 | 67,804,000 | +130,000 | 2.71% | 32,884,940 |
| 2025-08-11 | 2025-08-07 | 0.485 | 67,674,000 | -780,000 | 2.71% | 32,821,890 |
| 2025-08-08 | 2025-08-06 | 0.485 | 68,454,000 | +120,000 | 2.74% | 33,200,190 |
| 2025-08-07 | 2025-08-05 | 0.455 | 68,334,000 | -20,000 | 2.74% | 31,091,970 |
| 2025-08-06 | 2025-08-04 | 0.455 | 68,354,000 | -94,000 | 2.74% | 31,101,070 |
| 2025-08-05 | 2025-08-01 | 0.445 | 68,448,000 | +100,000 | 2.74% | 30,459,360 |
| 2025-08-04 | 2025-07-31 | 0.460 | 68,348,000 | +500,000 | 2.74% | 31,440,080 |
| 2025-08-01 | 2025-07-30 | 0.455 | 67,848,000 | +100,000 | 2.72% | 30,870,840 |
| 2025-07-31 | 2025-07-29 | 0.480 | 67,748,000 | -168,000 | 2.71% | 32,519,040 |
| 2025-07-30 | 2025-07-28 | 0.480 | 67,916,000 | -176,000 | 2.72% | 32,599,680 |
| 2025-07-29 | 2025-07-25 | 0.480 | 68,092,000 | -170,000 | 2.73% | 32,684,160 |
| 2025-07-28 | 2025-07-24 | 0.450 | 68,262,000 | -126,000 | 2.73% | 30,717,900 |
| 2025-07-25 | 2025-07-23 | 0.455 | 68,388,000 | -10,000 | 2.74% | 31,116,540 |
| 2025-07-24 | 2025-07-22 | 0.460 | 68,398,000 | +30,000 | 2.74% | 31,463,080 |
| 2025-07-23 | 2025-07-21 | 0.460 | 68,368,000 | +4,000 | 2.74% | 31,449,280 |
| 2025-07-22 | 2025-07-18 | 0.460 | 68,364,000 | +220,000 | 2.74% | 31,447,440 |
| 2025-07-21 | 2025-07-17 | 0.460 | 68,144,000 | -146,000 | 2.73% | 31,346,240 |
| 2025-07-16 | 2025-07-14 | 0.455 | 68,290,000 | -62,000 | 2.73% | 31,071,950 |
| 2025-07-15 | 2025-07-11 | 0.450 | 68,352,000 | -204,000 | 2.74% | 30,758,400 |
| 2025-07-14 | 2025-07-10 | 0.435 | 68,556,000 | -250,000 | 2.74% | 29,821,860 |
| 2025-07-11 | 2025-07-09 | 0.440 | 68,806,000 | +70,000 | 2.75% | 30,274,640 |
| 2025-07-10 | 2025-07-08 | 0.445 | 68,736,000 | -94,000 | 2.75% | 30,587,520 |
| 2025-07-09 | 2025-07-07 | 0.445 | 68,830,000 | -100,000 | 2.76% | 30,629,350 |
| 2025-07-08 | 2025-07-04 | 0.450 | 68,930,000 | +40,000 | 2.76% | 31,018,500 |
| 2025-07-07 | 2025-07-03 | 0.450 | 68,890,000 | -64,000 | 2.76% | 31,000,500 |
| 2025-07-04 | 2025-07-02 | 0.450 | 68,954,000 | -50,000 | 2.76% | 31,029,300 |
| 2025-07-03 | 2025-06-30 | 0.460 | 69,004,000 | +10,000 | 2.76% | 31,741,840 |
| 2025-07-02 | 2025-06-27 | 0.450 | 68,994,000 | -40,000 | 2.76% | 31,047,300 |
| 2025-06-30 | 2025-06-26 | 0.445 | 69,034,000 | +1,054,000 | 2.76% | 30,720,130 |
| 2025-06-27 | 2025-06-25 | 0.460 | 67,980,000 | -112,000 | 2.72% | 31,270,800 |
| 2025-06-26 | 2025-06-24 | 0.445 | 68,092,000 | +142,000 | 2.73% | 30,300,940 |
| 2025-06-25 | 2025-06-23 | 0.440 | 67,950,000 | +30,000 | 2.72% | 29,898,000 |
| 2025-06-23 | 2025-06-19 | 0.415 | 67,920,000 | +20,000 | 2.72% | 28,186,800 |
| 2025-06-19 | 2025-06-17 | 0.440 | 67,900,000 | +4,000 | 2.72% | 29,876,000 |
| 2025-06-18 | 2025-06-16 | 0.430 | 67,896,000 | -100,000 | 2.72% | 29,195,280 |
| 2025-06-17 | 2025-06-13 | 0.425 | 67,996,000 | -48,000 | 2.72% | 28,898,300 |
| 2025-06-13 | 2025-06-11 | 0.455 | 68,044,000 | -40,000 | 2.72% | 30,960,020 |
| 2025-06-12 | 2025-06-10 | 0.440 | 68,084,000 | -190,000 | 2.73% | 29,956,960 |
| 2025-06-11 | 2025-06-09 | 0.450 | 68,274,000 | -214,000 | 2.73% | 30,723,300 |
| 2025-06-10 | 2025-06-06 | 0.415 | 68,488,000 | +10,000 | 2.74% | 28,422,520 |
| 2025-06-09 | 2025-06-05 | 0.430 | 68,478,000 | +82,000 | 2.74% | 29,445,540 |
| 2025-06-06 | 2025-06-04 | 0.395 | 68,396,000 | -810,000 | 2.74% | 27,016,420 |
| 2025-06-05 | 2025-06-03 | 0.385 | 69,206,000 | +50,000 | 2.77% | 26,644,310 |
| 2025-06-04 | 2025-06-02 | 0.400 | 69,156,000 | +70,000 | 2.77% | 27,662,400 |
| 2025-06-03 | 2025-05-30 | 0.415 | 69,086,000 | -222,000 | 2.77% | 28,670,690 |
| 2025-06-02 | 2025-05-29 | 0.380 | 69,308,000 | +292,000 | 2.77% | 26,337,040 |
| 2025-05-30 | 2025-05-28 | 0.380 | 69,016,000 | +60,000 | 2.76% | 26,226,080 |
| 2025-05-26 | 2025-05-22 | 0.385 | 68,956,000 | +60,000 | 2.76% | 26,548,060 |
| 2025-05-23 | 2025-05-21 | 0.380 | 68,896,000 | +16,000 | 2.76% | 26,180,480 |
| 2025-05-22 | 2025-05-20 | 0.385 | 68,880,000 | +350,000 | 2.76% | 26,518,800 |
| 2025-05-21 | 2025-05-19 | 0.385 | 68,530,000 | +220,000 | 2.74% | 26,384,050 |
| 2025-05-19 | 2025-05-15 | 0.390 | 68,310,000 | -18,000 | 2.73% | 26,640,900 |
| 2025-05-16 | 2025-05-14 | 0.390 | 68,328,000 | +70,000 | 2.74% | 26,647,920 |
| 2025-05-15 | 2025-05-13 | 0.395 | 68,258,000 | -24,000 | 2.73% | 26,961,910 |
| 2025-05-13 | 2025-05-09 | 0.385 | 68,282,000 | -60,000 | 2.73% | 26,288,570 |
| 2025-05-12 | 2025-05-08 | 0.390 | 68,342,000 | +4,000 | 2.74% | 26,653,380 |
| 2025-05-09 | 2025-05-07 | 0.390 | 68,338,000 | -520,000 | 2.74% | 26,651,820 |
| 2025-05-07 | 2025-05-02 | 0.395 | 68,858,000 | -72,000 | 2.76% | 27,198,910 |
| 2025-05-06 | 2025-04-30 | 0.390 | 68,930,000 | +130,000 | 2.76% | 26,882,700 |
| 2025-05-02 | 2025-04-29 | 0.380 | 68,800,000 | +80,000 | 2.75% | 26,144,000 |
| 2025-04-29 | 2025-04-25 | 0.405 | 68,720,000 | -18,000 | 2.75% | 27,831,600 |
| 2025-04-28 | 2025-04-24 | 0.400 | 68,738,000 | -200,000 | 2.75% | 27,495,200 |
| 2025-04-25 | 2025-04-23 | 0.410 | 68,938,000 | -142,000 | 2.76% | 28,264,580 |
| 2025-04-24 | 2025-04-22 | 0.410 | 69,080,000 | -778,000 | 2.77% | 28,322,800 |
| 2025-04-23 | 2025-04-17 | 0.400 | 69,858,000 | -302,000 | 2.80% | 27,943,200 |
| 2025-04-22 | 2025-04-16 | 0.400 | 70,160,000 | +2,000 | 2.81% | 28,064,000 |
| 2025-04-17 | 2025-04-15 | 0.415 | 70,158,000 | -94,000 | 2.81% | 29,115,570 |
| 2025-04-16 | 2025-04-14 | 0.415 | 70,252,000 | -166,000 | 2.81% | 29,154,580 |
| 2025-04-15 | 2025-04-11 | 0.410 | 70,418,000 | +282,000 | 2.82% | 28,871,380 |
| 2025-04-14 | 2025-04-10 | 0.390 | 70,136,000 | +124,000 | 2.81% | 27,353,040 |
| 2025-04-11 | 2025-04-09 | 0.385 | 70,012,000 | -36,000 | 2.80% | 26,954,620 |
| 2025-04-10 | 2025-04-08 | 0.370 | 70,048,000 | -98,000 | 2.80% | 25,917,760 |
| 2025-04-09 | 2025-04-07 | 0.355 | 70,146,000 | +338,000 | 2.81% | 24,901,830 |
| 2025-04-08 | 2025-04-03 | 0.440 | 69,808,000 | +78,000 | 2.79% | 30,715,520 |
| 2025-04-03 | 2025-04-01 | 0.445 | 69,730,000 | +2,000 | 2.79% | 31,029,850 |
| 2025-04-02 | 2025-03-31 | 0.445 | 69,728,000 | +106,000 | 2.79% | 31,028,960 |
| 2025-04-01 | 2025-03-28 | 0.460 | 69,622,000 | +256,000 | 2.79% | 32,026,120 |
| 2025-03-31 | 2025-03-27 | 0.480 | 69,366,000 | +14,000 | 2.78% | 33,295,680 |
| 2025-03-28 | 2025-03-26 | 0.480 | 69,352,000 | -80,000 | 2.78% | 33,288,960 |
| 2025-03-27 | 2025-03-25 | 0.460 | 69,432,000 | +122,000 | 2.78% | 31,938,720 |
| 2025-03-26 | 2025-03-24 | 0.480 | 69,310,000 | +138,000 | 2.77% | 33,268,800 |
| 2025-03-25 | 2025-03-21 | 0.480 | 69,172,000 | +200,000 | 2.77% | 33,202,560 |
| 2025-03-24 | 2025-03-20 | 0.520 | 68,972,000 | +110,000 | 2.76% | 35,865,440 |
| 2025-03-21 | 2025-03-19 | 0.540 | 68,862,000 | -6,000 | 2.76% | 37,185,480 |
| 2025-03-20 | 2025-03-18 | 0.540 | 68,868,000 | +4,000 | 2.76% | 37,188,720 |
| 2025-03-19 | 2025-03-17 | 0.530 | 68,864,000 | -124,000 | 2.76% | 36,497,920 |
| 2025-03-18 | 2025-03-14 | 0.540 | 68,988,000 | +100,000 | 2.76% | 37,253,520 |
| 2025-03-17 | 2025-03-13 | 0.530 | 68,888,000 | +140,000 | 2.76% | 36,510,640 |
| 2025-03-14 | 2025-03-12 | 0.530 | 68,748,000 | +16,000 | 2.75% | 36,436,440 |
| 2025-03-13 | 2025-03-11 | 0.550 | 68,732,000 | -60,000 | 2.75% | 37,802,600 |
| 2025-03-12 | 2025-03-10 | 0.550 | 68,792,000 | -90,000 | 2.75% | 37,835,600 |
| 2025-03-11 | 2025-03-07 | 0.550 | 68,882,000 | -960,000 | 2.76% | 37,885,100 |
| 2025-03-10 | 2025-03-06 | 0.570 | 69,842,000 | +480,000 | 2.80% | 39,809,940 |
| 2025-03-07 | 2025-03-05 | 0.560 | 69,362,000 | +80,000 | 2.78% | 38,842,720 |
| 2025-03-06 | 2025-03-04 | 0.540 | 69,282,000 | +34,000 | 2.77% | 37,412,280 |
| 2025-03-05 | 2025-03-03 | 0.540 | 69,248,000 | -156,000 | 2.77% | 37,393,920 |
| 2025-03-04 | 2025-02-28 | 0.550 | 69,404,000 | -62,000 | 2.78% | 38,172,200 |
| 2025-03-03 | 2025-02-27 | 0.570 | 69,466,000 | -244,000 | 2.78% | 39,595,620 |
| 2025-02-28 | 2025-02-26 | 0.610 | 69,710,000 | +358,000 | 2.79% | 42,523,100 |
| 2025-02-27 | 2025-02-25 | 0.600 | 69,352,000 | +432,000 | 2.78% | 41,611,200 |
| 2025-02-26 | 2025-02-24 | 0.620 | 68,920,000 | +568,000 | 2.76% | 42,730,400 |
| 2025-02-25 | 2025-02-21 | 0.640 | 68,352,000 | +882,000 | 2.74% | 43,745,280 |
| 2025-02-24 | 2025-02-20 | 0.640 | 67,470,000 | +1,752,000 | 2.70% | 43,180,800 |
| 2025-02-21 | 2025-02-19 | 0.670 | 65,718,000 | -2,116,000 | 2.63% | 44,031,060 |
| 2025-02-20 | 2025-02-18 | 0.580 | 67,834,000 | +64,000 | 2.72% | 39,343,720 |
| 2025-02-19 | 2025-02-17 | 0.580 | 67,770,000 | +520,000 | 2.71% | 39,306,600 |
| 2025-02-18 | 2025-02-14 | 0.540 | 67,250,000 | -10,000 | 2.69% | 36,315,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 67,260,000 | -384,000 | 2.69% | 35,647,800 |
| 2025-02-14 | 2025-02-12 | 0.560 | 67,644,000 | -180,000 | 2.71% | 37,880,640 |
| 2025-02-13 | 2025-02-11 | 0.530 | 67,824,000 | +184,000 | 2.72% | 35,946,720 |
| 2025-02-12 | 2025-02-10 | 0.550 | 67,640,000 | -432,000 | 2.71% | 37,202,000 |
| 2025-02-11 | 2025-02-07 | 0.560 | 68,072,000 | -894,000 | 2.73% | 38,120,320 |
| 2025-02-10 | 2025-02-06 | 0.580 | 68,966,000 | +342,000 | 2.76% | 40,000,280 |
| 2025-02-07 | 2025-02-05 | 0.550 | 68,624,000 | -358,000 | 2.75% | 37,743,200 |
| 2025-02-06 | 2025-02-04 | 0.560 | 68,982,000 | +476,000 | 2.76% | 38,629,920 |
| 2025-02-05 | 2025-02-03 | 0.480 | 68,506,000 | +318,000 | 2.74% | 32,882,880 |
| 2025-02-04 | 2025-01-28 | 0.465 | 68,188,000 | +264,000 | 2.73% | 31,707,420 |
| 2025-02-03 | 2025-01-24 | 0.530 | 67,924,000 | +24,000 | 2.72% | 35,999,720 |
| 2025-01-27 | 2025-01-23 | 0.510 | 67,900,000 | +114,000 | 2.72% | 34,629,000 |
| 2025-01-24 | 2025-01-22 | 0.495 | 67,786,000 | +118,000 | 2.71% | 33,554,070 |
| 2025-01-23 | 2025-01-21 | 0.510 | 67,668,000 | -48,000 | 2.71% | 34,510,680 |
| 2025-01-22 | 2025-01-20 | 0.485 | 67,716,000 | -118,000 | 2.71% | 32,842,260 |
| 2025-01-21 | 2025-01-17 | 0.510 | 67,834,000 | -46,000 | 2.72% | 34,595,340 |
| 2025-01-20 | 2025-01-16 | 0.485 | 67,880,000 | +50,000 | 2.72% | 32,921,800 |
| 2025-01-17 | 2025-01-15 | 0.480 | 67,830,000 | -20,000 | 2.72% | 32,558,400 |
| 2025-01-16 | 2025-01-14 | 0.475 | 67,850,000 | -270,000 | 2.72% | 32,228,750 |
| 2025-01-14 | 2025-01-10 | 0.455 | 68,120,000 | +110,000 | 2.73% | 30,994,600 |
| 2025-01-10 | 2025-01-08 | 0.450 | 68,010,000 | -56,000 | 2.72% | 30,604,500 |
| 2025-01-09 | 2025-01-07 | 0.465 | 68,066,000 | +220,000 | 2.73% | 31,650,690 |
| 2025-01-08 | 2025-01-06 | 0.465 | 67,846,000 | +18,000 | 2.72% | 31,548,390 |
| 2025-01-07 | 2025-01-03 | 0.460 | 67,828,000 | -342,000 | 2.72% | 31,200,880 |
| 2025-01-06 | 2025-01-02 | 0.470 | 68,170,000 | +68,000 | 2.73% | 32,039,900 |
| 2025-01-03 | 2024-12-31 | 0.495 | 68,102,000 | +160,000 | 2.73% | 33,710,490 |
| 2025-01-02 | 2024-12-27 | 0.490 | 67,942,000 | -88,000 | 2.72% | 33,291,580 |
| 2024-12-30 | 2024-12-24 | 0.475 | 68,030,000 | -112,000 | 2.72% | 32,314,250 |
| 2024-12-27 | 2024-12-20 | 0.470 | 68,142,000 | +220,000 | 2.73% | 32,026,740 |
| 2024-12-23 | 2024-12-19 | 0.450 | 67,922,000 | -10,000 | 2.72% | 30,564,900 |
| 2024-12-20 | 2024-12-18 | 0.450 | 67,932,000 | -26,000 | 2.72% | 30,569,400 |
| 2024-12-19 | 2024-12-17 | 0.445 | 67,958,000 | -260,000 | 2.72% | 30,241,310 |
| 2024-12-18 | 2024-12-16 | 0.455 | 68,218,000 | +38,000 | 2.73% | 31,039,190 |
| 2024-12-17 | 2024-12-13 | 0.465 | 68,180,000 | -40,000 | 2.73% | 31,703,700 |
| 2024-12-16 | 2024-12-12 | 0.485 | 68,220,000 | +140,000 | 2.73% | 33,086,700 |
| 2024-12-13 | 2024-12-11 | 0.490 | 68,080,000 | -20,000 | 2.73% | 33,359,200 |
| 2024-12-12 | 2024-12-10 | 0.470 | 68,100,000 | -20,000 | 2.73% | 32,007,000 |
| 2024-12-11 | 2024-12-09 | 0.490 | 68,120,000 | -360,000 | 2.73% | 33,378,800 |
| 2024-12-09 | 2024-12-05 | 0.480 | 68,480,000 | +12,000 | 2.74% | 32,870,400 |
| 2024-12-06 | 2024-12-04 | 0.480 | 68,468,000 | +52,000 | 2.74% | 32,864,640 |
| 2024-12-05 | 2024-12-03 | 0.475 | 68,416,000 | -42,000 | 2.74% | 32,497,600 |
| 2024-12-04 | 2024-12-02 | 0.490 | 68,458,000 | -48,000 | 2.74% | 33,544,420 |
| 2024-12-02 | 2024-11-28 | 0.475 | 68,506,000 | -18,000 | 2.74% | 32,540,350 |
| 2024-11-29 | 2024-11-27 | 0.475 | 68,524,000 | -30,000 | 2.74% | 32,548,900 |
| 2024-11-28 | 2024-11-26 | 0.455 | 68,554,000 | -20,000 | 2.74% | 31,192,070 |
| 2024-11-27 | 2024-11-25 | 0.470 | 68,574,000 | -64,000 | 2.75% | 32,229,780 |
| 2024-11-26 | 2024-11-22 | 0.460 | 68,638,000 | +94,000 | 2.75% | 31,573,480 |
| 2024-11-25 | 2024-11-21 | 0.510 | 68,544,000 | -34,000 | 2.74% | 34,957,440 |
| 2024-11-22 | 2024-11-20 | 0.510 | 68,578,000 | -50,000 | 2.75% | 34,974,780 |
| 2024-11-20 | 2024-11-18 | 0.490 | 68,628,000 | +30,000 | 2.75% | 33,627,720 |
| 2024-11-19 | 2024-11-15 | 0.500 | 68,598,000 | +100,000 | 2.75% | 34,299,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 68,498,000 | +56,000 | 2.74% | 35,618,960 |
| 2024-11-15 | 2024-11-13 | 0.560 | 68,442,000 | -130,000 | 2.74% | 38,327,520 |
| 2024-11-14 | 2024-11-12 | 0.560 | 68,572,000 | +212,000 | 2.75% | 38,400,320 |
| 2024-11-13 | 2024-11-11 | 0.590 | 68,360,000 | -50,000 | 2.74% | 40,332,400 |
| 2024-11-12 | 2024-11-08 | 0.570 | 68,410,000 | +886,000 | 2.74% | 38,993,700 |
| 2024-11-11 | 2024-11-07 | 0.590 | 67,524,000 | +70,000 | 2.70% | 39,839,160 |
| 2024-11-08 | 2024-11-06 | 0.570 | 67,454,000 | +14,000 | 2.70% | 38,448,780 |
| 2024-11-07 | 2024-11-05 | 0.590 | 67,440,000 | -172,000 | 2.70% | 39,789,600 |
| 2024-11-06 | 2024-11-04 | 0.550 | 67,612,000 | +20,000 | 2.71% | 37,186,600 |
| 2024-11-05 | 2024-11-01 | 0.550 | 67,592,000 | -54,000 | 2.71% | 37,175,600 |
| 2024-11-04 | 2024-10-31 | 0.570 | 67,646,000 | -144,000 | 2.71% | 38,558,220 |
| 2024-11-01 | 2024-10-30 | 0.560 | 67,790,000 | -208,000 | 2.71% | 37,962,400 |
| 2024-10-31 | 2024-10-29 | 0.570 | 67,998,000 | -40,000 | 2.72% | 38,758,860 |
| 2024-10-30 | 2024-10-28 | 0.580 | 68,038,000 | -366,000 | 2.72% | 39,462,040 |
| 2024-10-29 | 2024-10-25 | 0.580 | 68,404,000 | +430,000 | 2.74% | 39,674,320 |
| 2024-10-28 | 2024-10-24 | 0.560 | 67,974,000 | +212,000 | 2.72% | 38,065,440 |
| 2024-10-25 | 2024-10-23 | 0.590 | 67,762,000 | -52,000 | 2.71% | 39,979,580 |
| 2024-10-24 | 2024-10-22 | 0.590 | 67,814,000 | -306,000 | 2.72% | 40,010,260 |
| 2024-10-23 | 2024-10-21 | 0.620 | 68,120,000 | +132,000 | 2.73% | 42,234,400 |
| 2024-10-22 | 2024-10-18 | 0.580 | 67,988,000 | -112,000 | 2.72% | 39,433,040 |
| 2024-10-21 | 2024-10-17 | 0.500 | 68,100,000 | +180,000 | 2.73% | 34,050,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 67,920,000 | +6,000 | 2.72% | 35,318,400 |
| 2024-10-17 | 2024-10-15 | 0.530 | 67,914,000 | +492,000 | 2.72% | 35,994,420 |
| 2024-10-16 | 2024-10-14 | 0.560 | 67,422,000 | -464,000 | 2.70% | 37,756,320 |
| 2024-10-15 | 2024-10-10 | 0.540 | 67,886,000 | -674,000 | 2.72% | 36,658,440 |
| 2024-10-14 | 2024-10-09 | 0.620 | 68,560,000 | +1,878,000 | 2.74% | 42,507,200 |
| 2024-10-10 | 2024-10-08 | 0.620 | 66,682,000 | +844,000 | 2.67% | 41,342,840 |
| 2024-10-09 | 2024-10-07 | 0.790 | 65,838,000 | +3,664,000 | 2.64% | 52,012,020 |
| 2024-10-08 | 2024-10-04 | 0.690 | 62,174,000 | +1,432,000 | 2.49% | 42,900,060 |
| 2024-10-07 | 2024-10-03 | 0.405 | 60,742,000 | +190,000 | 2.43% | 24,600,510 |
| 2024-10-04 | 2024-10-02 | 0.425 | 60,552,000 | -732,000 | 2.43% | 25,734,600 |
| 2024-10-03 | 2024-09-30 | 0.410 | 61,284,000 | +472,000 | 2.46% | 25,126,440 |
| 2024-10-02 | 2024-09-27 | 0.375 | 60,812,000 | +284,000 | 2.44% | 22,804,500 |
| 2024-09-30 | 2024-09-26 | 0.360 | 60,528,000 | -48,000 | 2.43% | 21,790,080 |
| 2024-09-27 | 2024-09-25 | 0.355 | 60,576,000 | +100,000 | 2.43% | 21,504,480 |
| 2024-09-25 | 2024-09-23 | 0.345 | 60,476,000 | +120,000 | 2.42% | 20,864,220 |
| 2024-09-24 | 2024-09-20 | 0.365 | 60,356,000 | -84,000 | 2.42% | 22,029,940 |
| 2024-09-20 | 2024-09-17 | 0.350 | 60,440,000 | -80,000 | 2.42% | 21,154,000 |
| 2024-09-19 | 2024-09-16 | 0.340 | 60,520,000 | -6,000 | 2.43% | 20,576,800 |
| 2024-09-17 | 2024-09-13 | 0.320 | 60,526,000 | +40,000 | 2.43% | 19,368,320 |
| 2024-09-10 | 2024-09-05 | 0.335 | 60,486,000 | -78,000 | 2.42% | 20,262,810 |
| 2024-08-29 | 2024-08-27 | 0.350 | 60,564,000 | -220,000 | 2.43% | 21,197,400 |
| 2024-08-27 | 2024-08-23 | 0.315 | 60,784,000 | -50,000 | 2.44% | 19,146,960 |
| 2024-08-22 | 2024-08-20 | 0.315 | 60,834,000 | -32,000 | 2.44% | 19,162,710 |
| 2024-08-21 | 2024-08-19 | 0.290 | 60,866,000 | -50,000 | 2.44% | 17,651,140 |
| 2024-08-20 | 2024-08-16 | 0.290 | 60,916,000 | -200,000 | 2.44% | 17,665,640 |
| 2024-08-13 | 2024-08-09 | 0.285 | 61,116,000 | -114,000 | 2.45% | 17,418,060 |
| 2024-08-08 | 2024-08-06 | 0.275 | 61,230,000 | -50,000 | 2.45% | 16,838,250 |
| 2024-08-07 | 2024-08-05 | 0.265 | 61,280,000 | +200,000 | 2.46% | 16,239,200 |
| 2024-08-06 | 2024-08-02 | 0.275 | 61,080,000 | -4,000 | 2.45% | 16,797,000 |
| 2024-08-01 | 2024-07-30 | 0.275 | 61,084,000 | +4,000 | 2.45% | 16,798,100 |
| 2024-07-26 | 2024-07-24 | 0.285 | 61,080,000 | -100,000 | 2.45% | 17,407,800 |
| 2024-07-25 | 2024-07-23 | 0.300 | 61,180,000 | -6,000 | 2.45% | 18,354,000 |
| 2024-07-24 | 2024-07-22 | 0.305 | 61,186,000 | -22,000 | 2.45% | 18,661,730 |
| 2024-07-18 | 2024-07-16 | 0.310 | 61,208,000 | +18,000 | 2.45% | 18,974,480 |
| 2024-07-16 | 2024-07-12 | 0.330 | 61,190,000 | -98,000 | 2.45% | 20,192,700 |
| 2024-07-09 | 2024-07-05 | 0.320 | 61,288,000 | +100,000 | 2.46% | 19,612,160 |
| 2024-07-08 | 2024-07-04 | 0.315 | 61,188,000 | -126,000 | 2.45% | 19,274,220 |
| 2024-07-05 | 2024-07-03 | 0.330 | 61,314,000 | +4,000 | 2.46% | 20,233,620 |
| 2024-07-02 | 2024-06-27 | 0.330 | 61,310,000 | +100,000 | 2.46% | 20,232,300 |
| 2024-06-28 | 2024-06-26 | 0.350 | 61,210,000 | -120,000 | 2.45% | 21,423,500 |
| 2024-06-27 | 2024-06-25 | 0.345 | 61,330,000 | +54,000 | 2.46% | 21,158,850 |
| 2024-06-25 | 2024-06-21 | 0.365 | 61,276,000 | -100,000 | 2.46% | 22,365,740 |
| 2024-06-24 | 2024-06-20 | 0.370 | 61,376,000 | -10,000 | 2.46% | 22,709,120 |
| 2024-06-20 | 2024-06-18 | 0.355 | 61,386,000 | -36,000 | 2.46% | 21,792,030 |
| 2024-06-19 | 2024-06-17 | 0.345 | 61,422,000 | +40,000 | 2.46% | 21,190,590 |
| 2024-06-18 | 2024-06-14 | 0.355 | 61,382,000 | +2,000 | 2.46% | 21,790,610 |
| 2024-06-17 | 2024-06-13 | 0.360 | 61,380,000 | +14,000 | 2.46% | 22,096,800 |
| 2024-06-14 | 2024-06-12 | 0.350 | 61,366,000 | +118,000 | 2.46% | 21,478,100 |
| 2024-06-13 | 2024-06-11 | 0.365 | 61,248,000 | +14,000 | 2.45% | 22,355,520 |
| 2024-06-12 | 2024-06-07 | 0.360 | 61,234,000 | +38,000 | 2.45% | 22,044,240 |
| 2024-06-11 | 2024-06-06 | 0.375 | 61,196,000 | -184,000 | 2.45% | 22,948,500 |
| 2024-06-07 | 2024-06-05 | 0.350 | 61,380,000 | -64,000 | 2.46% | 21,483,000 |
| 2024-06-06 | 2024-06-04 | 0.335 | 61,444,000 | -8,000 | 2.46% | 20,583,740 |
| 2024-06-05 | 2024-06-03 | 0.345 | 61,452,000 | +2,000 | 2.46% | 21,200,940 |
| 2024-06-04 | 2024-05-31 | 0.350 | 61,450,000 | +112,000 | 2.46% | 21,507,500 |
| 2024-06-03 | 2024-05-30 | 0.360 | 61,338,000 | -864,000 | 2.46% | 22,081,680 |
| 2024-05-31 | 2024-05-29 | 0.305 | 62,202,000 | -146,000 | 2.49% | 18,971,610 |
| 2024-05-30 | 2024-05-28 | 0.310 | 62,348,000 | +510,000 | 2.50% | 19,327,880 |
| 2024-05-29 | 2024-05-27 | 0.280 | 61,838,000 | -310,000 | 2.48% | 17,314,640 |
| 2024-05-28 | 2024-05-24 | 0.270 | 62,148,000 | +326,000 | 2.49% | 16,779,960 |
| 2024-05-24 | 2024-05-22 | 0.300 | 61,822,000 | -6,000 | 2.48% | 18,546,600 |
| 2024-05-21 | 2024-05-17 | 0.295 | 61,828,000 | +362,000 | 2.48% | 18,239,260 |
| 2024-05-17 | 2024-05-14 | 0.300 | 61,466,000 | +30,000 | 2.46% | 18,439,800 |
| 2024-05-14 | 2024-05-10 | 0.310 | 61,436,000 | +52,000 | 2.46% | 19,045,160 |
| 2024-05-13 | 2024-05-09 | 0.295 | 61,384,000 | +130,000 | 2.46% | 18,108,280 |
| 2024-05-07 | 2024-05-03 | 0.300 | 61,254,000 | +40,000 | 2.45% | 18,376,200 |
| 2024-05-06 | 2024-05-02 | 0.285 | 61,214,000 | -200,000 | 2.45% | 17,445,990 |
| 2024-05-02 | 2024-04-29 | 0.285 | 61,414,000 | -8,000 | 2.46% | 17,502,990 |
| 2024-04-30 | 2024-04-26 | 0.280 | 61,422,000 | -250,000 | 2.46% | 17,198,160 |
| 2024-04-29 | 2024-04-25 | 0.265 | 61,672,000 | -154,000 | 2.47% | 16,343,080 |
| 2024-04-26 | 2024-04-24 | 0.250 | 61,826,000 | +44,000 | 2.48% | 15,456,500 |
| 2024-04-24 | 2024-04-22 | 0.250 | 61,782,000 | +100,000 | 2.48% | 15,445,500 |
| 2024-04-23 | 2024-04-19 | 0.250 | 61,682,000 | -24,000 | 2.47% | 15,420,500 |
| 2024-04-19 | 2024-04-17 | 0.270 | 61,706,000 | +42,000 | 2.47% | 16,660,620 |
| 2024-04-12 | 2024-04-10 | 0.285 | 61,664,000 | -4,000 | 2.47% | 17,574,240 |
| 2024-04-10 | 2024-04-08 | 0.280 | 61,668,000 | -52,000 | 2.47% | 17,267,040 |
| 2024-04-08 | 2024-04-03 | 0.285 | 61,720,000 | +20,000 | 2.47% | 17,590,200 |
| 2024-04-05 | 2024-04-02 | 0.285 | 61,700,000 | -76,000 | 2.47% | 17,584,500 |
| 2024-03-25 | 2024-03-21 | 0.295 | 61,776,000 | -30,000 | 2.48% | 18,223,920 |
| 2024-03-22 | 2024-03-20 | 0.300 | 61,806,000 | +68,000 | 2.48% | 18,541,800 |
| 2024-03-20 | 2024-03-18 | 0.305 | 61,738,000 | +100,000 | 2.47% | 18,830,090 |
| 2024-03-18 | 2024-03-14 | 0.310 | 61,638,000 | +4,000 | 2.47% | 19,107,780 |
| 2024-03-15 | 2024-03-13 | 0.320 | 61,634,000 | +6,000 | 2.47% | 19,722,880 |
| 2024-03-14 | 2024-03-12 | 0.310 | 61,628,000 | +400,000 | 2.47% | 19,104,680 |
| 2024-03-04 | 2024-02-29 | 0.310 | 61,228,000 | +146,000 | 2.45% | 18,980,680 |
| 2024-03-01 | 2024-02-28 | 0.300 | 61,082,000 | -220,000 | 2.45% | 18,324,600 |
| 2024-02-29 | 2024-02-27 | 0.295 | 61,302,000 | +78,000 | 2.46% | 18,084,090 |
| 2024-02-27 | 2024-02-23 | 0.270 | 61,224,000 | -6,000 | 2.45% | 16,530,480 |
| 2024-02-15 | 2024-02-09 | 0.248 | 61,230,000 | -220,000 | 2.45% | 15,185,040 |
| 2024-02-07 | 2024-02-05 | 0.248 | 61,450,000 | +18,000 | 2.46% | 15,239,600 |
| 2024-02-05 | 2024-02-01 | 0.260 | 61,432,000 | -20,000 | 2.46% | 15,972,320 |
| 2024-01-26 | 2024-01-24 | 0.260 | 61,452,000 | +20,000 | 2.46% | 15,977,520 |
| 2024-01-25 | 2024-01-23 | 0.260 | 61,432,000 | -60,000 | 2.46% | 15,972,320 |
| 2024-01-24 | 2024-01-22 | 0.250 | 61,492,000 | -118,000 | 2.46% | 15,373,000 |
| 2024-01-22 | 2024-01-18 | 0.280 | 61,610,000 | +88,000 | 2.47% | 17,250,800 |
| 2024-01-18 | 2024-01-16 | 0.290 | 61,522,000 | -382,000 | 2.47% | 17,841,380 |
| 2024-01-08 | 2024-01-04 | 0.320 | 61,904,000 | +20,000 | 2.48% | 19,809,280 |
| 2024-01-05 | 2024-01-03 | 0.320 | 61,884,000 | -100,000 | 2.48% | 19,802,880 |
| 2024-01-04 | 2024-01-02 | 0.315 | 61,984,000 | +100,000 | 2.48% | 19,524,960 |
| 2024-01-03 | 2023-12-29 | 0.320 | 61,884,000 | +116,000 | 2.48% | 19,802,880 |
| 2023-12-28 | 2023-12-22 | 0.310 | 61,768,000 | -10,000 | 2.48% | 19,148,080 |
| 2023-12-27 | 2023-12-21 | 0.315 | 61,778,000 | +10,000 | 2.48% | 19,460,070 |
| 2023-12-20 | 2023-12-18 | 0.325 | 61,768,000 | +20,000 | 2.48% | 20,074,600 |
| 2023-12-19 | 2023-12-15 | 0.320 | 61,748,000 | -102,000 | 2.47% | 19,759,360 |
| 2023-12-11 | 2023-12-07 | 0.310 | 61,850,000 | -100,000 | 2.48% | 19,173,500 |
| 2023-12-07 | 2023-12-05 | 0.315 | 61,950,000 | +82,000 | 2.48% | 19,514,250 |
| 2023-12-05 | 2023-12-01 | 0.325 | 61,868,000 | +64,000 | 2.48% | 20,107,100 |
| 2023-12-04 | 2023-11-30 | 0.340 | 61,804,000 | +146,000 | 2.48% | 21,013,360 |
| 2023-12-01 | 2023-11-29 | 0.340 | 61,658,000 | -296,000 | 2.47% | 20,963,720 |
| 2023-11-30 | 2023-11-28 | 0.350 | 61,954,000 | +40,000 | 2.48% | 21,683,900 |
| 2023-11-23 | 2023-11-21 | 0.350 | 61,914,000 | -88,000 | 2.48% | 21,669,900 |
| 2023-11-22 | 2023-11-20 | 0.365 | 62,002,000 | +100,000 | 2.48% | 22,630,730 |
| 2023-11-21 | 2023-11-17 | 0.345 | 61,902,000 | +122,000 | 2.48% | 21,356,190 |
| 2023-11-20 | 2023-11-16 | 0.340 | 61,780,000 | -100,000 | 2.48% | 21,005,200 |
| 2023-11-17 | 2023-11-15 | 0.350 | 61,880,000 | -10,000 | 2.48% | 21,658,000 |
| 2023-11-13 | 2023-11-09 | 0.335 | 61,890,000 | +98,000 | 2.48% | 20,733,150 |
| 2023-11-09 | 2023-11-07 | 0.340 | 61,792,000 | -98,000 | 2.48% | 21,009,280 |
| 2023-11-07 | 2023-11-03 | 0.335 | 61,890,000 | -48,000 | 2.48% | 20,733,150 |
| 2023-11-06 | 2023-11-02 | 0.320 | 61,938,000 | -12,000 | 2.48% | 19,820,160 |
| 2023-11-02 | 2023-10-31 | 0.320 | 61,950,000 | -50,000 | 2.48% | 19,824,000 |
| 2023-11-01 | 2023-10-30 | 0.335 | 62,000,000 | -54,000 | 2.48% | 20,770,000 |
| 2023-10-17 | 2023-10-13 | 0.310 | 62,054,000 | +4,000 | 2.49% | 19,236,740 |
| 2023-10-13 | 2023-10-11 | 0.335 | 62,050,000 | -100,000 | 2.49% | 20,786,750 |
| 2023-10-10 | 2023-10-06 | 0.305 | 62,150,000 | -60,000 | 2.49% | 18,955,750 |
| 2023-10-09 | 2023-10-05 | 0.300 | 62,210,000 | +80,000 | 2.49% | 18,663,000 |
| 2023-10-03 | 2023-09-28 | 0.300 | 62,130,000 | +50,000 | 2.49% | 18,639,000 |
| 2023-09-25 | 2023-09-21 | 0.325 | 62,080,000 | +4,000 | 2.49% | 20,176,000 |
| 2023-09-20 | 2023-09-18 | 0.335 | 62,076,000 | -386,000 | 2.49% | 20,795,460 |
| 2023-09-14 | 2023-09-12 | 0.365 | 62,462,000 | +6,000 | 2.50% | 22,798,630 |
| 2023-09-12 | 2023-09-07 | 0.370 | 62,456,000 | -100,000 | 2.50% | 23,108,720 |
| 2023-09-07 | 2023-09-05 | 0.390 | 62,556,000 | +396,000 | 2.51% | 24,396,840 |
| 2023-09-06 | 2023-09-04 | 0.365 | 62,160,000 | -166,000 | 2.49% | 22,688,400 |
| 2023-09-05 | 2023-08-31 | 0.340 | 62,326,000 | +4,000 | 2.50% | 21,190,840 |
| 2023-09-04 | 2023-08-30 | 0.355 | 62,322,000 | +10,000 | 2.50% | 22,124,310 |
| 2023-08-30 | 2023-08-28 | 0.335 | 62,312,000 | +160,000 | 2.50% | 20,874,520 |
| 2023-08-25 | 2023-08-23 | 0.320 | 62,152,000 | -14,000 | 2.49% | 19,888,640 |
| 2023-08-24 | 2023-08-22 | 0.330 | 62,166,000 | -46,000 | 2.49% | 20,514,780 |
| 2023-08-23 | 2023-08-21 | 0.330 | 62,212,000 | +2,000 | 2.49% | 20,529,960 |
| 2023-08-17 | 2023-08-15 | 0.370 | 62,210,000 | +18,000 | 2.49% | 23,017,700 |
| 2023-08-16 | 2023-08-14 | 0.360 | 62,192,000 | +50,000 | 2.49% | 22,389,120 |
| 2023-08-15 | 2023-08-11 | 0.380 | 62,142,000 | +100,000 | 2.49% | 23,613,960 |
| 2023-08-11 | 2023-08-09 | 0.405 | 62,042,000 | -40,000 | 2.49% | 25,127,010 |
| 2023-08-09 | 2023-08-07 | 0.415 | 62,082,000 | -114,000 | 2.49% | 25,764,030 |
| 2023-08-08 | 2023-08-04 | 0.415 | 62,196,000 | +44,000 | 2.49% | 25,811,340 |
| 2023-08-04 | 2023-08-02 | 0.430 | 62,152,000 | -8,000 | 2.49% | 26,725,360 |
| 2023-08-02 | 2023-07-31 | 0.445 | 62,160,000 | +130,000 | 2.49% | 27,661,200 |
| 2023-07-26 | 2023-07-24 | 0.420 | 62,030,000 | -126,000 | 2.49% | 26,052,600 |
| 2023-07-25 | 2023-07-21 | 0.430 | 62,156,000 | +38,000 | 2.49% | 26,727,080 |
| 2023-07-24 | 2023-07-20 | 0.430 | 62,118,000 | +50,000 | 2.49% | 26,710,740 |
| 2023-07-20 | 2023-07-18 | 0.450 | 62,068,000 | +26,000 | 2.49% | 27,930,600 |
| 2023-07-14 | 2023-07-12 | 0.440 | 62,042,000 | -10,000 | 2.49% | 27,298,480 |
| 2023-07-13 | 2023-07-11 | 0.455 | 62,052,000 | -58,000 | 2.49% | 28,233,660 |
| 2023-07-03 | 2023-06-29 | 0.445 | 62,110,000 | -118,000 | 2.49% | 27,638,950 |
| 2023-06-27 | 2023-06-23 | 0.460 | 62,228,000 | +20,000 | 2.49% | 28,624,880 |
| 2023-06-26 | 2023-06-21 | 0.470 | 62,208,000 | +72,000 | 2.49% | 29,237,760 |
| 2023-06-21 | 2023-06-19 | 0.485 | 62,136,000 | -2,000 | 2.49% | 30,135,960 |
| 2023-06-16 | 2023-06-14 | 0.485 | 62,138,000 | -14,000 | 2.49% | 30,136,930 |
| 2023-06-09 | 2023-06-07 | 0.470 | 62,152,000 | -6,000 | 2.49% | 29,211,440 |
| 2023-06-08 | 2023-06-06 | 0.470 | 62,158,000 | -20,000 | 2.49% | 29,214,260 |
| 2023-06-07 | 2023-06-05 | 0.470 | 62,178,000 | -26,000 | 2.49% | 29,223,660 |
| 2023-06-06 | 2023-06-02 | 0.475 | 62,204,000 | -16,000 | 2.49% | 29,546,900 |
| 2023-06-01 | 2023-05-30 | 0.475 | 62,220,000 | -30,000 | 2.49% | 29,554,500 |
| 2023-05-31 | 2023-05-29 | 0.470 | 62,250,000 | -24,000 | 2.50% | 29,257,500 |
| 2023-05-30 | 2023-05-25 | 0.455 | 62,274,000 | -40,000 | 2.50% | 28,334,670 |
| 2023-05-29 | 2023-05-24 | 0.455 | 62,314,000 | +44,000 | 2.50% | 28,352,870 |
| 2023-05-24 | 2023-05-22 | 0.465 | 62,270,000 | -100,000 | 2.50% | 28,955,550 |
| 2023-05-23 | 2023-05-19 | 0.470 | 62,370,000 | -50,000 | 2.50% | 29,313,900 |
| 2023-05-22 | 2023-05-18 | 0.465 | 62,420,000 | -2,000 | 2.50% | 29,025,300 |
| 2023-05-16 | 2023-05-12 | 0.460 | 62,422,000 | +150,000 | 2.50% | 28,714,120 |
| 2023-05-11 | 2023-05-09 | 0.465 | 62,272,000 | +50,000 | 2.50% | 28,956,480 |
| 2023-05-10 | 2023-05-08 | 0.475 | 62,222,000 | -110,000 | 2.49% | 29,555,450 |
| 2023-05-08 | 2023-05-04 | 0.500 | 62,332,000 | +144,000 | 2.50% | 31,166,000 |
| 2023-05-03 | 2023-04-28 | 0.485 | 62,188,000 | +54,000 | 2.49% | 30,161,180 |
| 2023-04-28 | 2023-04-26 | 0.495 | 62,134,000 | +38,000 | 2.49% | 30,756,330 |
| 2023-04-27 | 2023-04-25 | 0.485 | 62,096,000 | +16,000 | 2.49% | 30,116,560 |
| 2023-04-26 | 2023-04-24 | 0.495 | 62,080,000 | -20,000 | 2.49% | 30,729,600 |
| 2023-04-25 | 2023-04-21 | 0.500 | 62,100,000 | +80,000 | 2.49% | 31,050,000 |
| 2023-04-19 | 2023-04-17 | 0.530 | 62,020,000 | +116,000 | 2.49% | 32,870,600 |
| 2023-04-18 | 2023-04-14 | 0.550 | 61,904,000 | -70,000 | 2.48% | 34,047,200 |
| 2023-04-17 | 2023-04-13 | 0.540 | 61,974,000 | -356,000 | 2.48% | 33,465,960 |
| 2023-04-13 | 2023-04-11 | 0.520 | 62,330,000 | +80,000 | 2.50% | 32,411,600 |
| 2023-04-12 | 2023-04-06 | 0.560 | 62,250,000 | +110,000 | 2.50% | 34,860,000 |
| 2023-04-11 | 2023-04-04 | 0.580 | 62,140,000 | -158,000 | 2.49% | 36,041,200 |
| 2023-04-06 | 2023-04-03 | 0.520 | 62,298,000 | -8,000 | 2.50% | 32,394,960 |
| 2023-04-04 | 2023-03-31 | 0.495 | 62,306,000 | +12,000 | 2.50% | 30,841,470 |
| 2023-04-03 | 2023-03-30 | 0.490 | 62,294,000 | +52,000 | 2.50% | 30,524,060 |
| 2023-03-31 | 2023-03-29 | 0.485 | 62,242,000 | +130,000 | 2.50% | 30,187,370 |
| 2023-03-30 | 2023-03-28 | 0.495 | 62,112,000 | -100,000 | 2.49% | 30,745,440 |
| 2023-03-29 | 2023-03-27 | 0.490 | 62,212,000 | +142,000 | 2.49% | 30,483,880 |
| 2023-03-28 | 2023-03-24 | 0.500 | 62,070,000 | +386,000 | 2.49% | 31,035,000 |
| 2023-03-27 | 2023-03-23 | 0.580 | 61,684,000 | -290,000 | 2.47% | 35,776,720 |
| 2023-03-23 | 2023-03-21 | 0.530 | 61,974,000 | -74,000 | 2.48% | 32,846,220 |
| 2023-03-22 | 2023-03-20 | 0.520 | 62,048,000 | +430,000 | 2.49% | 32,264,960 |
| 2023-03-21 | 2023-03-17 | 0.560 | 61,618,000 | -264,000 | 2.47% | 34,506,080 |
| 2023-03-20 | 2023-03-16 | 0.520 | 61,882,000 | +54,000 | 2.48% | 32,178,640 |
| 2023-03-17 | 2023-03-15 | 0.540 | 61,828,000 | -62,000 | 2.48% | 33,387,120 |
| 2023-03-16 | 2023-03-14 | 0.530 | 61,890,000 | +258,000 | 2.48% | 32,801,700 |
| 2023-03-15 | 2023-03-13 | 0.540 | 61,632,000 | +50,000 | 2.47% | 33,281,280 |
| 2023-03-14 | 2023-03-10 | 0.540 | 61,582,000 | +100,000 | 2.47% | 33,254,280 |
| 2023-03-09 | 2023-03-07 | 0.570 | 61,482,000 | +12,000 | 2.46% | 35,044,740 |
| 2023-03-08 | 2023-03-06 | 0.580 | 61,470,000 | +34,000 | 2.46% | 35,652,600 |
| 2023-03-07 | 2023-03-03 | 0.590 | 61,436,000 | -114,000 | 2.46% | 36,247,240 |
| 2023-03-06 | 2023-03-02 | 0.590 | 61,550,000 | +52,000 | 2.47% | 36,314,500 |
| 2023-03-03 | 2023-03-01 | 0.580 | 61,498,000 | +64,000 | 2.47% | 35,668,840 |
| 2023-03-02 | 2023-02-28 | 0.560 | 61,434,000 | +600,000 | 2.46% | 34,403,040 |
| 2023-03-01 | 2023-02-27 | 0.550 | 60,834,000 | +58,000 | 2.44% | 33,458,700 |
| 2023-02-28 | 2023-02-24 | 0.580 | 60,776,000 | +526,000 | 2.44% | 35,250,080 |
| 2023-02-27 | 2023-02-23 | 0.620 | 60,250,000 | +66,000 | 2.42% | 37,355,000 |
| 2023-02-24 | 2023-02-22 | 0.620 | 60,184,000 | +106,000 | 2.41% | 37,314,080 |
| 2023-02-21 | 2023-02-17 | 0.640 | 60,078,000 | -20,000 | 2.41% | 38,449,920 |
| 2023-02-20 | 2023-02-16 | 0.640 | 60,098,000 | -30,000 | 2.41% | 38,462,720 |
| 2023-02-17 | 2023-02-15 | 0.640 | 60,128,000 | +60,000 | 2.41% | 38,481,920 |
| 2023-02-16 | 2023-02-14 | 0.660 | 60,068,000 | -70,000 | 2.41% | 39,644,880 |
| 2023-02-15 | 2023-02-13 | 0.650 | 60,138,000 | +50,000 | 2.41% | 39,089,700 |
| 2023-02-14 | 2023-02-10 | 0.640 | 60,088,000 | +100,000 | 2.41% | 38,456,320 |
| 2023-02-13 | 2023-02-09 | 0.680 | 59,988,000 | -498,000 | 2.40% | 40,791,840 |
| 2023-02-10 | 2023-02-08 | 0.630 | 60,486,000 | -78,000 | 2.42% | 38,106,180 |
| 2023-02-09 | 2023-02-07 | 0.630 | 60,564,000 | +10,000 | 2.43% | 38,155,320 |
| 2023-02-08 | 2023-02-06 | 0.610 | 60,554,000 | +116,000 | 2.43% | 36,937,940 |
| 2023-02-07 | 2023-02-03 | 0.650 | 60,438,000 | +190,000 | 2.42% | 39,284,700 |
| 2023-02-06 | 2023-02-02 | 0.660 | 60,248,000 | -390,000 | 2.42% | 39,763,680 |
| 2023-02-03 | 2023-02-01 | 0.650 | 60,638,000 | +148,000 | 2.43% | 39,414,700 |
| 2023-02-02 | 2023-01-31 | 0.610 | 60,490,000 | -140,000 | 2.43% | 36,898,900 |
| 2023-02-01 | 2023-01-30 | 0.630 | 60,630,000 | +638,000 | 2.43% | 38,196,900 |
| 2023-01-31 | 2023-01-27 | 0.690 | 59,992,000 | -426,000 | 2.41% | 41,394,480 |
| 2023-01-30 | 2023-01-26 | 0.700 | 60,418,000 | -442,000 | 2.42% | 42,292,600 |
| 2023-01-27 | 2023-01-20 | 0.650 | 60,860,000 | +102,000 | 2.44% | 39,559,000 |
| 2023-01-26 | 2023-01-19 | 0.650 | 60,758,000 | +18,000 | 2.44% | 39,492,700 |
| 2023-01-20 | 2023-01-18 | 0.630 | 60,740,000 | +110,000 | 2.44% | 38,266,200 |
| 2023-01-19 | 2023-01-17 | 0.640 | 60,630,000 | -60,000 | 2.43% | 38,803,200 |
| 2023-01-18 | 2023-01-16 | 0.670 | 60,690,000 | +42,000 | 2.43% | 40,662,300 |
| 2023-01-17 | 2023-01-13 | 0.660 | 60,648,000 | -14,000 | 2.43% | 40,027,680 |
| 2023-01-13 | 2023-01-11 | 0.690 | 60,662,000 | +26,000 | 2.43% | 41,856,780 |
| 2023-01-12 | 2023-01-10 | 0.690 | 60,636,000 | -38,000 | 2.43% | 41,838,840 |
| 2023-01-11 | 2023-01-09 | 0.670 | 60,674,000 | -50,000 | 2.43% | 40,651,580 |
| 2023-01-10 | 2023-01-06 | 0.630 | 60,724,000 | -626,000 | 2.43% | 38,256,120 |
| 2023-01-09 | 2023-01-05 | 0.630 | 61,350,000 | -6,000 | 2.46% | 38,650,500 |
| 2023-01-06 | 2023-01-04 | 0.610 | 61,356,000 | -426,000 | 2.46% | 37,427,160 |
| 2023-01-05 | 2023-01-03 | 0.620 | 61,782,000 | +146,000 | 2.48% | 38,304,840 |
| 2023-01-04 | 2022-12-30 | 0.620 | 61,636,000 | +60,000 | 2.47% | 38,214,320 |
| 2023-01-03 | 2022-12-29 | 0.610 | 61,576,000 | -148,000 | 2.47% | 37,561,360 |
| 2022-12-30 | 2022-12-28 | 0.620 | 61,724,000 | -218,000 | 2.47% | 38,268,880 |
| 2022-12-29 | 2022-12-23 | 0.600 | 61,942,000 | -446,000 | 2.48% | 37,165,200 |
| 2022-12-28 | 2022-12-22 | 0.580 | 62,388,000 | -10,000 | 2.50% | 36,185,040 |
| 2022-12-23 | 2022-12-21 | 0.590 | 62,398,000 | -300,000 | 2.50% | 36,814,820 |
| 2022-12-22 | 2022-12-20 | 0.570 | 62,698,000 | +8,000 | 2.51% | 35,737,860 |
| 2022-12-21 | 2022-12-19 | 0.550 | 62,690,000 | -190,000 | 2.51% | 34,479,500 |
| 2022-12-20 | 2022-12-16 | 0.550 | 62,880,000 | +10,000 | 2.52% | 34,584,000 |
| 2022-12-19 | 2022-12-15 | 0.550 | 62,870,000 | -112,000 | 2.52% | 34,578,500 |
| 2022-12-16 | 2022-12-14 | 0.550 | 62,982,000 | +512,000 | 2.52% | 34,640,100 |
| 2022-12-15 | 2022-12-13 | 0.600 | 62,470,000 | -310,000 | 2.50% | 37,482,000 |
| 2022-12-14 | 2022-12-12 | 0.510 | 62,780,000 | +40,000 | 2.52% | 32,017,800 |
| 2022-12-13 | 2022-12-09 | 0.520 | 62,740,000 | -486,000 | 2.52% | 32,624,800 |
| 2022-12-12 | 2022-12-08 | 0.495 | 63,226,000 | +180,000 | 2.53% | 31,296,870 |
| 2022-12-09 | 2022-12-07 | 0.490 | 63,046,000 | +40,000 | 2.53% | 30,892,540 |
| 2022-12-07 | 2022-12-05 | 0.500 | 63,006,000 | -28,000 | 2.53% | 31,503,000 |
| 2022-12-05 | 2022-12-01 | 0.475 | 63,034,000 | -8,000 | 2.53% | 29,941,150 |
| 2022-12-02 | 2022-11-30 | 0.480 | 63,042,000 | -60,000 | 2.53% | 30,260,160 |
| 2022-11-28 | 2022-11-24 | 0.485 | 63,102,000 | -24,000 | 2.53% | 30,604,470 |
| 2022-11-25 | 2022-11-23 | 0.465 | 63,126,000 | -18,000 | 2.53% | 29,353,590 |
| 2022-11-24 | 2022-11-22 | 0.465 | 63,144,000 | +50,000 | 2.53% | 29,361,960 |
| 2022-11-23 | 2022-11-21 | 0.480 | 63,094,000 | +10,000 | 2.53% | 30,285,120 |
| 2022-11-22 | 2022-11-18 | 0.490 | 63,084,000 | +176,000 | 2.53% | 30,911,160 |
| 2022-11-21 | 2022-11-17 | 0.520 | 62,908,000 | +62,000 | 2.52% | 32,712,160 |
| 2022-11-18 | 2022-11-16 | 0.530 | 62,846,000 | -128,000 | 2.52% | 33,308,380 |
| 2022-11-17 | 2022-11-15 | 0.530 | 62,974,000 | -548,000 | 2.52% | 33,376,220 |
| 2022-11-16 | 2022-11-14 | 0.435 | 63,522,000 | -30,000 | 2.55% | 27,632,070 |
| 2022-11-15 | 2022-11-11 | 0.425 | 63,552,000 | -186,000 | 2.55% | 27,009,600 |
| 2022-11-10 | 2022-11-08 | 0.420 | 63,738,000 | -46,000 | 2.56% | 26,769,960 |
| 2022-11-09 | 2022-11-07 | 0.430 | 63,784,000 | +148,000 | 2.56% | 27,427,120 |
| 2022-11-08 | 2022-11-04 | 0.400 | 63,636,000 | +10,000 | 2.55% | 25,454,400 |
| 2022-11-03 | 2022-11-01 | 0.385 | 63,626,000 | -140,000 | 2.55% | 24,496,010 |
| 2022-11-02 | 2022-10-31 | 0.360 | 63,766,000 | +110,000 | 2.56% | 22,955,760 |
| 2022-11-01 | 2022-10-28 | 0.365 | 63,656,000 | -128,000 | 2.55% | 23,234,440 |
| 2022-10-31 | 2022-10-27 | 0.400 | 63,784,000 | -140,000 | 2.56% | 25,513,600 |
| 2022-10-27 | 2022-10-25 | 0.375 | 63,924,000 | +100,000 | 2.56% | 23,971,500 |
| 2022-10-26 | 2022-10-24 | 0.370 | 63,824,000 | +50,000 | 2.56% | 23,614,880 |
| 2022-10-25 | 2022-10-21 | 0.395 | 63,774,000 | +322,000 | 2.56% | 25,190,730 |
| 2022-10-24 | 2022-10-20 | 0.405 | 63,452,000 | +150,000 | 2.54% | 25,698,060 |
| 2022-10-17 | 2022-10-13 | 0.385 | 63,302,000 | +38,000 | 2.54% | 24,371,270 |
| 2022-10-14 | 2022-10-12 | 0.410 | 63,264,000 | -128,000 | 2.54% | 25,938,240 |
| 2022-10-12 | 2022-10-10 | 0.415 | 63,392,000 | +80,000 | 2.54% | 26,307,680 |
| 2022-10-11 | 2022-10-07 | 0.445 | 63,312,000 | -176,000 | 2.54% | 28,173,840 |
| 2022-10-10 | 2022-10-06 | 0.460 | 63,488,000 | -140,000 | 2.55% | 29,204,480 |
| 2022-10-07 | 2022-10-05 | 0.465 | 63,628,000 | -98,000 | 2.55% | 29,587,020 |
| 2022-10-06 | 2022-10-03 | 0.440 | 63,726,000 | +12,000 | 2.55% | 28,039,440 |
| 2022-10-05 | 2022-09-30 | 0.435 | 63,714,000 | -350,000 | 2.55% | 27,715,590 |
| 2022-10-03 | 2022-09-29 | 0.435 | 64,064,000 | -122,000 | 2.57% | 27,867,840 |
| 2022-09-30 | 2022-09-28 | 0.465 | 64,186,000 | +500,000 | 2.57% | 29,846,490 |
| 2022-09-29 | 2022-09-27 | 0.475 | 63,686,000 | -30,000 | 2.55% | 30,250,850 |
| 2022-09-28 | 2022-09-26 | 0.480 | 63,716,000 | -58,000 | 2.55% | 30,583,680 |
| 2022-09-27 | 2022-09-23 | 0.490 | 63,774,000 | +90,000 | 2.56% | 31,249,260 |
| 2022-09-26 | 2022-09-22 | 0.495 | 63,684,000 | +48,000 | 2.55% | 31,523,580 |
| 2022-09-23 | 2022-09-21 | 0.510 | 63,636,000 | +360,000 | 2.55% | 32,454,360 |
| 2022-09-21 | 2022-09-19 | 0.495 | 63,276,000 | +986,000 | 2.54% | 31,321,620 |
| 2022-09-20 | 2022-09-16 | 0.580 | 62,290,000 | +150,000 | 2.50% | 36,128,200 |
| 2022-09-19 | 2022-09-15 | 0.580 | 62,140,000 | +88,000 | 2.49% | 36,041,200 |
| 2022-09-16 | 2022-09-14 | 0.590 | 62,052,000 | +106,000 | 2.49% | 36,610,680 |
| 2022-09-15 | 2022-09-13 | 0.610 | 61,946,000 | +4,000 | 2.48% | 37,787,060 |
| 2022-09-13 | 2022-09-08 | 0.630 | 61,942,000 | +4,000 | 2.48% | 39,023,460 |
| 2022-09-09 | 2022-09-07 | 0.580 | 61,938,000 | +464,000 | 2.48% | 35,924,040 |
| 2022-09-08 | 2022-09-06 | 0.600 | 61,474,000 | +10,000 | 2.46% | 36,884,400 |
| 2022-09-07 | 2022-09-05 | 0.610 | 61,464,000 | +100,000 | 2.46% | 37,493,040 |
| 2022-09-05 | 2022-09-01 | 0.640 | 61,364,000 | +140,000 | 2.46% | 39,272,960 |
| 2022-09-02 | 2022-08-31 | 0.670 | 61,224,000 | +256,000 | 2.45% | 41,020,080 |
| 2022-09-01 | 2022-08-30 | 0.650 | 60,968,000 | +356,000 | 2.44% | 39,629,200 |
| 2022-08-31 | 2022-08-29 | 0.650 | 60,612,000 | +284,000 | 2.43% | 39,397,800 |
| 2022-08-30 | 2022-08-26 | 0.640 | 60,328,000 | +300,000 | 2.42% | 38,609,920 |
| 2022-08-29 | 2022-08-25 | 0.690 | 60,028,000 | -4,000 | 2.41% | 41,419,320 |
| 2022-08-26 | 2022-08-24 | 0.690 | 60,032,000 | -848,000 | 2.41% | 41,422,080 |
| 2022-08-25 | 2022-08-23 | 0.710 | 60,880,000 | -2,154,000 | 2.44% | 43,224,800 |
| 2022-08-24 | 2022-08-22 | 0.590 | 63,034,000 | -706,000 | 2.53% | 37,190,060 |
| 2022-08-23 | 2022-08-19 | 0.570 | 63,740,000 | -1,340,000 | 2.56% | 36,331,800 |
| 2022-08-22 | 2022-08-18 | 0.550 | 65,080,000 | -66,000 | 2.61% | 35,794,000 |
| 2022-08-18 | 2022-08-16 | 0.530 | 65,146,000 | +50,000 | 2.61% | 34,527,380 |
| 2022-08-16 | 2022-08-12 | 0.540 | 65,096,000 | +510,000 | 2.61% | 35,151,840 |
| 2022-08-15 | 2022-08-11 | 0.550 | 64,586,000 | +218,000 | 2.59% | 35,522,300 |
| 2022-08-12 | 2022-08-10 | 0.550 | 64,368,000 | +136,000 | 2.58% | 35,402,400 |
| 2022-08-11 | 2022-08-09 | 0.560 | 64,232,000 | +262,000 | 2.58% | 35,969,920 |
| 2022-08-10 | 2022-08-08 | 0.580 | 63,970,000 | -154,000 | 2.56% | 37,102,600 |
| 2022-08-09 | 2022-08-05 | 0.590 | 64,124,000 | -628,000 | 2.57% | 37,833,160 |
| 2022-08-08 | 2022-08-04 | 0.570 | 64,752,000 | -474,000 | 2.60% | 36,908,640 |
| 2022-08-04 | 2022-08-02 | 0.520 | 65,226,000 | -44,000 | 2.61% | 33,917,520 |
| 2022-08-03 | 2022-08-01 | 0.530 | 65,270,000 | +168,000 | 2.62% | 34,593,100 |
| 2022-08-02 | 2022-07-29 | 0.520 | 65,102,000 | -228,000 | 2.61% | 33,853,040 |
| 2022-08-01 | 2022-07-28 | 0.540 | 65,330,000 | +70,000 | 2.62% | 35,278,200 |
| 2022-07-29 | 2022-07-27 | 0.520 | 65,260,000 | +90,000 | 2.62% | 33,935,200 |
| 2022-07-27 | 2022-07-25 | 0.550 | 65,170,000 | -16,000 | 2.61% | 35,843,500 |
| 2022-07-26 | 2022-07-22 | 0.530 | 65,186,000 | +20,000 | 2.61% | 34,548,580 |
| 2022-07-25 | 2022-07-21 | 0.540 | 65,166,000 | +40,000 | 2.61% | 35,189,640 |
| 2022-07-22 | 2022-07-20 | 0.550 | 65,126,000 | +856,000 | 2.61% | 35,819,300 |
| 2022-07-21 | 2022-07-19 | 0.530 | 64,270,000 | +150,000 | 2.58% | 34,063,100 |
| 2022-07-20 | 2022-07-18 | 0.560 | 64,120,000 | +200,000 | 2.57% | 35,907,200 |
| 2022-07-19 | 2022-07-15 | 0.560 | 63,920,000 | -36,000 | 2.56% | 35,795,200 |
| 2022-07-18 | 2022-07-14 | 0.600 | 63,956,000 | -20,000 | 2.56% | 38,373,600 |
| 2022-07-14 | 2022-07-12 | 0.510 | 63,976,000 | +16,000 | 2.56% | 32,627,760 |
| 2022-07-13 | 2022-07-11 | 0.530 | 63,960,000 | -18,000 | 2.56% | 33,898,800 |
| 2022-07-12 | 2022-07-08 | 0.540 | 63,978,000 | -76,000 | 2.56% | 34,548,120 |
| 2022-07-08 | 2022-07-06 | 0.540 | 64,054,000 | +104,000 | 2.57% | 34,589,160 |
| 2022-07-07 | 2022-07-05 | 0.550 | 63,950,000 | +110,000 | 2.56% | 35,184,566 |
| 2022-07-06 | 2022-07-04 | 0.550 | 63,840,000 | +1,282,333 | 2.56% | 35,124,045 |
| 2022-07-05 | 2022-06-30 | 0.591 | 62,557,667 | -76,555 | 2.56% | 36,968,040 |
| 2022-07-04 | 2022-06-29 | 0.591 | 62,634,222 | +117,778 | 2.56% | 37,013,280 |
| 2022-06-30 | 2022-06-28 | 0.591 | 62,516,444 | +37,296 | 2.55% | 36,943,680 |
| 2022-06-29 | 2022-06-27 | 0.601 | 62,479,148 | -298,371 | 2.55% | 37,558,220 |
| 2022-06-28 | 2022-06-24 | 0.550 | 62,777,519 | -673,296 | 2.56% | 34,539,480 |
| 2022-06-27 | 2022-06-23 | 0.530 | 63,450,815 | -29,444 | 2.59% | 33,616,960 |
| 2022-06-24 | 2022-06-22 | 0.520 | 63,480,259 | +129,555 | 2.59% | 32,985,780 |
| 2022-06-23 | 2022-06-21 | 0.530 | 63,350,704 | +78,519 | 2.59% | 33,563,920 |
| 2022-06-22 | 2022-06-20 | 0.540 | 63,272,185 | -21,593 | 2.58% | 34,166,980 |
| 2022-06-20 | 2022-06-16 | 0.530 | 63,293,778 | +155,074 | 2.59% | 33,533,760 |
| 2022-06-17 | 2022-06-15 | 0.560 | 63,138,704 | -11,777 | 2.58% | 35,381,500 |
| 2022-06-16 | 2022-06-14 | 0.550 | 63,150,481 | +78,518 | 2.58% | 34,744,680 |
| 2022-06-15 | 2022-06-13 | 0.560 | 63,071,963 | +68,704 | 2.58% | 35,344,100 |
| 2022-06-14 | 2022-06-10 | 0.591 | 63,003,259 | -296,408 | 2.57% | 37,231,360 |
| 2022-06-13 | 2022-06-09 | 0.581 | 63,299,667 | +176,667 | 2.59% | 36,761,580 |
| 2022-06-10 | 2022-06-08 | 0.571 | 63,123,000 | -80,481 | 2.58% | 36,015,840 |
| 2022-06-09 | 2022-06-07 | 0.560 | 63,203,481 | -96,186 | 2.58% | 35,417,800 |
| 2022-06-08 | 2022-06-06 | 0.571 | 63,299,667 | -274,814 | 2.59% | 36,116,640 |
| 2022-06-07 | 2022-06-02 | 0.530 | 63,574,481 | +304,259 | 2.60% | 33,682,480 |
| 2022-06-01 | 2022-05-30 | 0.530 | 63,270,222 | -577,111 | 2.58% | 33,521,280 |
| 2022-05-26 | 2022-05-24 | 0.520 | 63,847,333 | +29,444 | 2.61% | 33,176,520 |
| 2022-05-25 | 2022-05-23 | 0.520 | 63,817,889 | +235,556 | 2.61% | 33,161,220 |
| 2022-05-24 | 2022-05-20 | 0.550 | 63,582,333 | +223,777 | 2.60% | 34,982,280 |
| 2022-05-23 | 2022-05-19 | 0.550 | 63,358,556 | +107,963 | 2.59% | 34,859,160 |
| 2022-05-20 | 2022-05-18 | 0.571 | 63,250,593 | -337,629 | 2.58% | 36,088,640 |
| 2022-05-19 | 2022-05-17 | 0.540 | 63,588,222 | -435,778 | 2.60% | 34,337,640 |
| 2022-05-18 | 2022-05-16 | 0.520 | 64,024,000 | +100,111 | 2.62% | 33,268,320 |
| 2022-05-17 | 2022-05-13 | 0.530 | 63,923,889 | -355,296 | 2.61% | 33,867,600 |
| 2022-05-16 | 2022-05-12 | 0.489 | 64,279,185 | +98,148 | 2.63% | 31,436,160 |
| 2022-05-13 | 2022-05-11 | 0.499 | 64,181,037 | +206,111 | 2.62% | 32,042,080 |
| 2022-05-12 | 2022-05-10 | 0.479 | 63,974,926 | -1,393,704 | 2.61% | 30,635,540 |
| 2022-05-11 | 2022-05-06 | 0.489 | 65,368,630 | +349,408 | 2.67% | 31,968,960 |
| 2022-05-10 | 2022-05-05 | 0.504 | 65,019,222 | +94,222 | 2.66% | 32,791,770 |
| 2022-05-06 | 2022-05-04 | 0.509 | 64,925,000 | +168,815 | 2.65% | 33,075,000 |
| 2022-05-05 | 2022-05-03 | 0.520 | 64,756,185 | +396,518 | 2.65% | 33,648,780 |
| 2022-05-04 | 2022-04-29 | 0.560 | 64,359,667 | +29,445 | 2.63% | 36,065,700 |
| 2022-05-03 | 2022-04-28 | 0.520 | 64,330,222 | -39,259 | 2.63% | 33,427,440 |
| 2022-04-29 | 2022-04-27 | 0.509 | 64,369,481 | +58,888 | 2.63% | 32,792,000 |
| 2022-04-28 | 2022-04-26 | 0.509 | 64,310,593 | -23,555 | 2.63% | 32,762,000 |
| 2022-04-27 | 2022-04-25 | 0.509 | 64,334,148 | +467,185 | 2.63% | 32,774,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 63,866,963 | +186,482 | 2.61% | 35,138,880 |
| 2022-04-25 | 2022-04-21 | 0.550 | 63,680,481 | +58,888 | 2.60% | 35,036,280 |
| 2022-04-21 | 2022-04-19 | 0.581 | 63,621,593 | +9,815 | 2.60% | 36,948,540 |
| 2022-04-20 | 2022-04-14 | 0.591 | 63,611,778 | +329,778 | 2.60% | 37,590,960 |
| 2022-04-19 | 2022-04-13 | 0.571 | 63,282,000 | +353,333 | 2.58% | 36,106,560 |
| 2022-04-14 | 2022-04-12 | 0.571 | 62,928,667 | -49,074 | 2.57% | 35,904,960 |
| 2022-04-13 | 2022-04-11 | 0.571 | 62,977,741 | +56,926 | 2.57% | 35,932,960 |
| 2022-04-12 | 2022-04-08 | 0.601 | 62,920,815 | -94,222 | 2.57% | 37,823,720 |
| 2022-04-11 | 2022-04-07 | 0.601 | 63,015,037 | -98,148 | 2.57% | 37,880,360 |
| 2022-04-08 | 2022-04-06 | 0.611 | 63,113,185 | +127,592 | 2.58% | 38,582,400 |
| 2022-04-07 | 2022-04-04 | 0.632 | 62,985,593 | +194,334 | 2.57% | 39,787,880 |
| 2022-04-06 | 2022-04-01 | 0.611 | 62,791,259 | +45,148 | 2.56% | 38,385,600 |
| 2022-04-04 | 2022-03-31 | 0.611 | 62,746,111 | +151,148 | 2.56% | 38,358,000 |
| 2022-04-01 | 2022-03-30 | 0.622 | 62,594,963 | +47,111 | 2.56% | 38,903,360 |
| 2022-03-30 | 2022-03-28 | 0.622 | 62,547,852 | +202,185 | 2.55% | 38,874,080 |
| 2022-03-29 | 2022-03-25 | 0.632 | 62,345,667 | +773,408 | 2.55% | 39,383,640 |
| 2022-03-28 | 2022-03-24 | 0.683 | 61,572,259 | +812,666 | 2.52% | 42,031,780 |
| 2022-03-25 | 2022-03-23 | 0.734 | 60,759,593 | -567,296 | 2.48% | 44,572,320 |
| 2022-03-24 | 2022-03-22 | 0.693 | 61,326,889 | +70,667 | 2.51% | 42,489,120 |
| 2022-03-23 | 2022-03-21 | 0.662 | 61,256,222 | -90,297 | 2.50% | 40,567,800 |
| 2022-03-22 | 2022-03-18 | 0.622 | 61,346,519 | +125,630 | 2.51% | 38,127,440 |
| 2022-03-21 | 2022-03-17 | 0.622 | 61,220,889 | +107,963 | 2.50% | 38,049,360 |
| 2022-03-18 | 2022-03-16 | 0.591 | 61,112,926 | -555,518 | 2.50% | 36,114,280 |
| 2022-03-17 | 2022-03-15 | 0.520 | 61,668,444 | +304,259 | 2.52% | 32,044,320 |
| 2022-03-16 | 2022-03-14 | 0.581 | 61,364,185 | +372,963 | 2.51% | 35,637,540 |
| 2022-03-15 | 2022-03-11 | 0.642 | 60,991,222 | +243,407 | 2.49% | 39,149,460 |
| 2022-03-14 | 2022-03-10 | 0.683 | 60,747,815 | +100,111 | 2.48% | 41,468,980 |
| 2022-03-11 | 2022-03-09 | 0.652 | 60,647,704 | -251,259 | 2.48% | 39,546,880 |
| 2022-03-10 | 2022-03-08 | 0.652 | 60,898,963 | +188,444 | 2.49% | 39,710,720 |
| 2022-03-09 | 2022-03-07 | 0.683 | 60,710,519 | +192,371 | 2.48% | 41,443,520 |
| 2022-03-08 | 2022-03-04 | 0.703 | 60,518,148 | +265,000 | 2.47% | 42,545,400 |
| 2022-03-07 | 2022-03-03 | 0.723 | 60,253,148 | +76,555 | 2.46% | 43,586,900 |
| 2022-03-04 | 2022-03-02 | 0.713 | 60,176,593 | -259,111 | 2.46% | 42,918,400 |
| 2022-03-03 | 2022-03-01 | 0.744 | 60,435,704 | +282,667 | 2.47% | 44,950,480 |
| 2022-03-02 | 2022-02-28 | 0.723 | 60,153,037 | +31,407 | 2.46% | 43,514,480 |
| 2022-03-01 | 2022-02-25 | 0.744 | 60,121,630 | +227,704 | 2.46% | 44,716,880 |
| 2022-02-28 | 2022-02-24 | 0.744 | 59,893,926 | +371,000 | 2.45% | 44,547,520 |
| 2022-02-25 | 2022-02-23 | 0.785 | 59,522,926 | +115,815 | 2.43% | 46,697,420 |
| 2022-02-24 | 2022-02-22 | 0.744 | 59,407,111 | +486,815 | 2.43% | 44,185,440 |
| 2022-02-23 | 2022-02-21 | 0.764 | 58,920,296 | +353,333 | 2.41% | 45,024,000 |
| 2022-02-22 | 2022-02-18 | 0.785 | 58,566,963 | +213,963 | 2.39% | 45,947,440 |
| 2022-02-21 | 2022-02-17 | 0.795 | 58,353,000 | +157,037 | 2.39% | 46,374,120 |
| 2022-02-18 | 2022-02-16 | 0.815 | 58,195,963 | +147,222 | 2.38% | 47,435,200 |
| 2022-02-17 | 2022-02-15 | 0.815 | 58,048,741 | +15,704 | 2.37% | 47,315,200 |
| 2022-02-16 | 2022-02-14 | 0.785 | 58,033,037 | +80,481 | 2.37% | 45,528,560 |
| 2022-02-15 | 2022-02-11 | 0.815 | 57,952,556 | -196,296 | 2.37% | 47,236,800 |
| 2022-02-14 | 2022-02-10 | 0.805 | 58,148,852 | +814,630 | 2.38% | 46,804,340 |
| 2022-02-11 | 2022-02-09 | 0.774 | 57,334,222 | +62,815 | 2.34% | 44,396,160 |
| 2022-02-10 | 2022-02-08 | 0.764 | 57,271,407 | +143,296 | 2.34% | 43,764,000 |
| 2022-02-09 | 2022-02-07 | 0.785 | 57,128,111 | -49,074 | 2.34% | 44,818,620 |
| 2022-02-08 | 2022-02-04 | 0.785 | 57,177,185 | +90,296 | 2.34% | 44,857,120 |
| 2022-02-07 | 2022-01-31 | 0.785 | 57,086,889 | +204,148 | 2.33% | 44,786,280 |
| 2022-02-04 | 2022-01-27 | 0.764 | 56,882,741 | +353,334 | 2.33% | 43,467,000 |
| 2022-01-28 | 2022-01-26 | 0.795 | 56,529,407 | +33,370 | 2.31% | 44,924,880 |
| 2022-01-27 | 2022-01-25 | 0.795 | 56,496,037 | +343,518 | 2.31% | 44,898,360 |
| 2022-01-26 | 2022-01-24 | 0.815 | 56,152,519 | -157,037 | 2.30% | 45,769,600 |
| 2022-01-25 | 2022-01-21 | 0.825 | 56,309,556 | +596,741 | 2.30% | 46,471,320 |
| 2022-01-24 | 2022-01-20 | 0.856 | 55,712,815 | +98,148 | 2.28% | 47,681,760 |
| 2022-01-21 | 2022-01-19 | 0.886 | 55,614,667 | +302,297 | 2.27% | 49,297,680 |
| 2022-01-20 | 2022-01-18 | 0.937 | 55,312,370 | -202,186 | 2.26% | 51,847,520 |
| 2022-01-19 | 2022-01-17 | 0.927 | 55,514,556 | -166,851 | 2.27% | 51,471,420 |
| 2022-01-18 | 2022-01-14 | 0.917 | 55,681,407 | -162,926 | 2.28% | 51,058,800 |
| 2022-01-17 | 2022-01-13 | 0.876 | 55,844,333 | -475,037 | 2.28% | 48,932,280 |
| 2022-01-14 | 2022-01-12 | 0.846 | 56,319,370 | +29,444 | 2.30% | 47,627,060 |
| 2022-01-13 | 2022-01-11 | 0.846 | 56,289,926 | -1,963 | 2.30% | 47,602,160 |
| 2022-01-12 | 2022-01-10 | 0.856 | 56,291,889 | +245,370 | 2.30% | 48,177,360 |
| 2022-01-11 | 2022-01-07 | 0.846 | 56,046,519 | -653,666 | 2.29% | 47,396,320 |
| 2022-01-10 | 2022-01-06 | 0.795 | 56,700,185 | -84,408 | 2.32% | 45,060,600 |
| 2022-01-06 | 2022-01-04 | 0.785 | 56,784,593 | -9,814 | 2.32% | 44,549,120 |
| 2022-01-05 | 2022-01-03 | 0.795 | 56,794,407 | +141,333 | 2.32% | 45,135,480 |
| 2022-01-04 | 2021-12-31 | 0.785 | 56,653,074 | +92,259 | 2.32% | 44,445,940 |
| 2021-12-30 | 2021-12-28 | 0.774 | 56,560,815 | -31,407 | 2.31% | 43,797,280 |
| 2021-12-29 | 2021-12-24 | 0.754 | 56,592,222 | +58,889 | 2.31% | 42,668,400 |
| 2021-12-28 | 2021-12-22 | 0.754 | 56,533,333 | +58,889 | 2.31% | 42,624,000 |
| 2021-12-23 | 2021-12-21 | 0.754 | 56,474,444 | -31,408 | 2.31% | 42,579,600 |
| 2021-12-22 | 2021-12-20 | 0.703 | 56,505,852 | +196,296 | 2.31% | 39,724,680 |
| 2021-12-21 | 2021-12-17 | 0.754 | 56,309,556 | -327,814 | 2.30% | 42,455,280 |
| 2021-12-20 | 2021-12-16 | 0.774 | 56,637,370 | +31,407 | 2.32% | 43,856,560 |
| 2021-12-17 | 2021-12-15 | 0.764 | 56,605,963 | -1,963 | 2.31% | 43,255,500 |
| 2021-12-16 | 2021-12-14 | 0.785 | 56,607,926 | +15,704 | 2.31% | 44,410,520 |
| 2021-12-15 | 2021-12-13 | 0.815 | 56,592,222 | -25,519 | 2.31% | 46,128,000 |
| 2021-12-14 | 2021-12-10 | 0.805 | 56,617,741 | -3,926 | 2.31% | 45,571,940 |
| 2021-12-13 | 2021-12-09 | 0.805 | 56,621,667 | +19,630 | 2.31% | 45,575,100 |
| 2021-12-09 | 2021-12-07 | 0.785 | 56,602,037 | +39,259 | 2.31% | 44,405,900 |
| 2021-12-08 | 2021-12-06 | 0.744 | 56,562,778 | +251,259 | 2.31% | 42,069,900 |
| 2021-12-07 | 2021-12-03 | 0.795 | 56,311,519 | -74,592 | 2.30% | 44,751,720 |
| 2021-12-06 | 2021-12-02 | 0.805 | 56,386,111 | +149,185 | 2.31% | 45,385,500 |
| 2021-12-03 | 2021-12-01 | 0.825 | 56,236,926 | -325,852 | 2.30% | 46,411,380 |
| 2021-12-02 | 2021-11-30 | 0.835 | 56,562,778 | -64,778 | 2.31% | 47,256,600 |
| 2021-12-01 | 2021-11-29 | 0.805 | 56,627,556 | -43,185 | 2.32% | 45,579,840 |
| 2021-11-30 | 2021-11-26 | 0.825 | 56,670,741 | +157,037 | 2.32% | 46,769,400 |
| 2021-11-29 | 2021-11-25 | 0.835 | 56,513,704 | +155,074 | 2.31% | 47,215,600 |
| 2021-11-26 | 2021-11-24 | 0.835 | 56,358,630 | -274,814 | 2.30% | 47,086,040 |
| 2021-11-25 | 2021-11-23 | 0.856 | 56,633,444 | +934,370 | 2.32% | 48,469,680 |
| 2021-11-24 | 2021-11-22 | 0.968 | 55,699,074 | -408,296 | 2.28% | 53,912,500 |
| 2021-11-23 | 2021-11-19 | 0.876 | 56,107,370 | -508,408 | 2.29% | 49,162,760 |
| 2021-11-22 | 2021-11-18 | 0.846 | 56,615,778 | +306,222 | 2.31% | 47,877,720 |
| 2021-11-19 | 2021-11-17 | 0.846 | 56,309,556 | +372,963 | 2.30% | 47,618,760 |
| 2021-11-18 | 2021-11-16 | 0.835 | 55,936,593 | -41,222 | 2.29% | 46,733,440 |
| 2021-11-17 | 2021-11-15 | 0.856 | 55,977,815 | -571,222 | 2.29% | 47,908,560 |
| 2021-11-16 | 2021-11-12 | 0.866 | 56,549,037 | -637,963 | 2.31% | 48,973,600 |
| 2021-11-15 | 2021-11-11 | 0.835 | 57,187,000 | -349,407 | 2.34% | 47,778,120 |
| 2021-11-12 | 2021-11-10 | 0.825 | 57,536,407 | +747,888 | 2.35% | 47,483,820 |
| 2021-11-11 | 2021-11-09 | 0.835 | 56,788,519 | -433,814 | 2.32% | 47,445,200 |
| 2021-11-10 | 2021-11-08 | 0.734 | 57,222,333 | +98,148 | 2.34% | 41,977,440 |
| 2021-11-09 | 2021-11-05 | 0.734 | 57,124,185 | +259,111 | 2.34% | 41,905,440 |
| 2021-11-08 | 2021-11-04 | 0.744 | 56,865,074 | -9,815 | 2.33% | 42,294,740 |
| 2021-11-05 | 2021-11-03 | 0.744 | 56,874,889 | -292,481 | 2.33% | 42,302,040 |
| 2021-11-04 | 2021-11-02 | 0.713 | 57,167,370 | +290,518 | 2.34% | 40,772,200 |
| 2021-11-03 | 2021-11-01 | 0.723 | 56,876,852 | +56,926 | 2.33% | 41,144,500 |
| 2021-11-02 | 2021-10-29 | 0.774 | 56,819,926 | -78,518 | 2.32% | 43,997,920 |
| 2021-11-01 | 2021-10-28 | 0.774 | 56,898,444 | +68,703 | 2.33% | 44,058,720 |
| 2021-10-29 | 2021-10-27 | 0.774 | 56,829,741 | +316,037 | 2.32% | 44,005,520 |
| 2021-10-28 | 2021-10-26 | 0.785 | 56,513,704 | +180,593 | 2.31% | 44,336,600 |
| 2021-10-27 | 2021-10-25 | 0.815 | 56,333,111 | +194,333 | 2.30% | 45,916,800 |
| 2021-10-26 | 2021-10-22 | 0.835 | 56,138,778 | -249,296 | 2.30% | 46,902,360 |
| 2021-10-25 | 2021-10-21 | 0.774 | 56,388,074 | -215,926 | 2.31% | 43,663,520 |
| 2021-10-22 | 2021-10-20 | 0.795 | 56,604,000 | +133,481 | 2.32% | 44,984,160 |
| 2021-10-21 | 2021-10-19 | 0.805 | 56,470,519 | +178,630 | 2.31% | 45,453,440 |
| 2021-10-20 | 2021-10-18 | 0.774 | 56,291,889 | +363,148 | 2.30% | 43,589,040 |
| 2021-10-19 | 2021-10-15 | 0.795 | 55,928,741 | +58,889 | 2.29% | 44,447,520 |
| 2021-10-18 | 2021-10-12 | 0.774 | 55,869,852 | +47,111 | 2.29% | 43,262,240 |
| 2021-10-15 | 2021-10-11 | 0.795 | 55,822,741 | +3,926 | 2.28% | 44,363,280 |
| 2021-10-12 | 2021-10-08 | 0.785 | 55,818,815 | +56,926 | 2.28% | 43,791,440 |
| 2021-10-11 | 2021-10-07 | 0.866 | 55,761,889 | +3,926 | 2.28% | 48,291,900 |
| 2021-10-08 | 2021-10-06 | 0.683 | 55,757,963 | -15,704 | 2.28% | 38,062,700 |
| 2021-10-07 | 2021-10-05 | 0.693 | 55,773,667 | -308,185 | 2.28% | 38,641,680 |
| 2021-10-06 | 2021-10-04 | 0.683 | 56,081,852 | -463,259 | 2.29% | 38,283,800 |
| 2021-10-05 | 2021-09-30 | 0.723 | 56,545,111 | +56,926 | 2.31% | 40,904,520 |
| 2021-10-04 | 2021-09-29 | 0.754 | 56,488,185 | +19,629 | 2.31% | 42,589,960 |
| 2021-09-30 | 2021-09-28 | 0.764 | 56,468,556 | -45,148 | 2.31% | 43,150,500 |
| 2021-09-29 | 2021-09-27 | 0.744 | 56,513,704 | -72,629 | 2.31% | 42,033,400 |
| 2021-09-28 | 2021-09-24 | 0.785 | 56,586,333 | +155,074 | 2.31% | 44,393,580 |
| 2021-09-27 | 2021-09-23 | 0.805 | 56,431,259 | +127,592 | 2.31% | 45,421,840 |
| 2021-09-24 | 2021-09-21 | 0.815 | 56,303,667 | -49,074 | 2.30% | 45,892,800 |
| 2021-09-23 | 2021-09-20 | 0.785 | 56,352,741 | +13,741 | 2.31% | 44,210,320 |
| 2021-09-21 | 2021-09-17 | 0.835 | 56,339,000 | -855,852 | 2.30% | 47,069,640 |
| 2021-09-20 | 2021-09-16 | 0.785 | 57,194,852 | +227,704 | 2.34% | 44,870,980 |
| 2021-09-17 | 2021-09-15 | 0.835 | 56,967,148 | -107,963 | 2.33% | 47,594,440 |
| 2021-09-16 | 2021-09-14 | 0.866 | 57,075,111 | +107,963 | 2.33% | 49,429,200 |
| 2021-09-15 | 2021-09-13 | 0.897 | 56,967,148 | +121,704 | 2.33% | 51,076,960 |
| 2021-09-14 | 2021-09-10 | 0.917 | 56,845,444 | -96,186 | 2.33% | 52,126,200 |
| 2021-09-13 | 2021-09-09 | 0.897 | 56,941,630 | +594,778 | 2.33% | 51,054,080 |
| 2021-09-10 | 2021-09-08 | 0.917 | 56,346,852 | -62,815 | 2.31% | 51,669,000 |
| 2021-09-09 | 2021-09-07 | 0.978 | 56,409,667 | -98,148 | 2.31% | 55,175,040 |
| 2021-09-08 | 2021-09-06 | 0.958 | 56,507,815 | +37,296 | 2.31% | 54,119,560 |
| 2021-09-07 | 2021-09-03 | 0.927 | 56,470,519 | +111,889 | 2.31% | 52,357,760 |
| 2021-09-06 | 2021-09-02 | 0.917 | 56,358,630 | -168,814 | 2.31% | 51,679,800 |
| 2021-09-03 | 2021-09-01 | 0.927 | 56,527,444 | +7,851 | 2.31% | 52,410,540 |
| 2021-09-02 | 2021-08-31 | 0.917 | 56,519,593 | -157,037 | 2.31% | 51,827,400 |
| 2021-09-01 | 2021-08-30 | 0.917 | 56,676,630 | -3,926 | 2.32% | 51,971,400 |
| 2021-08-31 | 2021-08-27 | 0.917 | 56,680,556 | +926,519 | 2.32% | 51,975,000 |
| 2021-08-30 | 2021-08-26 | 0.948 | 55,754,037 | -176,667 | 2.28% | 52,829,580 |
| 2021-08-27 | 2021-08-25 | 0.958 | 55,930,704 | -316,037 | 2.29% | 53,566,840 |
| 2021-08-26 | 2021-08-24 | 0.958 | 56,246,741 | +17,667 | 2.30% | 53,869,520 |
| 2021-08-25 | 2021-08-23 | 0.948 | 56,229,074 | +15,704 | 2.30% | 53,279,700 |
| 2021-08-24 | 2021-08-20 | 0.948 | 56,213,370 | +1,040,370 | 2.30% | 53,264,820 |
| 2021-08-23 | 2021-08-19 | 1.029 | 55,173,000 | +1,067,852 | 2.26% | 56,776,140 |
| 2021-08-20 | 2021-08-18 | 1.009 | 54,105,148 | +278,741 | 2.21% | 54,574,740 |
| 2021-08-19 | 2021-08-17 | 1.039 | 53,826,407 | +70,666 | 2.20% | 55,938,840 |
| 2021-08-18 | 2021-08-16 | 1.049 | 53,755,741 | +62,815 | 2.20% | 56,413,100 |
| 2021-08-17 | 2021-08-13 | 1.060 | 53,692,926 | +5,889 | 2.20% | 56,894,240 |
| 2021-08-16 | 2021-08-12 | 1.100 | 53,687,037 | +380,815 | 2.20% | 59,076,000 |
| 2021-08-13 | 2021-08-11 | 1.049 | 53,306,222 | +84,407 | 2.18% | 55,941,360 |
| 2021-08-12 | 2021-08-10 | 1.060 | 53,221,815 | +174,704 | 2.18% | 56,395,040 |
| 2021-08-11 | 2021-08-09 | 1.080 | 53,047,111 | +64,778 | 2.17% | 57,290,880 |
| 2021-08-10 | 2021-08-06 | 1.131 | 52,982,333 | +184,518 | 2.17% | 59,920,020 |
| 2021-08-09 | 2021-08-05 | 1.131 | 52,797,815 | +537,852 | 2.16% | 59,711,340 |
| 2021-08-06 | 2021-08-04 | 1.182 | 52,259,963 | -1,177,778 | 2.14% | 61,765,360 |
| 2021-08-05 | 2021-08-03 | 1.131 | 53,437,741 | +848,000 | 2.19% | 60,435,060 |
| 2021-08-04 | 2021-08-02 | 1.202 | 52,589,741 | -1,896,222 | 2.15% | 63,226,760 |
| 2021-08-03 | 2021-07-30 | 1.223 | 54,485,963 | -2,155,333 | 2.23% | 66,616,800 |
| 2021-08-02 | 2021-07-29 | 1.100 | 56,641,296 | -950,074 | 2.32% | 62,326,800 |
| 2021-07-30 | 2021-07-28 | 1.039 | 57,591,370 | +64,777 | 2.36% | 59,851,560 |
| 2021-07-29 | 2021-07-27 | 0.988 | 57,526,593 | +965,778 | 2.35% | 56,853,640 |
| 2021-07-28 | 2021-07-26 | 0.988 | 56,560,815 | +288,556 | 2.31% | 55,899,160 |
| 2021-07-27 | 2021-07-23 | 0.978 | 56,272,259 | -49,074 | 2.30% | 55,040,640 |
| 2021-07-26 | 2021-07-22 | 1.039 | 56,321,333 | +174,703 | 2.30% | 58,531,680 |
| 2021-07-23 | 2021-07-21 | 1.070 | 56,146,630 | +571,223 | 2.30% | 60,066,300 |
| 2021-07-22 | 2021-07-20 | 0.897 | 55,575,407 | +600,666 | 2.27% | 49,829,120 |
| 2021-07-21 | 2021-07-19 | 0.897 | 54,974,741 | +412,222 | 2.25% | 49,290,560 |
| 2021-07-20 | 2021-07-16 | 0.927 | 54,562,519 | +333,704 | 2.23% | 50,588,720 |
| 2021-07-19 | 2021-07-15 | 1.009 | 54,228,815 | +1,301,445 | 2.22% | 54,699,480 |
| 2021-07-16 | 2021-07-14 | 1.090 | 52,927,370 | -100,111 | 2.17% | 57,700,820 |
| 2021-07-15 | 2021-07-13 | 1.100 | 53,027,481 | +975,592 | 2.17% | 58,350,239 |
| 2021-07-14 | 2021-07-12 | 1.141 | 52,051,889 | +924,556 | 2.13% | 59,398,080 |
| 2021-07-13 | 2021-07-09 | 1.141 | 51,127,333 | -13,741 | 2.09% | 58,343,040 |
| 2021-07-12 | 2021-07-08 | 1.141 | 51,141,074 | -82,445 | 2.09% | 58,358,720 |
| 2021-07-09 | 2021-07-07 | 1.192 | 51,223,519 | -310,148 | 2.10% | 61,062,301 |
| 2021-07-08 | 2021-07-06 | 1.090 | 51,533,667 | -113,852 | 2.11% | 56,181,420 |
| 2021-07-07 | 2021-07-05 | 1.080 | 51,647,519 | +27,482 | 2.11% | 55,779,321 |
| 2021-07-06 | 2021-07-02 | 1.121 | 51,620,037 | +745,926 | 2.11% | 57,853,400 |
| 2021-07-05 | 2021-06-30 | 1.111 | 50,874,111 | +3,087,741 | 2.08% | 56,499,060 |
| 2021-07-02 | 2021-06-29 | 1.284 | 47,786,370 | +410,259 | 1.96% | 61,346,880 |
| 2021-06-30 | 2021-06-28 | 1.274 | 47,376,111 | -891,185 | 1.94% | 60,337,500 |
| 2021-06-29 | 2021-06-25 | 1.090 | 48,267,296 | -482,889 | 1.98% | 52,620,460 |
| 2021-06-28 | 2021-06-24 | 1.111 | 48,750,185 | -227,704 | 2.00% | 54,140,300 |
| 2021-06-25 | 2021-06-23 | 1.131 | 48,977,889 | -2,021,852 | 2.00% | 55,391,220 |
| 2021-06-24 | 2021-06-22 | 0.968 | 50,999,741 | +78,519 | 2.09% | 49,363,900 |
| 2021-06-23 | 2021-06-21 | 0.978 | 50,921,222 | +427,926 | 2.08% | 49,806,720 |
| 2021-06-22 | 2021-06-18 | 0.886 | 50,493,296 | -1,079,630 | 2.07% | 44,758,020 |
| 2021-06-21 | 2021-06-17 | 0.846 | 51,572,926 | -1,470,259 | 2.11% | 43,613,180 |
| 2021-06-18 | 2021-06-16 | 0.734 | 53,043,185 | +655,629 | 2.17% | 38,911,680 |
| 2021-06-17 | 2021-06-15 | 0.805 | 52,387,556 | +157,037 | 2.14% | 42,167,040 |
| 2021-06-16 | 2021-06-11 | 0.805 | 52,230,519 | -233,592 | 2.14% | 42,040,640 |
| 2021-06-15 | 2021-06-10 | 0.815 | 52,464,111 | -131,519 | 2.15% | 42,763,200 |
| 2021-06-11 | 2021-06-09 | 0.795 | 52,595,630 | -35,333 | 2.15% | 41,798,640 |
| 2021-06-10 | 2021-06-08 | 0.805 | 52,630,963 | +879,407 | 2.15% | 42,362,960 |
| 2021-06-09 | 2021-06-07 | 0.825 | 51,751,556 | -56,925 | 2.12% | 42,709,680 |
| 2021-06-08 | 2021-06-04 | 0.844 | 51,808,481 | +263,037 | 2.12% | 43,710,968 |
| 2021-06-07 | 2021-06-03 | 0.833 | 51,545,444 | +870,262 | 2.11% | 42,958,689 |
| 2021-06-04 | 2021-06-02 | 0.875 | 50,675,182 | -816,401 | 2.09% | 44,319,000 |
| 2021-06-03 | 2021-06-01 | 0.864 | 51,491,583 | -130,235 | 2.13% | 44,503,200 |
| 2021-06-02 | 2021-05-31 | 0.813 | 51,621,818 | -588,975 | 2.13% | 41,960,060 |
| 2021-06-01 | 2021-05-28 | 0.813 | 52,210,793 | +530,661 | 2.16% | 42,438,800 |
| 2021-05-31 | 2021-05-27 | 0.833 | 51,680,132 | -2,074,048 | 2.14% | 43,070,940 |
| 2021-05-28 | 2021-05-26 | 0.710 | 53,754,180 | +122,460 | 2.22% | 38,162,520 |
| 2021-05-27 | 2021-05-25 | 0.720 | 53,631,720 | -68,033 | 2.22% | 38,627,400 |
| 2021-05-26 | 2021-05-24 | 0.720 | 53,699,753 | -40,820 | 2.22% | 38,676,400 |
| 2021-05-25 | 2021-05-21 | 0.731 | 53,740,573 | +136,067 | 2.22% | 39,258,740 |
| 2021-05-24 | 2021-05-20 | 0.720 | 53,604,506 | +800,850 | 2.22% | 38,607,800 |
| 2021-05-21 | 2021-05-18 | 0.761 | 52,803,656 | +81,640 | 2.18% | 40,204,200 |
| 2021-05-20 | 2021-05-17 | 0.761 | 52,722,016 | -268,246 | 2.18% | 40,142,040 |
| 2021-05-18 | 2021-05-14 | 0.772 | 52,990,262 | +715,323 | 2.19% | 40,891,500 |
| 2021-05-17 | 2021-05-13 | 0.761 | 52,274,939 | +1,319,848 | 2.16% | 39,801,640 |
| 2021-05-14 | 2021-05-12 | 0.751 | 50,955,091 | -192,437 | 2.11% | 38,272,440 |
| 2021-05-13 | 2021-05-11 | 0.731 | 51,147,528 | +186,606 | 2.12% | 37,364,460 |
| 2021-05-12 | 2021-05-10 | 0.782 | 50,960,922 | +627,851 | 2.11% | 39,849,840 |
| 2021-05-11 | 2021-05-07 | 0.782 | 50,333,071 | +1,185,726 | 2.08% | 39,358,880 |
| 2021-05-07 | 2021-05-05 | 0.823 | 49,147,345 | -528,717 | 2.03% | 40,454,400 |
| 2021-05-06 | 2021-05-04 | 0.864 | 49,676,062 | -1,298,467 | 2.06% | 42,934,080 |
| 2021-05-05 | 2021-05-03 | 0.926 | 50,974,529 | +1,034,108 | 2.11% | 47,203,200 |
| 2021-05-04 | 2021-04-30 | 0.875 | 49,940,421 | -798,906 | 2.07% | 43,676,400 |
| 2021-05-03 | 2021-04-29 | 0.751 | 50,739,327 | -324,617 | 2.10% | 38,110,380 |
| 2021-04-30 | 2021-04-28 | 0.741 | 51,063,944 | +388,762 | 2.11% | 37,828,800 |
| 2021-04-29 | 2021-04-27 | 0.731 | 50,675,182 | -868,884 | 2.10% | 37,019,400 |
| 2021-04-28 | 2021-04-26 | 0.628 | 51,544,066 | +830,008 | 2.13% | 32,350,740 |
| 2021-04-27 | 2021-04-23 | 0.597 | 50,714,058 | -200,212 | 2.10% | 30,264,400 |
| 2021-04-26 | 2021-04-22 | 0.628 | 50,914,270 | +89,415 | 2.11% | 31,955,460 |
| 2021-04-23 | 2021-04-21 | 0.545 | 50,824,855 | -184,662 | 2.10% | 27,715,820 |
| 2021-04-22 | 2021-04-20 | 0.499 | 51,009,517 | +77,752 | 2.11% | 25,454,740 |
| 2021-04-21 | 2021-04-19 | 0.509 | 50,931,765 | +7,775 | 2.11% | 25,939,980 |
| 2021-04-20 | 2021-04-16 | 0.509 | 50,923,990 | +44,708 | 2.11% | 25,936,020 |
| 2021-04-19 | 2021-04-15 | 0.504 | 50,879,282 | +3,888 | 2.11% | 25,651,500 |
| 2021-04-16 | 2021-04-14 | 0.514 | 50,875,394 | -31,101 | 2.11% | 26,173,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 50,906,495 | -231,314 | 2.11% | 27,236,560 |
| 2021-04-14 | 2021-04-12 | 0.525 | 51,137,809 | +272,134 | 2.12% | 26,834,160 |
| 2021-04-13 | 2021-04-09 | 0.566 | 50,865,675 | +289,628 | 2.11% | 28,784,800 |
| 2021-04-12 | 2021-04-08 | 0.597 | 50,576,047 | -305,179 | 2.09% | 30,182,040 |
| 2021-04-09 | 2021-04-07 | 0.525 | 50,881,226 | +328,505 | 2.11% | 26,699,520 |
| 2021-04-08 | 2021-04-01 | 0.484 | 50,552,721 | +174,943 | 2.09% | 24,446,580 |
| 2021-04-07 | 2021-03-31 | 0.463 | 50,377,778 | +213,819 | 2.09% | 23,325,300 |
| 2021-04-01 | 2021-03-30 | 0.494 | 50,163,959 | -145,786 | 2.08% | 24,774,720 |
| 2021-03-31 | 2021-03-29 | 0.489 | 50,309,745 | +48,595 | 2.08% | 24,587,900 |
| 2021-03-30 | 2021-03-26 | 0.494 | 50,261,150 | -3,026,515 | 2.08% | 24,822,720 |
| 2021-03-29 | 2021-03-25 | 0.396 | 53,287,665 | +1,944 | 2.21% | 21,108,780 |
| 2021-03-26 | 2021-03-24 | 0.401 | 53,285,721 | -896,098 | 2.21% | 21,382,140 |
| 2021-03-25 | 2021-03-23 | 0.412 | 54,181,819 | -237,145 | 2.24% | 22,299,200 |
| 2021-03-24 | 2021-03-22 | 0.412 | 54,418,964 | +252,696 | 2.25% | 22,396,800 |
| 2021-03-23 | 2021-03-19 | 0.406 | 54,166,268 | +971,906 | 2.24% | 22,014,140 |
| 2021-03-22 | 2021-03-18 | 0.381 | 53,194,362 | -50,539 | 2.20% | 20,250,840 |
| 2021-03-19 | 2021-03-17 | 0.370 | 53,244,901 | -3,888 | 2.20% | 19,722,240 |
| 2021-03-18 | 2021-03-16 | 0.376 | 53,248,789 | +29,157 | 2.20% | 19,997,620 |
| 2021-03-15 | 2021-03-11 | 0.370 | 53,219,632 | -958,299 | 2.20% | 19,712,880 |
| 2021-03-12 | 2021-03-10 | 0.329 | 54,177,931 | -472,346 | 2.24% | 17,838,080 |
| 2021-03-11 | 2021-03-09 | 0.345 | 54,650,277 | +7,775 | 2.26% | 18,837,050 |
| 2021-03-10 | 2021-03-08 | 0.365 | 54,642,502 | +68,033 | 2.26% | 19,958,810 |
| 2021-03-09 | 2021-03-05 | 0.396 | 54,574,469 | +77,753 | 2.26% | 21,618,520 |
| 2021-03-08 | 2021-03-04 | 0.401 | 54,496,716 | -171,056 | 2.26% | 21,868,080 |
| 2021-03-04 | 2021-03-02 | 0.427 | 54,667,772 | +344,055 | 2.26% | 23,342,920 |
| 2021-03-03 | 2021-03-01 | 0.412 | 54,323,717 | +1,380,107 | 2.25% | 22,357,600 |
| 2021-03-02 | 2021-02-26 | 0.386 | 52,943,610 | -101,079 | 2.19% | 20,427,750 |
| 2021-03-01 | 2021-02-25 | 0.396 | 53,044,689 | -97,190 | 2.20% | 21,012,530 |
| 2021-02-26 | 2021-02-24 | 0.396 | 53,141,879 | +213,819 | 2.20% | 21,051,030 |
| 2021-02-25 | 2021-02-23 | 0.401 | 52,928,060 | +468,459 | 2.19% | 21,238,620 |
| 2021-02-24 | 2021-02-22 | 0.427 | 52,459,601 | -169,112 | 2.17% | 22,400,040 |
| 2021-02-23 | 2021-02-19 | 0.478 | 52,628,713 | -141,898 | 2.18% | 25,179,750 |
| 2021-02-22 | 2021-02-18 | 0.468 | 52,770,611 | +297,403 | 2.19% | 24,704,680 |
| 2021-02-19 | 2021-02-17 | 0.499 | 52,473,208 | -1,490,904 | 2.17% | 26,185,150 |
| 2021-02-18 | 2021-02-16 | 0.535 | 53,964,112 | -2,526,955 | 2.24% | 28,872,480 |
| 2021-02-17 | 2021-02-11 | 0.504 | 56,491,067 | -246,865 | 2.34% | 28,480,760 |
| 2021-02-16 | 2021-02-09 | 0.458 | 56,737,932 | +373,212 | 2.35% | 25,978,210 |
| 2021-02-10 | 2021-02-08 | 0.365 | 56,364,720 | +301,291 | 2.34% | 20,587,870 |
| 2021-02-09 | 2021-02-05 | 0.370 | 56,063,429 | -25,269 | 2.32% | 20,766,240 |
| 2021-02-08 | 2021-02-04 | 0.376 | 56,088,698 | +112,741 | 2.32% | 21,064,150 |
| 2021-02-05 | 2021-02-03 | 0.391 | 55,975,957 | -380,987 | 2.32% | 21,885,720 |
| 2021-02-04 | 2021-02-02 | 0.365 | 56,356,944 | -765,862 | 2.34% | 20,585,030 |
| 2021-02-03 | 2021-02-01 | 0.355 | 57,122,806 | -369,325 | 2.37% | 20,277,030 |
| 2021-02-02 | 2021-01-29 | 0.370 | 57,492,131 | -312,953 | 2.38% | 21,295,440 |
| 2021-02-01 | 2021-01-28 | 0.396 | 57,805,084 | +855,277 | 2.40% | 22,898,260 |
| 2021-01-29 | 2021-01-27 | 0.391 | 56,949,807 | -3,553,289 | 2.36% | 22,266,480 |
| 2021-01-28 | 2021-01-26 | 0.427 | 60,503,096 | +767,806 | 2.51% | 25,834,580 |
| 2021-01-27 | 2021-01-25 | 0.355 | 59,735,290 | -400,425 | 2.48% | 21,204,390 |
| 2021-01-26 | 2021-01-22 | 0.298 | 60,135,715 | -485,953 | 2.49% | 17,943,460 |
| 2021-01-22 | 2021-01-20 | 0.298 | 60,621,668 | -145,786 | 2.51% | 18,088,460 |
| 2021-01-21 | 2021-01-19 | 0.298 | 60,767,454 | +114,685 | 2.52% | 18,131,960 |
| 2021-01-20 | 2021-01-18 | 0.288 | 60,652,769 | +209,932 | 2.51% | 17,473,680 |
| 2021-01-19 | 2021-01-15 | 0.288 | 60,442,837 | +540,379 | 2.51% | 17,413,200 |
| 2021-01-15 | 2021-01-13 | 0.273 | 59,902,458 | -97,190 | 2.48% | 16,333,010 |
| 2021-01-14 | 2021-01-12 | 0.283 | 59,999,648 | +262,414 | 2.49% | 16,976,850 |
| 2021-01-13 | 2021-01-11 | 0.273 | 59,737,234 | -23,325 | 2.48% | 16,287,960 |
| 2021-01-12 | 2021-01-08 | 0.273 | 59,760,559 | -58,315 | 2.48% | 16,294,320 |
| 2021-01-08 | 2021-01-06 | 0.273 | 59,818,874 | -97,190 | 2.48% | 16,310,220 |
| 2021-01-07 | 2021-01-05 | 0.262 | 59,916,064 | +97,190 | 2.48% | 15,720,240 |
| 2020-12-30 | 2020-12-28 | 0.247 | 59,818,874 | +136,067 | 2.48% | 14,771,520 |
| 2020-12-29 | 2020-12-24 | 0.256 | 59,682,807 | +93,303 | 2.48% | 15,290,592 |
| 2020-12-28 | 2020-12-22 | 0.255 | 59,589,504 | +3,888 | 2.47% | 15,205,376 |
| 2020-12-18 | 2020-12-16 | 0.253 | 59,585,616 | -42,764 | 2.47% | 15,081,768 |
| 2020-12-10 | 2020-12-08 | 0.278 | 59,628,380 | -248,808 | 2.47% | 16,565,040 |
| 2020-12-08 | 2020-12-04 | 0.247 | 59,877,188 | -48,595 | 2.48% | 14,785,920 |
| 2020-12-03 | 2020-12-01 | 0.242 | 59,925,783 | -33,045 | 2.49% | 14,489,630 |
| 2020-12-02 | 2020-11-30 | 0.242 | 59,958,828 | -194,381 | 2.49% | 14,497,620 |
| 2020-12-01 | 2020-11-27 | 0.244 | 60,153,209 | -97,191 | 2.50% | 14,668,404 |
| 2020-11-27 | 2020-11-25 | 0.237 | 60,250,400 | +213,819 | 2.50% | 14,258,160 |
| 2020-11-24 | 2020-11-20 | 0.249 | 60,036,581 | -38,876 | 2.49% | 14,948,824 |
| 2020-11-20 | 2020-11-18 | 0.247 | 60,075,457 | -97,191 | 2.49% | 14,834,880 |
| 2020-11-17 | 2020-11-13 | 0.242 | 60,172,648 | -227,426 | 2.50% | 14,549,320 |
| 2020-11-16 | 2020-11-12 | 0.245 | 60,400,074 | -118,572 | 2.51% | 14,790,748 |
| 2020-11-02 | 2020-10-29 | 0.195 | 60,518,646 | -777,525 | 2.51% | 11,830,920 |
| 2020-10-30 | 2020-10-28 | 0.200 | 61,296,171 | +83,584 | 2.54% | 12,235,192 |
| 2020-10-15 | 2020-10-12 | 0.223 | 61,212,587 | -213,819 | 2.54% | 13,667,094 |
| 2020-09-29 | 2020-09-25 | 0.224 | 61,426,406 | -194,382 | 2.55% | 13,778,036 |
| 2020-09-28 | 2020-09-24 | 0.219 | 61,620,788 | -29,157 | 2.56% | 13,504,626 |
| 2020-09-25 | 2020-09-23 | 0.230 | 61,649,945 | -64,146 | 2.56% | 14,208,768 |
| 2020-09-23 | 2020-09-21 | 0.227 | 61,714,091 | -723,098 | 2.56% | 14,033,058 |
| 2020-09-11 | 2020-09-09 | 0.226 | 62,437,189 | +87,472 | 2.59% | 14,133,240 |
| 2020-09-09 | 2020-09-07 | 0.227 | 62,349,717 | +180,774 | 2.59% | 14,177,592 |
| 2020-09-07 | 2020-09-03 | 0.228 | 62,168,943 | -824,176 | 2.58% | 14,200,452 |
| 2020-08-21 | 2020-08-19 | 0.241 | 62,993,119 | +194,381 | 2.61% | 15,166,476 |
| 2020-08-17 | 2020-08-13 | 0.239 | 62,798,738 | +97,191 | 2.61% | 14,990,448 |
| 2020-08-13 | 2020-08-11 | 0.237 | 62,701,547 | +97,191 | 2.60% | 14,838,220 |
| 2020-08-04 | 2020-07-31 | 0.232 | 62,604,356 | +25,269 | 2.60% | 14,493,150 |
| 2020-08-03 | 2020-07-30 | 0.239 | 62,579,087 | -58,314 | 2.60% | 14,938,016 |
| 2020-07-31 | 2020-07-29 | 0.218 | 62,637,401 | -126,348 | 2.60% | 13,662,976 |
| 2020-07-30 | 2020-07-28 | 0.206 | 62,763,749 | -106,910 | 2.60% | 12,915,600 |
| 2020-07-29 | 2020-07-27 | 0.205 | 62,870,659 | -233,257 | 2.61% | 12,872,912 |
| 2020-07-24 | 2020-07-22 | 0.220 | 63,103,916 | -97,191 | 2.62% | 13,894,592 |
| 2020-07-22 | 2020-07-20 | 0.235 | 63,201,107 | -29,157 | 2.62% | 14,826,384 |
| 2020-07-20 | 2020-07-16 | 0.227 | 63,230,264 | -79,696 | 2.62% | 14,377,818 |
| 2020-07-17 | 2020-07-15 | 0.257 | 63,309,960 | -36,933 | 2.63% | 16,285,000 |
| 2020-07-16 | 2020-07-14 | 0.253 | 63,346,893 | +165,224 | 2.63% | 16,033,788 |
| 2020-07-15 | 2020-07-13 | 0.268 | 63,181,669 | +194,382 | 2.62% | 16,902,080 |
| 2020-07-14 | 2020-07-10 | 0.257 | 62,987,287 | +116,628 | 2.61% | 16,202,000 |
| 2020-07-13 | 2020-07-09 | 0.268 | 62,870,659 | +2,188,733 | 2.61% | 16,818,880 |
| 2020-07-10 | 2020-07-08 | 0.249 | 60,681,926 | +338,223 | 2.52% | 15,109,512 |
| 2020-07-09 | 2020-07-07 | 0.240 | 60,343,703 | -174,943 | 2.50% | 14,466,504 |
| 2020-07-08 | 2020-07-06 | 0.232 | 60,518,646 | -357,661 | 2.51% | 14,010,300 |
| 2020-07-06 | 2020-07-02 | 0.234 | 60,876,307 | +326,560 | 2.53% | 14,218,372 |
| 2020-07-03 | 2020-06-30 | 0.213 | 60,549,747 | -97,191 | 2.51% | 12,896,100 |
| 2020-07-02 | 2020-06-29 | 0.223 | 60,646,938 | +184,662 | 2.52% | 13,540,800 |
| 2020-06-30 | 2020-06-26 | 0.243 | 60,462,276 | -538,435 | 2.51% | 14,681,560 |
| 2020-06-29 | 2020-06-24 | 0.190 | 61,000,711 | -314,898 | 2.53% | 11,611,340 |
| 2020-06-24 | 2020-06-22 | 0.179 | 61,315,609 | +159,393 | 2.54% | 10,977,312 |
| 2020-06-19 | 2020-06-17 | 0.165 | 61,156,216 | +97,190 | 2.54% | 10,067,840 |
| 2020-06-18 | 2020-06-16 | 0.144 | 61,059,026 | +250,752 | 2.53% | 8,795,360 |
| 2020-06-08 | 2020-06-04 | 0.139 | 60,808,274 | -97,191 | 2.52% | 8,446,410 |
| 2020-06-05 | 2020-06-03 | 0.141 | 60,905,465 | -19,438 | 2.53% | 8,585,242 |
| 2020-06-04 | 2020-06-02 | 0.149 | 60,924,903 | +447,077 | 2.53% | 9,089,470 |
| 2020-05-26 | 2020-05-22 | 0.155 | 60,477,826 | +388,762 | 2.51% | 9,396,126 |
| 2020-05-25 | 2020-05-21 | 0.183 | 60,089,064 | -97,190 | 2.49% | 11,005,028 |
| 2020-05-21 | 2020-05-19 | 0.172 | 60,186,254 | +116,629 | 2.50% | 10,341,642 |
| 2020-05-20 | 2020-05-18 | 0.172 | 60,069,625 | -25,270 | 2.49% | 10,321,602 |
| 2020-05-19 | 2020-05-15 | 0.168 | 60,094,895 | +194,381 | 2.49% | 10,078,616 |
| 2020-05-18 | 2020-05-14 | 0.176 | 59,900,514 | -128,291 | 2.48% | 10,539,072 |
| 2020-05-15 | 2020-05-13 | 0.161 | 60,028,805 | +128,291 | 2.49% | 9,635,184 |
| 2020-05-14 | 2020-05-12 | 0.169 | 59,900,514 | -13,607 | 2.48% | 10,107,648 |
| 2020-05-13 | 2020-05-11 | 0.170 | 59,914,121 | -1,199,332 | 2.49% | 10,171,590 |
| 2020-05-12 | 2020-05-08 | 0.159 | 61,113,453 | -670,615 | 2.54% | 9,746,400 |
| 2020-05-11 | 2020-05-07 | 0.121 | 61,784,068 | +942,749 | 2.56% | 7,501,260 |
| 2020-05-07 | 2020-05-05 | 0.088 | 60,841,319 | -161,336 | 2.52% | 5,383,600 |
| 2020-04-29 | 2020-04-27 | 0.091 | 61,002,655 | -87,472 | 2.53% | 5,523,408 |
| 2020-04-07 | 2020-04-03 | 0.098 | 61,090,127 | -97,190 | 2.53% | 5,971,320 |
| 2020-04-02 | 2020-03-31 | 0.094 | 61,187,317 | -184,663 | 2.54% | 5,728,996 |
| 2020-04-01 | 2020-03-30 | 0.102 | 61,371,980 | -614,244 | 2.55% | 6,251,454 |
| 2020-03-30 | 2020-03-26 | 0.118 | 61,986,224 | -110,797 | 2.57% | 7,334,470 |
| 2020-03-27 | 2020-03-25 | 0.117 | 62,097,021 | +97,190 | 2.58% | 7,283,688 |
| 2020-03-20 | 2020-03-18 | 0.119 | 61,999,831 | +23,326 | 2.57% | 7,399,872 |
| 2020-03-16 | 2020-03-12 | 0.129 | 61,976,505 | +184,662 | 2.57% | 7,971,000 |
| 2020-03-10 | 2020-03-06 | 0.139 | 61,791,843 | -3,888 | 2.56% | 8,583,030 |
| 2020-02-25 | 2020-02-21 | 0.139 | 61,795,731 | +108,854 | 2.56% | 8,583,570 |
| 2020-02-21 | 2020-02-19 | 0.142 | 61,686,877 | +260,471 | 2.56% | 8,758,860 |
| 2020-02-17 | 2020-02-13 | 0.152 | 61,426,406 | +97,190 | 2.55% | 9,353,896 |
| 2020-02-10 | 2020-02-06 | 0.154 | 61,329,216 | +97,191 | 2.54% | 9,465,300 |
| 2020-01-21 | 2020-01-17 | 0.162 | 61,232,025 | +145,786 | 2.54% | 9,891,314 |
| 2020-01-15 | 2020-01-13 | 0.162 | 61,086,239 | -9,719 | 2.53% | 9,867,764 |
| 2020-01-14 | 2020-01-10 | 0.149 | 61,095,958 | +33,045 | 2.53% | 9,114,990 |
| 2020-01-06 | 2020-01-02 | 0.165 | 61,062,913 | -85,528 | 2.53% | 10,052,480 |
| 2020-01-03 | 2019-12-31 | 0.159 | 61,148,441 | -60,258 | 2.54% | 9,751,980 |
| 2019-12-18 | 2019-12-16 | 0.157 | 61,208,699 | -44,708 | 2.54% | 9,635,634 |
| 2019-12-17 | 2019-12-13 | 0.154 | 61,253,407 | -242,977 | 2.54% | 9,453,600 |
| 2019-11-28 | 2019-11-26 | 0.144 | 61,496,384 | +58,315 | 2.55% | 8,858,360 |
| 2019-11-25 | 2019-11-21 | 0.144 | 61,438,069 | +29,157 | 2.55% | 8,849,960 |
| 2019-11-15 | 2019-11-13 | 0.148 | 61,408,912 | +174,943 | 2.55% | 9,098,496 |
| 2019-11-12 | 2019-11-08 | 0.170 | 61,233,969 | -19,438 | 2.54% | 10,395,660 |
| 2019-11-11 | 2019-11-07 | 0.165 | 61,253,407 | -5,831 | 2.54% | 10,083,840 |
| 2019-10-24 | 2019-10-22 | 0.174 | 61,259,238 | +97,190 | 2.54% | 10,652,070 |
| 2019-10-02 | 2019-09-27 | 0.189 | 61,162,048 | -97,190 | 2.54% | 11,579,120 |
| 2019-09-27 | 2019-09-25 | 0.182 | 61,259,238 | -97,191 | 2.54% | 11,156,310 |
| 2019-09-26 | 2019-09-24 | 0.177 | 61,356,429 | -178,831 | 2.55% | 10,858,360 |
| 2019-09-24 | 2019-09-20 | 0.169 | 61,535,260 | +180,775 | 2.55% | 10,383,496 |
| 2019-09-12 | 2019-09-10 | 0.167 | 61,354,485 | -97,191 | 2.55% | 10,226,736 |
| 2019-09-09 | 2019-09-05 | 0.170 | 61,451,676 | -97,190 | 2.55% | 10,432,620 |
| 2019-09-06 | 2019-09-04 | 0.163 | 61,548,866 | -116,629 | 2.55% | 10,005,824 |
| 2019-09-03 | 2019-08-30 | 0.170 | 61,665,495 | +64,146 | 2.56% | 10,468,920 |
| 2019-08-23 | 2019-08-21 | 0.175 | 61,601,349 | -5,832 | 2.56% | 10,774,940 |
| 2019-08-16 | 2019-08-14 | 0.174 | 61,607,181 | +97,191 | 2.56% | 10,712,572 |
| 2019-08-15 | 2019-08-13 | 0.184 | 61,509,990 | -77,753 | 2.55% | 11,328,552 |
| 2019-08-09 | 2019-08-07 | 0.175 | 61,587,743 | +97,191 | 2.55% | 10,772,560 |
| 2019-08-06 | 2019-08-02 | 0.192 | 61,490,552 | -27,213 | 2.55% | 11,831,116 |
| 2019-08-02 | 2019-07-31 | 0.209 | 61,517,765 | +97,190 | 2.55% | 12,849,088 |
| 2019-07-29 | 2019-07-25 | 0.203 | 61,420,575 | +97,191 | 2.55% | 12,449,612 |
| 2019-06-12 | 2019-06-10 | 0.226 | 61,323,384 | -38,877 | 2.54% | 13,881,120 |
| 2019-05-24 | 2019-05-22 | 0.247 | 61,362,261 | -415,975 | 2.55% | 15,152,640 |
| 2019-05-23 | 2019-05-21 | 0.245 | 61,778,236 | -58,315 | 2.56% | 15,128,232 |
| 2019-05-22 | 2019-05-20 | 0.225 | 61,836,551 | +202,157 | 2.57% | 13,933,656 |
| 2019-05-20 | 2019-05-16 | 0.247 | 61,634,394 | -25,270 | 2.56% | 15,219,840 |
| 2019-05-14 | 2019-05-09 | 0.233 | 61,659,664 | +182,719 | 2.56% | 14,337,892 |
| 2019-05-10 | 2019-05-08 | 0.251 | 61,476,945 | +85,527 | 2.55% | 15,433,976 |
| 2019-05-07 | 2019-05-03 | 0.257 | 61,391,418 | +97,191 | 2.55% | 15,791,500 |
| 2019-05-03 | 2019-04-30 | 0.255 | 61,294,227 | +87,471 | 2.54% | 15,640,368 |
| 2019-04-26 | 2019-04-24 | 0.252 | 61,206,756 | +746,424 | 2.54% | 15,429,120 |
| 2019-04-25 | 2019-04-23 | 0.247 | 60,460,332 | +48,596 | 2.51% | 14,929,920 |
| 2019-04-15 | 2019-04-11 | 0.237 | 60,411,736 | +97,190 | 2.51% | 14,296,340 |
| 2019-04-11 | 2019-04-09 | 0.247 | 60,314,546 | +21,382 | 2.50% | 14,893,920 |
| 2019-04-04 | 2019-04-02 | 0.244 | 60,293,164 | +184,662 | 2.50% | 14,702,532 |
| 2019-04-01 | 2019-03-28 | 0.257 | 60,108,502 | +194,381 | 2.49% | 15,461,500 |
| 2019-03-15 | 2019-03-13 | 0.273 | 59,914,121 | +19,439 | 2.49% | 16,336,190 |
| 2019-03-06 | 2019-03-04 | 0.298 | 59,894,682 | -62,202 | 2.48% | 17,871,540 |
| 2019-02-27 | 2019-02-25 | 0.283 | 59,956,884 | -174,943 | 2.49% | 16,964,750 |
| 2019-02-26 | 2019-02-22 | 0.288 | 60,131,827 | +485,953 | 2.49% | 17,323,600 |
| 2019-02-20 | 2019-02-18 | 0.293 | 59,645,874 | -233,258 | 2.47% | 17,490,450 |
| 2019-02-18 | 2019-02-14 | 0.268 | 59,879,132 | -15,550 | 2.48% | 16,018,600 |
| 2019-02-15 | 2019-02-13 | 0.273 | 59,894,682 | -93,303 | 2.48% | 16,330,890 |
| 2019-02-12 | 2019-02-08 | 0.206 | 59,987,985 | +62,202 | 2.49% | 12,344,400 |
| 2019-02-08 | 2019-01-31 | 0.203 | 59,925,783 | +77,752 | 2.49% | 12,146,626 |
| 2019-02-01 | 2019-01-30 | 0.206 | 59,848,031 | +75,809 | 2.48% | 12,315,600 |
| 2019-01-30 | 2019-01-28 | 0.209 | 59,772,222 | +194,381 | 2.48% | 12,484,500 |
| 2019-01-28 | 2019-01-24 | 0.205 | 59,577,841 | +97,191 | 2.47% | 12,198,700 |
| 2019-01-21 | 2019-01-17 | 0.206 | 59,480,650 | -194,382 | 2.47% | 12,240,000 |
| 2019-01-11 | 2019-01-09 | 0.209 | 59,675,032 | +19,439 | 2.48% | 12,464,200 |
| 2018-12-27 | 2018-12-20 | 0.232 | 59,655,593 | +97,190 | 2.47% | 13,810,500 |
| 2018-12-20 | 2018-12-18 | 0.226 | 59,558,403 | -859,165 | 2.47% | 13,481,600 |
| 2018-12-05 | 2018-12-03 | 0.238 | 60,417,568 | -544,267 | 2.51% | 14,359,884 |
| 2018-11-21 | 2018-11-19 | 0.241 | 60,961,835 | -9,719 | 2.53% | 14,677,416 |
| 2018-11-09 | 2018-11-07 | 0.242 | 60,971,554 | +145,786 | 2.53% | 14,742,490 |
| 2018-11-06 | 2018-11-02 | 0.245 | 60,825,768 | +97,190 | 2.52% | 14,894,992 |
| 2018-11-01 | 2018-10-30 | 0.240 | 60,728,578 | -19,438 | 2.52% | 14,558,772 |
| 2018-10-29 | 2018-10-25 | 0.240 | 60,748,016 | +68,034 | 2.52% | 14,563,432 |
| 2018-10-26 | 2018-10-24 | 0.243 | 60,679,982 | -143,843 | 2.52% | 14,734,424 |
| 2018-10-16 | 2018-10-12 | 0.242 | 60,823,825 | -256,583 | 2.52% | 14,706,770 |
| 2018-10-15 | 2018-10-11 | 0.242 | 61,080,408 | -1,944 | 2.53% | 14,768,810 |
| 2018-10-11 | 2018-10-09 | 0.257 | 61,082,352 | +101,079 | 2.53% | 15,712,000 |
| 2018-09-04 | 2018-08-31 | 0.273 | 60,981,273 | -231,314 | 2.53% | 16,627,160 |
| 2018-09-03 | 2018-08-30 | 0.278 | 61,212,587 | -7,775 | 2.54% | 17,005,140 |
| 2018-08-31 | 2018-08-29 | 0.283 | 61,220,362 | -58,315 | 2.54% | 17,322,250 |
| 2018-08-23 | 2018-08-21 | 0.283 | 61,278,677 | -19,438 | 2.54% | 17,338,750 |
| 2018-08-20 | 2018-08-16 | 0.288 | 61,298,115 | +132,179 | 2.54% | 17,659,600 |
| 2018-08-14 | 2018-08-10 | 0.298 | 61,165,936 | +291,572 | 2.54% | 18,250,860 |
| 2018-08-13 | 2018-08-09 | 0.298 | 60,874,364 | +291,572 | 2.53% | 18,163,860 |
| 2018-08-03 | 2018-08-01 | 0.288 | 60,582,792 | +680,334 | 2.51% | 17,453,520 |
| 2018-08-02 | 2018-07-31 | 0.288 | 59,902,458 | +5,832 | 2.48% | 17,257,520 |
| 2018-07-31 | 2018-07-27 | 0.309 | 59,896,626 | -913,592 | 2.48% | 18,488,400 |
| 2018-07-24 | 2018-07-20 | 0.324 | 60,810,218 | +202,157 | 2.52% | 19,708,920 |
| 2018-07-20 | 2018-07-18 | 0.324 | 60,608,061 | +27,213 | 2.51% | 19,643,400 |
| 2018-07-19 | 2018-07-17 | 0.324 | 60,580,848 | +97,191 | 2.51% | 19,634,580 |
| 2018-07-12 | 2018-07-10 | 0.324 | 60,483,657 | -291,572 | 2.51% | 19,603,080 |
| 2018-07-11 | 2018-07-09 | 0.329 | 60,775,229 | +188,550 | 2.52% | 20,010,240 |
| 2018-07-09 | 2018-07-05 | 0.329 | 60,586,679 | +83,583 | 2.51% | 19,948,160 |
| 2018-07-04 | 2018-06-29 | 0.334 | 60,503,096 | +29,158 | 2.51% | 20,231,900 |
| 2018-06-25 | 2018-06-21 | 0.345 | 60,473,938 | +145,786 | 2.51% | 20,844,370 |
| 2018-06-22 | 2018-06-20 | 0.350 | 60,328,152 | +36,932 | 2.50% | 21,104,480 |
| 2018-06-21 | 2018-06-19 | 0.340 | 60,291,220 | -334,336 | 2.50% | 20,471,220 |
| 2018-06-14 | 2018-06-12 | 0.365 | 60,625,556 | +21,382 | 2.51% | 22,144,190 |
| 2018-06-11 | 2018-06-07 | 0.350 | 60,604,174 | -553,986 | 2.51% | 21,201,040 |
| 2018-06-07 | 2018-06-05 | 0.340 | 61,158,160 | -732,817 | 2.54% | 20,765,580 |
| 2018-06-06 | 2018-06-04 | 0.334 | 61,890,977 | -239,089 | 2.57% | 20,696,000 |
| 2018-05-21 | 2018-05-17 | 0.350 | 62,130,066 | +52,483 | 2.58% | 21,734,840 |
| 2018-05-18 | 2018-05-16 | 0.355 | 62,077,583 | -48,596 | 2.58% | 22,035,840 |
| 2018-05-16 | 2018-05-14 | 0.355 | 62,126,179 | -3,887 | 2.58% | 22,053,090 |
| 2018-05-14 | 2018-05-10 | 0.355 | 62,130,066 | +165,224 | 2.58% | 22,054,470 |
| 2018-05-10 | 2018-05-08 | 0.340 | 61,964,842 | -524,830 | 2.57% | 21,039,480 |
| 2018-05-04 | 2018-05-02 | 0.355 | 62,489,672 | +971,907 | 2.59% | 22,182,120 |
| 2018-05-03 | 2018-04-30 | 0.350 | 61,517,765 | -19,439 | 2.55% | 21,520,640 |
| 2018-04-30 | 2018-04-26 | 0.324 | 61,537,204 | +754,199 | 2.55% | 19,944,540 |
| 2018-04-27 | 2018-04-25 | 0.329 | 60,783,005 | +1,137,131 | 2.52% | 20,012,800 |
| 2018-04-25 | 2018-04-23 | 0.350 | 59,645,874 | -553,987 | 2.47% | 20,865,800 |
| 2018-04-24 | 2018-04-20 | 0.355 | 60,199,861 | -213,819 | 2.50% | 21,369,300 |
| 2018-04-23 | 2018-04-19 | 0.365 | 60,413,680 | +359,605 | 2.51% | 22,066,800 |
| 2018-04-13 | 2018-04-11 | 0.329 | 60,054,075 | +89,415 | 2.49% | 19,772,800 |
| 2018-04-06 | 2018-04-03 | 0.329 | 59,964,660 | +194,382 | 2.49% | 19,743,360 |
| 2018-03-27 | 2018-03-23 | 0.329 | 59,770,278 | +108,853 | 2.48% | 19,679,360 |
| 2018-03-26 | 2018-03-22 | 0.334 | 59,661,425 | -1,428,702 | 2.48% | 19,950,450 |
| 2018-03-22 | 2018-03-20 | 0.345 | 61,090,127 | +1,943,812 | 2.53% | 21,056,760 |
| 2018-03-21 | 2018-03-19 | 0.345 | 59,146,315 | -206,044 | 2.45% | 20,386,760 |
| 2018-03-20 | 2018-03-16 | 0.355 | 59,352,359 | +7,775 | 2.46% | 21,068,460 |
| 2018-03-15 | 2018-03-13 | 0.350 | 59,344,584 | -493,728 | 2.46% | 20,760,400 |
| 2018-03-14 | 2018-03-12 | 0.355 | 59,838,312 | +50,539 | 2.48% | 21,240,960 |
| 2018-03-06 | 2018-03-02 | 0.350 | 59,787,773 | +1,263,478 | 2.48% | 20,915,440 |
| 2018-03-02 | 2018-02-28 | 0.355 | 58,524,295 | -79,696 | 2.43% | 20,774,520 |
| 2018-03-01 | 2018-02-27 | 0.345 | 58,603,991 | -97,191 | 2.43% | 20,199,830 |
| 2018-02-27 | 2018-02-23 | 0.350 | 58,701,182 | +19,438 | 2.44% | 20,535,320 |
| 2018-02-23 | 2018-02-21 | 0.355 | 58,681,744 | +21,382 | 2.44% | 20,830,410 |
| 2018-02-21 | 2018-02-15 | 0.350 | 58,660,362 | -143,842 | 2.43% | 20,521,040 |
| 2018-02-14 | 2018-02-12 | 0.345 | 58,804,204 | +2,095,430 | 2.44% | 20,268,840 |
| 2018-02-07 | 2018-02-05 | 0.370 | 56,708,774 | -19,438 | 2.35% | 21,005,280 |
| 2018-02-05 | 2018-02-01 | 0.365 | 56,728,212 | +99,134 | 2.35% | 20,720,640 |
| 2018-02-02 | 2018-01-31 | 0.365 | 56,629,078 | +145,786 | 2.35% | 20,684,430 |
| 2018-02-01 | 2018-01-30 | 0.386 | 56,483,292 | +5,831 | 2.34% | 21,793,500 |
| 2018-01-31 | 2018-01-29 | 0.391 | 56,477,461 | +202,157 | 2.34% | 22,081,800 |
| 2018-01-30 | 2018-01-26 | 0.396 | 56,275,304 | +52,483 | 2.34% | 22,292,270 |
| 2018-01-26 | 2018-01-24 | 0.401 | 56,222,821 | +194,381 | 2.33% | 22,560,720 |
| 2018-01-25 | 2018-01-23 | 0.401 | 56,028,440 | +262,415 | 2.32% | 22,482,720 |
| 2018-01-24 | 2018-01-22 | 0.406 | 55,766,025 | -7,776 | 2.31% | 22,664,310 |
| 2018-01-23 | 2018-01-19 | 0.401 | 55,773,801 | +19,438 | 2.31% | 22,380,540 |
| 2018-01-22 | 2018-01-18 | 0.406 | 55,754,363 | +21,382 | 2.31% | 22,659,570 |
| 2018-01-19 | 2018-01-17 | 0.406 | 55,732,981 | +95,247 | 2.31% | 22,650,880 |
| 2018-01-17 | 2018-01-15 | 0.406 | 55,637,734 | +3,888 | 2.31% | 22,612,170 |
| 2018-01-16 | 2018-01-12 | 0.422 | 55,633,846 | +36,932 | 2.31% | 23,469,220 |
| 2018-01-15 | 2018-01-11 | 0.427 | 55,596,914 | -196,325 | 2.31% | 23,739,660 |
| 2018-01-12 | 2018-01-10 | 0.427 | 55,793,239 | +66,090 | 2.32% | 23,823,490 |
| 2018-01-10 | 2018-01-08 | 0.422 | 55,727,149 | +54,427 | 2.31% | 23,508,580 |
| 2018-01-09 | 2018-01-05 | 0.432 | 55,672,722 | +174,943 | 2.31% | 24,058,440 |
| 2018-01-08 | 2018-01-04 | 0.427 | 55,497,779 | -145,786 | 2.30% | 23,697,330 |
| 2018-01-04 | 2018-01-02 | 0.396 | 55,643,565 | +456,796 | 2.31% | 22,042,020 |
| 2017-12-29 | 2017-12-27 | 0.406 | 55,186,769 | -155,505 | 2.29% | 22,428,890 |
| 2017-12-27 | 2017-12-21 | 0.412 | 55,342,274 | -38,877 | 2.30% | 22,776,800 |
| 2017-12-22 | 2017-12-20 | 0.391 | 55,381,151 | +184,662 | 2.30% | 21,653,160 |
| 2017-12-18 | 2017-12-14 | 0.396 | 55,196,489 | +77,753 | 2.29% | 21,864,920 |
| 2017-12-15 | 2017-12-13 | 0.401 | 55,118,736 | +169,112 | 2.29% | 22,117,680 |
| 2017-12-14 | 2017-12-12 | 0.422 | 54,949,624 | -29,158 | 2.28% | 23,180,580 |
| 2017-12-13 | 2017-12-11 | 0.427 | 54,978,782 | -29,157 | 2.28% | 23,475,720 |
| 2017-12-12 | 2017-12-08 | 0.427 | 55,007,939 | -305,178 | 2.28% | 23,488,170 |
| 2017-12-11 | 2017-12-07 | 0.381 | 55,313,117 | +237,145 | 2.30% | 21,057,440 |
| 2017-12-08 | 2017-12-06 | 0.401 | 55,075,972 | -1,360,669 | 2.29% | 22,100,520 |
| 2017-12-07 | 2017-12-05 | 0.417 | 56,436,641 | -9,719 | 2.34% | 23,517,540 |
| 2017-12-06 | 2017-12-04 | 0.427 | 56,446,360 | -60,258 | 2.34% | 24,102,370 |
| 2017-12-05 | 2017-12-01 | 0.427 | 56,506,618 | +136,067 | 2.34% | 24,128,100 |
| 2017-12-01 | 2017-11-29 | 0.442 | 56,370,551 | -97,191 | 2.34% | 24,940,000 |
| 2017-11-30 | 2017-11-28 | 0.437 | 56,467,742 | +155,505 | 2.34% | 24,692,500 |
| 2017-11-28 | 2017-11-24 | 0.478 | 56,312,237 | -279,909 | 2.34% | 26,942,100 |
| 2017-11-27 | 2017-11-23 | 0.463 | 56,592,146 | +106,910 | 2.35% | 26,202,600 |
| 2017-11-24 | 2017-11-22 | 0.473 | 56,485,236 | +194,381 | 2.34% | 26,734,280 |
| 2017-11-23 | 2017-11-21 | 0.478 | 56,290,855 | +104,966 | 2.34% | 26,931,870 |
| 2017-11-21 | 2017-11-17 | 0.484 | 56,185,889 | -66,090 | 2.33% | 27,170,700 |
| 2017-11-20 | 2017-11-16 | 0.499 | 56,251,979 | +48,596 | 2.33% | 28,070,830 |
| 2017-11-17 | 2017-11-15 | 0.463 | 56,203,383 | -934,974 | 2.33% | 26,022,600 |
| 2017-11-16 | 2017-11-14 | 0.504 | 57,138,357 | -122,460 | 2.37% | 28,807,100 |
| 2017-11-15 | 2017-11-13 | 0.535 | 57,260,817 | -31,101 | 2.38% | 30,636,320 |
| 2017-11-14 | 2017-11-10 | 0.422 | 57,291,918 | +9,719 | 2.38% | 24,168,680 |
| 2017-11-13 | 2017-11-09 | 0.442 | 57,282,199 | +68,034 | 2.38% | 25,343,340 |
| 2017-11-10 | 2017-11-08 | 0.427 | 57,214,165 | -48,596 | 2.37% | 24,430,220 |
| 2017-11-09 | 2017-11-07 | 0.442 | 57,262,761 | -97,190 | 2.38% | 25,334,740 |
| 2017-11-08 | 2017-11-06 | 0.448 | 57,359,951 | +855,277 | 2.38% | 25,672,830 |
| 2017-11-07 | 2017-11-03 | 0.453 | 56,504,674 | -1,731,937 | 2.34% | 25,580,720 |
| 2017-11-06 | 2017-11-02 | 0.396 | 58,236,611 | +184,662 | 2.42% | 23,069,200 |
| 2017-11-03 | 2017-11-01 | 0.417 | 58,051,949 | -427,638 | 2.41% | 24,190,650 |
| 2017-11-02 | 2017-10-31 | 0.406 | 58,479,587 | +145,786 | 2.43% | 23,767,150 |
| 2017-11-01 | 2017-10-30 | 0.391 | 58,333,801 | -97,191 | 2.42% | 22,807,600 |
| 2017-10-31 | 2017-10-27 | 0.376 | 58,430,992 | -145,786 | 2.43% | 21,943,800 |
| 2017-10-30 | 2017-10-26 | 0.381 | 58,576,778 | +97,191 | 2.43% | 22,299,900 |
| 2017-10-26 | 2017-10-24 | 0.381 | 58,479,587 | +48,595 | 2.43% | 22,262,900 |
| 2017-10-25 | 2017-10-23 | 0.386 | 58,430,992 | +408,201 | 2.43% | 22,545,000 |
| 2017-10-24 | 2017-10-20 | 0.381 | 58,022,791 | -58,315 | 2.41% | 22,089,000 |
| 2017-10-23 | 2017-10-19 | 0.370 | 58,081,106 | +194,382 | 2.41% | 21,513,600 |
| 2017-10-19 | 2017-10-17 | 0.396 | 57,886,724 | -1,185,726 | 2.40% | 22,930,600 |
| 2017-10-18 | 2017-10-16 | 0.381 | 59,072,450 | +97,191 | 2.45% | 22,488,600 |
| 2017-10-17 | 2017-10-13 | 0.391 | 58,975,259 | +174,943 | 2.45% | 23,058,400 |
| 2017-10-16 | 2017-10-12 | 0.396 | 58,800,316 | +58,314 | 2.44% | 23,292,500 |
| 2017-10-13 | 2017-10-11 | 0.386 | 58,742,002 | +437,358 | 2.44% | 22,665,000 |
| 2017-10-12 | 2017-10-10 | 0.406 | 58,304,644 | -190,494 | 2.42% | 23,696,050 |
| 2017-10-11 | 2017-10-09 | 0.381 | 58,495,138 | -97,190 | 2.43% | 22,268,820 |
| 2017-10-10 | 2017-10-06 | 0.365 | 58,592,328 | -97,191 | 2.43% | 21,401,530 |
| 2017-10-09 | 2017-10-04 | 0.360 | 58,689,519 | +48,595 | 2.44% | 21,135,100 |
| 2017-10-06 | 2017-10-03 | 0.360 | 58,640,924 | +194,382 | 2.43% | 21,117,600 |
| 2017-10-04 | 2017-09-29 | 0.370 | 58,446,542 | -29,158 | 2.43% | 21,648,960 |
| 2017-10-03 | 2017-09-28 | 0.376 | 58,475,700 | -19,438 | 2.43% | 21,960,590 |
| 2017-09-29 | 2017-09-27 | 0.376 | 58,495,138 | +291,572 | 2.43% | 21,967,890 |
| 2017-09-28 | 2017-09-26 | 0.376 | 58,203,566 | +97,191 | 2.42% | 21,858,390 |
| 2017-09-26 | 2017-09-22 | 0.376 | 58,106,375 | +48,595 | 2.41% | 21,821,890 |
| 2017-09-25 | 2017-09-21 | 0.386 | 58,057,780 | -9,719 | 2.41% | 22,401,000 |
| 2017-09-22 | 2017-09-20 | 0.386 | 58,067,499 | +952,468 | 2.41% | 22,404,750 |
| 2017-09-21 | 2017-09-19 | 0.365 | 57,115,031 | +99,134 | 2.37% | 20,861,930 |
| 2017-09-19 | 2017-09-15 | 0.376 | 57,015,897 | -174,943 | 2.37% | 21,412,360 |
| 2017-09-18 | 2017-09-14 | 0.355 | 57,190,840 | -38,876 | 2.37% | 20,301,180 |
| 2017-09-11 | 2017-09-07 | 0.350 | 57,229,716 | -145,786 | 2.38% | 20,020,560 |
| 2017-09-08 | 2017-09-06 | 0.340 | 57,375,502 | -97,191 | 2.38% | 19,481,220 |
| 2017-09-07 | 2017-09-05 | 0.334 | 57,472,693 | -388,762 | 2.39% | 19,218,550 |
| 2017-09-05 | 2017-09-01 | 0.324 | 57,861,455 | +118,573 | 2.40% | 18,753,210 |
| 2017-09-04 | 2017-08-31 | 0.319 | 57,742,882 | +97,190 | 2.40% | 18,417,720 |
| 2017-08-31 | 2017-08-29 | 0.319 | 57,645,692 | +515,110 | 2.39% | 18,386,720 |
| 2017-08-30 | 2017-08-28 | 0.340 | 57,130,582 | +97,191 | 2.37% | 19,398,060 |
| 2017-08-28 | 2017-08-24 | 0.345 | 57,033,391 | +48,595 | 2.37% | 19,658,470 |
| 2017-08-24 | 2017-08-21 | 0.350 | 56,984,796 | -48,595 | 2.37% | 19,934,880 |
| 2017-08-22 | 2017-08-18 | 0.355 | 57,033,391 | +48,595 | 2.37% | 20,245,290 |
| 2017-08-21 | 2017-08-17 | 0.355 | 56,984,796 | -19,438 | 2.37% | 20,228,040 |
| 2017-08-17 | 2017-08-15 | 0.350 | 57,004,234 | -48,595 | 2.37% | 19,941,680 |
| 2017-08-16 | 2017-08-14 | 0.345 | 57,052,829 | -48,595 | 2.37% | 19,665,170 |
| 2017-08-15 | 2017-08-11 | 0.340 | 57,101,424 | +145,786 | 2.37% | 19,388,160 |
| 2017-08-14 | 2017-08-10 | 0.345 | 56,955,638 | +244,920 | 2.36% | 19,631,670 |
| 2017-08-11 | 2017-08-09 | 0.360 | 56,710,718 | -97,191 | 2.35% | 20,422,500 |
| 2017-08-10 | 2017-08-08 | 0.365 | 56,807,909 | -38,876 | 2.36% | 20,749,750 |
| 2017-08-09 | 2017-08-07 | 0.350 | 56,846,785 | +291,572 | 2.36% | 19,886,600 |
| 2017-08-08 | 2017-08-04 | 0.360 | 56,555,213 | +221,594 | 2.35% | 20,366,500 |
| 2017-08-07 | 2017-08-03 | 0.365 | 56,333,619 | -58,314 | 2.34% | 20,576,510 |
| 2017-08-04 | 2017-08-02 | 0.355 | 56,391,933 | +97,191 | 2.34% | 20,017,590 |
| 2017-08-03 | 2017-08-01 | 0.360 | 56,294,742 | -336,280 | 2.34% | 20,272,700 |
| 2017-08-02 | 2017-07-31 | 0.365 | 56,631,022 | +13,607 | 2.35% | 20,685,140 |
| 2017-07-31 | 2017-07-27 | 0.365 | 56,617,415 | +68,033 | 2.35% | 20,680,170 |
| 2017-07-28 | 2017-07-26 | 0.370 | 56,549,382 | -48,595 | 2.35% | 20,946,240 |
| 2017-07-27 | 2017-07-25 | 0.376 | 56,597,977 | -311,010 | 2.35% | 21,255,410 |
| 2017-07-26 | 2017-07-24 | 0.370 | 56,908,987 | -97,191 | 2.36% | 21,079,440 |
| 2017-07-25 | 2017-07-21 | 0.370 | 57,006,178 | +38,877 | 2.37% | 21,115,440 |
| 2017-07-24 | 2017-07-20 | 0.370 | 56,967,301 | +38,876 | 2.37% | 21,101,040 |
| 2017-07-21 | 2017-07-19 | 0.370 | 56,928,425 | -91,359 | 2.36% | 21,086,640 |
| 2017-07-19 | 2017-07-17 | 0.370 | 57,019,784 | -19,438 | 2.37% | 21,120,480 |
| 2017-07-17 | 2017-07-13 | 0.365 | 57,039,222 | +194,381 | 2.37% | 20,834,240 |
| 2017-07-14 | 2017-07-12 | 0.376 | 56,844,841 | +291,572 | 2.36% | 21,348,120 |
| 2017-07-13 | 2017-07-11 | 0.381 | 56,553,269 | +194,381 | 2.35% | 21,529,560 |
| 2017-07-11 | 2017-07-07 | 0.381 | 56,358,888 | +58,314 | 2.34% | 21,455,560 |
| 2017-07-07 | 2017-07-05 | 0.391 | 56,300,574 | +192,438 | 2.34% | 22,012,640 |
| 2017-07-06 | 2017-07-04 | 0.386 | 56,108,136 | +606,469 | 2.33% | 21,648,750 |
| 2017-07-05 | 2017-07-03 | 0.391 | 55,501,667 | +110,797 | 2.30% | 21,700,280 |
| 2017-07-04 | 2017-06-30 | 0.391 | 55,390,870 | +97,191 | 2.30% | 21,656,960 |
| 2017-07-03 | 2017-06-29 | 0.391 | 55,293,679 | -126,348 | 2.30% | 21,618,960 |
| 2017-06-29 | 2017-06-27 | 0.391 | 55,420,027 | +48,595 | 2.30% | 21,668,360 |
| 2017-06-28 | 2017-06-26 | 0.391 | 55,371,432 | -71,921 | 2.30% | 21,649,360 |
| 2017-06-27 | 2017-06-23 | 0.391 | 55,443,353 | -48,595 | 2.30% | 21,677,480 |
| 2017-06-22 | 2017-06-20 | 0.391 | 55,491,948 | +120,516 | 2.30% | 21,696,480 |
| 2017-06-20 | 2017-06-16 | 0.396 | 55,371,432 | +340,168 | 2.30% | 21,934,220 |
| 2017-06-16 | 2017-06-14 | 0.386 | 55,031,264 | +194,381 | 2.28% | 21,233,250 |
| 2017-06-13 | 2017-06-09 | 0.391 | 54,836,883 | -19,438 | 2.28% | 21,440,360 |
| 2017-06-09 | 2017-06-07 | 0.396 | 54,856,321 | +120,516 | 2.28% | 21,730,170 |
| 2017-06-05 | 2017-06-01 | 0.386 | 54,735,805 | -97,191 | 2.27% | 21,119,250 |
| 2017-05-31 | 2017-05-26 | 0.401 | 54,832,996 | +194,382 | 2.28% | 22,003,020 |
| 2017-05-29 | 2017-05-25 | 0.412 | 54,638,614 | +116,628 | 2.27% | 22,487,200 |
| 2017-05-25 | 2017-05-23 | 0.412 | 54,521,986 | +97,191 | 2.26% | 22,439,200 |
| 2017-05-23 | 2017-05-19 | 0.386 | 54,424,795 | -377,100 | 2.26% | 20,999,250 |
| 2017-05-22 | 2017-05-18 | 0.381 | 54,801,895 | -97,190 | 2.28% | 20,862,820 |
| 2017-05-15 | 2017-05-11 | 0.376 | 54,899,085 | +256,583 | 2.28% | 20,617,390 |
| 2017-05-12 | 2017-05-10 | 0.376 | 54,642,502 | -97,191 | 2.27% | 20,521,030 |
| 2017-05-08 | 2017-05-04 | 0.381 | 54,739,693 | -97,190 | 2.27% | 20,839,140 |
| 2017-05-04 | 2017-04-28 | 0.386 | 54,836,883 | +194,381 | 2.28% | 21,158,250 |
| 2017-04-28 | 2017-04-26 | 0.386 | 54,642,502 | -97,191 | 2.27% | 21,083,250 |
| 2017-04-25 | 2017-04-21 | 0.381 | 54,739,693 | -48,595 | 2.27% | 20,839,140 |
| 2017-04-24 | 2017-04-20 | 0.376 | 54,788,288 | -264,358 | 2.27% | 20,575,780 |
| 2017-04-21 | 2017-04-19 | 0.365 | 55,052,646 | -194,382 | 2.29% | 20,108,620 |
| 2017-04-20 | 2017-04-18 | 0.355 | 55,247,028 | +777,525 | 2.29% | 19,611,180 |
| 2017-04-19 | 2017-04-13 | 0.396 | 54,469,503 | -38,876 | 2.26% | 21,576,940 |
| 2017-04-12 | 2017-04-10 | 0.412 | 54,508,379 | -690,053 | 2.26% | 22,433,600 |
| 2017-04-07 | 2017-04-05 | 0.422 | 55,198,432 | -485,953 | 2.29% | 23,285,540 |
| 2017-04-06 | 2017-04-03 | 0.417 | 55,684,385 | -116,629 | 2.31% | 23,204,070 |
| 2017-03-31 | 2017-03-29 | 0.406 | 55,801,014 | -87,472 | 2.32% | 22,678,530 |
| 2017-03-30 | 2017-03-28 | 0.412 | 55,888,486 | -48,595 | 2.32% | 23,001,600 |
| 2017-03-29 | 2017-03-27 | 0.406 | 55,937,081 | +437,358 | 2.32% | 22,733,830 |
| 2017-03-27 | 2017-03-23 | 0.427 | 55,499,723 | +320,729 | 2.30% | 23,698,160 |
| 2017-03-24 | 2017-03-22 | 0.406 | 55,178,994 | -213,820 | 2.29% | 22,425,730 |
| 2017-03-23 | 2017-03-21 | 0.412 | 55,392,814 | -165,224 | 2.30% | 22,797,600 |
| 2017-03-22 | 2017-03-20 | 0.412 | 55,558,038 | +116,629 | 2.31% | 22,865,600 |
| 2017-03-21 | 2017-03-17 | 0.401 | 55,441,409 | +223,539 | 2.30% | 22,247,160 |
| 2017-03-20 | 2017-03-16 | 0.412 | 55,217,870 | +165,224 | 2.29% | 22,725,600 |
| 2017-03-16 | 2017-03-14 | 0.437 | 55,052,646 | +19,438 | 2.29% | 24,073,700 |
| 2017-03-15 | 2017-03-13 | 0.432 | 55,033,208 | +77,752 | 2.29% | 23,782,080 |
| 2017-03-14 | 2017-03-10 | 0.417 | 54,955,456 | +427,639 | 2.28% | 22,900,320 |
| 2017-03-13 | 2017-03-09 | 0.437 | 54,527,817 | -97,191 | 2.26% | 23,844,200 |
| 2017-03-10 | 2017-03-08 | 0.458 | 54,625,008 | -40,820 | 2.27% | 25,010,780 |
| 2017-03-09 | 2017-03-07 | 0.453 | 54,665,828 | +54,427 | 2.27% | 24,748,240 |
| 2017-03-08 | 2017-03-06 | 0.463 | 54,611,401 | +48,595 | 2.27% | 25,285,500 |
| 2017-03-07 | 2017-03-03 | 0.463 | 54,562,806 | +194,381 | 2.27% | 25,263,000 |
| 2017-03-06 | 2017-03-02 | 0.458 | 54,368,425 | +29,158 | 2.26% | 24,893,300 |
| 2017-03-03 | 2017-03-01 | 0.473 | 54,339,267 | +87,471 | 2.26% | 25,718,600 |
| 2017-03-02 | 2017-02-28 | 0.489 | 54,251,796 | -728,929 | 2.25% | 26,514,500 |
| 2017-03-01 | 2017-02-27 | 0.514 | 54,980,725 | +7,775 | 2.28% | 28,285,000 |
| 2017-02-27 | 2017-02-23 | 0.494 | 54,972,950 | +48,595 | 2.28% | 27,149,760 |
| 2017-02-24 | 2017-02-22 | 0.494 | 54,924,355 | -476,234 | 2.28% | 27,125,760 |
| 2017-02-23 | 2017-02-21 | 0.453 | 55,400,589 | -87,471 | 2.30% | 25,080,880 |
| 2017-02-22 | 2017-02-20 | 0.453 | 55,488,060 | -97,191 | 2.30% | 25,120,480 |
| 2017-02-20 | 2017-02-16 | 0.463 | 55,585,251 | -106,910 | 2.31% | 25,736,400 |
| 2017-02-17 | 2017-02-15 | 0.448 | 55,692,161 | -145,786 | 2.31% | 24,926,370 |
| 2017-02-15 | 2017-02-13 | 0.453 | 55,837,947 | -194,381 | 2.32% | 25,278,880 |
| 2017-02-13 | 2017-02-09 | 0.427 | 56,032,328 | +1,944 | 2.33% | 23,925,580 |
| 2017-02-10 | 2017-02-08 | 0.427 | 56,030,384 | -58,314 | 2.33% | 23,924,750 |
| 2017-02-09 | 2017-02-07 | 0.432 | 56,088,698 | -272,134 | 2.33% | 24,238,200 |
| 2017-02-08 | 2017-02-06 | 0.401 | 56,360,832 | -334,336 | 2.34% | 22,616,100 |
| 2017-02-07 | 2017-02-03 | 0.406 | 56,695,168 | +97,191 | 2.35% | 23,041,930 |
| 2017-01-25 | 2017-01-23 | 0.406 | 56,597,977 | +97,191 | 2.35% | 23,002,430 |
| 2017-01-24 | 2017-01-20 | 0.406 | 56,500,786 | +155,505 | 2.35% | 22,962,930 |
| 2017-01-23 | 2017-01-19 | 0.396 | 56,345,281 | -58,315 | 2.34% | 22,319,990 |
| 2017-01-19 | 2017-01-17 | 0.381 | 56,403,596 | -38,876 | 2.34% | 21,472,580 |
| 2017-01-13 | 2017-01-11 | 0.376 | 56,442,472 | -56,371 | 2.34% | 21,197,010 |
| 2017-01-10 | 2017-01-06 | 0.365 | 56,498,843 | +58,315 | 2.35% | 20,636,860 |
| 2017-01-05 | 2017-01-03 | 0.350 | 56,440,528 | -48,596 | 2.34% | 19,744,480 |
| 2017-01-04 | 2016-12-30 | 0.345 | 56,489,124 | -58,314 | 2.35% | 19,470,870 |
| 2016-12-29 | 2016-12-23 | 0.329 | 56,547,438 | +153,561 | 2.35% | 18,618,240 |
| 2016-12-23 | 2016-12-21 | 0.334 | 56,393,877 | -21,382 | 2.34% | 18,857,800 |
| 2016-12-16 | 2016-12-14 | 0.340 | 56,415,259 | +77,753 | 2.34% | 19,155,180 |
| 2016-12-13 | 2016-12-09 | 0.329 | 56,337,506 | +19,438 | 2.34% | 18,549,120 |
| 2016-12-07 | 2016-12-05 | 0.334 | 56,318,068 | +48,595 | 2.34% | 18,832,450 |
| 2016-11-30 | 2016-11-28 | 0.345 | 56,269,473 | -145,786 | 2.34% | 19,395,160 |
| 2016-11-29 | 2016-11-25 | 0.345 | 56,415,259 | -874,715 | 2.34% | 19,445,410 |
| 2016-11-28 | 2016-11-24 | 0.350 | 57,289,974 | -194,381 | 2.38% | 20,041,640 |
| 2016-11-24 | 2016-11-22 | 0.360 | 57,484,355 | -19,438 | 2.39% | 20,701,100 |
| 2016-11-17 | 2016-11-15 | 0.355 | 57,503,793 | -97,191 | 2.39% | 20,412,270 |
| 2016-11-11 | 2016-11-09 | 0.340 | 57,600,984 | -524,829 | 2.39% | 19,557,780 |
| 2016-11-09 | 2016-11-07 | 0.365 | 58,125,813 | +58,314 | 2.41% | 21,231,130 |
| 2016-11-08 | 2016-11-04 | 0.381 | 58,067,499 | +58,314 | 2.41% | 22,106,020 |
| 2016-11-07 | 2016-11-03 | 0.381 | 58,009,185 | -242,976 | 2.41% | 22,083,820 |
| 2016-11-04 | 2016-11-02 | 0.391 | 58,252,161 | +38,876 | 2.42% | 22,775,680 |
| 2016-11-03 | 2016-11-01 | 0.406 | 58,213,285 | -919,423 | 2.42% | 23,658,920 |
| 2016-11-01 | 2016-10-28 | 0.360 | 59,132,708 | -417,920 | 2.46% | 21,294,700 |
| 2016-10-28 | 2016-10-26 | 0.365 | 59,550,628 | -97,190 | 2.47% | 21,751,560 |
| 2016-10-27 | 2016-10-25 | 0.365 | 59,647,818 | -291,572 | 2.48% | 21,787,060 |
| 2016-10-26 | 2016-10-24 | 0.365 | 59,939,390 | +437,358 | 2.49% | 21,893,560 |
| 2016-10-25 | 2016-10-20 | 0.365 | 59,502,032 | -1,611,421 | 2.47% | 21,733,810 |
| 2016-10-24 | 2016-10-19 | 0.365 | 61,113,453 | -87,471 | 2.54% | 22,322,400 |
| 2016-10-20 | 2016-10-18 | 0.334 | 61,200,924 | +106,910 | 2.54% | 20,465,250 |
| 2016-10-19 | 2016-10-17 | 0.324 | 61,094,014 | -48,596 | 2.54% | 19,800,900 |
| 2016-10-18 | 2016-10-14 | 0.324 | 61,142,610 | -48,595 | 2.54% | 19,816,650 |
| 2016-10-17 | 2016-10-13 | 0.319 | 61,191,205 | -242,977 | 2.54% | 19,517,600 |
| 2016-10-13 | 2016-10-11 | 0.314 | 61,434,182 | +48,596 | 2.55% | 19,279,050 |
| 2016-10-12 | 2016-10-07 | 0.319 | 61,385,586 | +97,190 | 2.55% | 19,579,600 |
| 2016-10-07 | 2016-10-05 | 0.319 | 61,288,396 | -9,719 | 2.55% | 19,548,600 |
| 2016-10-04 | 2016-09-30 | 0.314 | 61,298,115 | +194,381 | 2.55% | 19,236,350 |
| 2016-09-27 | 2016-09-23 | 0.319 | 61,103,734 | -48,595 | 2.54% | 19,489,700 |
| 2016-09-26 | 2016-09-22 | 0.314 | 61,152,329 | +233,258 | 2.54% | 19,190,600 |
| 2016-09-23 | 2016-09-21 | 0.309 | 60,919,071 | -38,877 | 2.53% | 18,804,000 |
| 2016-09-20 | 2016-09-15 | 0.309 | 60,957,948 | +165,224 | 2.53% | 18,816,000 |
| 2016-09-19 | 2016-09-14 | 0.314 | 60,792,724 | +38,877 | 2.53% | 19,077,750 |
| 2016-09-15 | 2016-09-13 | 0.319 | 60,753,847 | +97,190 | 2.52% | 19,378,100 |
| 2016-09-13 | 2016-09-09 | 0.324 | 60,656,657 | -38,876 | 2.52% | 19,659,150 |
| 2016-09-12 | 2016-09-08 | 0.324 | 60,695,533 | +97,191 | 2.52% | 19,671,750 |
| 2016-09-09 | 2016-09-07 | 0.319 | 60,598,342 | -97,191 | 2.52% | 19,328,500 |
| 2016-09-07 | 2016-09-05 | 0.314 | 60,695,533 | -48,595 | 2.52% | 19,047,250 |
| 2016-09-05 | 2016-09-01 | 0.314 | 60,744,128 | +48,595 | 2.52% | 19,062,500 |
| 2016-08-31 | 2016-08-29 | 0.314 | 60,695,533 | +19,438 | 2.52% | 19,047,250 |
| 2016-08-30 | 2016-08-26 | 0.309 | 60,676,095 | +194,381 | 2.52% | 18,729,000 |
| 2016-08-22 | 2016-08-18 | 0.319 | 60,481,714 | +291,572 | 2.51% | 19,291,300 |
| 2016-08-19 | 2016-08-17 | 0.319 | 60,190,142 | +165,224 | 2.50% | 19,198,300 |
| 2016-08-18 | 2016-08-16 | 0.319 | 60,024,918 | -139,954 | 2.49% | 19,145,600 |
| 2016-08-17 | 2016-08-15 | 0.324 | 60,164,872 | -21,382 | 2.50% | 19,499,760 |
| 2016-08-16 | 2016-08-12 | 0.314 | 60,186,254 | +303,234 | 2.50% | 18,887,430 |
| 2016-08-12 | 2016-08-10 | 0.314 | 59,883,020 | +184,663 | 2.49% | 18,792,270 |
| 2016-08-08 | 2016-08-04 | 0.314 | 59,698,357 | -29,158 | 2.48% | 18,734,320 |
| 2016-07-28 | 2016-07-26 | 0.324 | 59,727,515 | +97,191 | 2.48% | 19,358,010 |
| 2016-07-27 | 2016-07-25 | 0.319 | 59,630,324 | -277,965 | 2.48% | 19,019,740 |
| 2016-07-22 | 2016-07-20 | 0.314 | 59,908,289 | +89,415 | 2.49% | 18,800,200 |
| 2016-07-20 | 2016-07-18 | 0.314 | 59,818,874 | -38,876 | 2.48% | 18,772,140 |
| 2016-07-19 | 2016-07-15 | 0.314 | 59,857,750 | +38,876 | 2.49% | 18,784,340 |
| 2016-07-11 | 2016-07-07 | 0.334 | 59,818,874 | +194,381 | 2.48% | 20,003,100 |
| 2016-07-04 | 2016-06-29 | 0.329 | 59,624,493 | -19,438 | 2.48% | 19,631,360 |
| 2016-06-21 | 2016-06-17 | 0.319 | 59,643,931 | -29,157 | 2.48% | 19,024,080 |
| 2016-06-13 | 2016-06-08 | 0.340 | 59,673,088 | -622,020 | 2.48% | 20,261,340 |
| 2016-06-07 | 2016-06-03 | 0.324 | 60,295,108 | +388,763 | 2.50% | 19,541,970 |
| 2016-06-06 | 2016-06-02 | 0.319 | 59,906,345 | +680,334 | 2.49% | 19,107,780 |
| 2016-06-02 | 2016-05-31 | 0.309 | 59,226,011 | +396,538 | 2.46% | 18,281,400 |
| 2016-05-30 | 2016-05-26 | 0.309 | 58,829,473 | +194,381 | 2.44% | 18,159,000 |
| 2016-05-24 | 2016-05-20 | 0.319 | 58,635,092 | +97,190 | 2.44% | 18,702,300 |
| 2016-05-23 | 2016-05-19 | 0.324 | 58,537,902 | +38,877 | 2.43% | 18,972,450 |
| 2016-05-16 | 2016-05-12 | 0.324 | 58,499,025 | +194,381 | 2.43% | 18,959,850 |
| 2016-05-13 | 2016-05-11 | 0.329 | 58,304,644 | +97,191 | 2.42% | 19,196,800 |
| 2016-05-11 | 2016-05-09 | 0.334 | 58,207,453 | +48,595 | 2.42% | 19,464,250 |
| 2016-05-06 | 2016-05-04 | 0.345 | 58,158,858 | -3,888 | 2.42% | 20,046,400 |
| 2016-05-04 | 2016-04-29 | 0.345 | 58,162,746 | -118,572 | 2.42% | 20,047,740 |
| 2016-04-25 | 2016-04-21 | 0.340 | 58,281,318 | +138,010 | 2.42% | 19,788,780 |
| 2016-04-22 | 2016-04-20 | 0.334 | 58,143,308 | +291,572 | 2.42% | 19,442,800 |
| 2016-04-15 | 2016-04-13 | 0.355 | 57,851,736 | +139,955 | 2.40% | 20,535,780 |
| 2016-04-14 | 2016-04-12 | 0.334 | 57,711,781 | +97,190 | 2.40% | 19,298,500 |
| 2016-04-12 | 2016-04-08 | 0.324 | 57,614,591 | +48,596 | 2.39% | 18,673,200 |
| 2016-04-05 | 2016-03-31 | 0.334 | 57,565,995 | +194,381 | 2.39% | 19,249,750 |
| 2016-04-01 | 2016-03-30 | 0.334 | 57,371,614 | +48,595 | 2.38% | 19,184,750 |
| 2016-03-31 | 2016-03-29 | 0.334 | 57,323,019 | +48,595 | 2.38% | 19,168,500 |
| 2016-03-18 | 2016-03-16 | 0.340 | 57,274,424 | +163,281 | 2.38% | 19,446,900 |
| 2016-03-17 | 2016-03-15 | 0.340 | 57,111,143 | +77,752 | 2.37% | 19,391,460 |
| 2016-03-16 | 2016-03-14 | 0.345 | 57,033,391 | +101,078 | 2.37% | 19,658,470 |
| 2016-03-15 | 2016-03-11 | 0.350 | 56,932,313 | -87,471 | 2.36% | 19,916,520 |
| 2016-03-14 | 2016-03-10 | 0.340 | 57,019,784 | +97,190 | 2.37% | 19,360,440 |
| 2016-03-08 | 2016-03-04 | 0.345 | 56,922,594 | +476,234 | 2.36% | 19,620,280 |
| 2016-02-29 | 2016-02-25 | 0.334 | 56,446,360 | +365,437 | 2.34% | 18,875,350 |
| 2016-02-25 | 2016-02-23 | 0.345 | 56,080,923 | +87,472 | 2.33% | 19,330,170 |
| 2016-02-24 | 2016-02-22 | 0.350 | 55,993,451 | +136,066 | 2.33% | 19,588,080 |
| 2016-02-23 | 2016-02-19 | 0.345 | 55,857,385 | -485,953 | 2.32% | 19,253,120 |
| 2016-02-19 | 2016-02-17 | 0.329 | 56,343,338 | +1,022,445 | 2.34% | 18,551,040 |
| 2016-02-17 | 2016-02-15 | 0.319 | 55,320,893 | +97,191 | 2.30% | 17,645,200 |
| 2016-02-02 | 2016-01-29 | 0.340 | 55,223,702 | +192,438 | 2.29% | 18,750,600 |
| 2016-01-28 | 2016-01-26 | 0.319 | 55,031,264 | -97,191 | 2.29% | 17,552,820 |
| 2016-01-26 | 2016-01-22 | 0.319 | 55,128,455 | -44,708 | 2.29% | 17,583,820 |
| 2016-01-25 | 2016-01-21 | 0.314 | 55,173,163 | -3,887 | 2.29% | 17,314,240 |
| 2016-01-22 | 2016-01-20 | 0.324 | 55,177,050 | -97,191 | 2.29% | 17,883,180 |
| 2016-01-21 | 2016-01-19 | 0.334 | 55,274,241 | -66,090 | 2.30% | 18,483,400 |
| 2016-01-20 | 2016-01-18 | 0.319 | 55,340,331 | +777,525 | 2.30% | 17,651,400 |
| 2016-01-18 | 2016-01-14 | 0.329 | 54,562,806 | -15,550 | 2.27% | 17,964,800 |
| 2016-01-14 | 2016-01-12 | 0.329 | 54,578,356 | +97,190 | 2.27% | 17,969,920 |
| 2016-01-13 | 2016-01-11 | 0.334 | 54,481,166 | +485,953 | 2.26% | 18,218,200 |
| 2016-01-12 | 2016-01-08 | 0.360 | 53,995,213 | +311,010 | 2.24% | 19,444,600 |
| 2016-01-11 | 2016-01-07 | 0.360 | 53,684,203 | +56,371 | 2.23% | 19,332,600 |
| 2016-01-08 | 2016-01-06 | 0.396 | 53,627,832 | +40,820 | 2.23% | 21,243,530 |
| 2016-01-07 | 2016-01-05 | 0.401 | 53,587,012 | +48,595 | 2.23% | 21,503,040 |
| 2016-01-05 | 2015-12-31 | 0.396 | 53,538,417 | +97,191 | 2.22% | 21,208,110 |
| 2016-01-04 | 2015-12-29 | 0.401 | 53,441,226 | +155,505 | 2.22% | 21,444,540 |
| 2015-12-29 | 2015-12-24 | 0.422 | 53,285,721 | +808,626 | 2.21% | 22,478,660 |
| 2015-12-28 | 2015-12-22 | 0.437 | 52,477,095 | -1,944 | 2.18% | 22,947,450 |
| 2015-12-23 | 2015-12-21 | 0.432 | 52,479,039 | -136,067 | 2.18% | 22,678,320 |
| 2015-12-22 | 2015-12-18 | 0.427 | 52,615,106 | +97,191 | 2.19% | 22,466,440 |
| 2015-12-21 | 2015-12-17 | 0.432 | 52,517,915 | +58,314 | 2.18% | 22,695,120 |
| 2015-12-18 | 2015-12-16 | 0.442 | 52,459,601 | -19,438 | 2.18% | 23,209,680 |
| 2015-12-17 | 2015-12-15 | 0.432 | 52,479,039 | +262,414 | 2.18% | 22,678,320 |
| 2015-12-16 | 2015-12-14 | 0.442 | 52,216,625 | -79,696 | 2.17% | 23,102,180 |
| 2015-12-15 | 2015-12-11 | 0.458 | 52,296,321 | -75,809 | 2.17% | 23,944,560 |
| 2015-12-10 | 2015-12-08 | 0.494 | 52,372,130 | -299,347 | 2.18% | 25,865,280 |
| 2015-12-09 | 2015-12-07 | 0.514 | 52,671,477 | -48,595 | 2.19% | 27,097,000 |
| 2015-12-07 | 2015-12-03 | 0.468 | 52,720,072 | +206,044 | 2.19% | 24,681,020 |
| 2015-12-04 | 2015-12-02 | 0.473 | 52,514,028 | -97,190 | 2.18% | 24,854,720 |
| 2015-12-03 | 2015-12-01 | 0.478 | 52,611,218 | +3,887 | 2.19% | 25,171,380 |
| 2015-12-02 | 2015-11-30 | 0.478 | 52,607,331 | +73,865 | 2.19% | 25,169,520 |
| 2015-12-01 | 2015-11-27 | 0.473 | 52,533,466 | +136,067 | 2.18% | 24,863,920 |
| 2015-11-30 | 2015-11-26 | 0.489 | 52,397,399 | -1,061,322 | 2.18% | 25,608,200 |
| 2015-11-27 | 2015-11-25 | 0.525 | 53,458,721 | +272,134 | 2.22% | 28,052,040 |
| 2015-11-26 | 2015-11-24 | 0.525 | 53,186,587 | +73,865 | 2.21% | 27,909,240 |
| 2015-11-25 | 2015-11-23 | 0.556 | 53,112,722 | -157,449 | 2.21% | 29,509,920 |
| 2015-11-24 | 2015-11-20 | 0.535 | 53,270,171 | +163,280 | 2.22% | 28,501,200 |
| 2015-11-23 | 2015-11-19 | 0.509 | 53,106,891 | -58,314 | 2.21% | 27,047,790 |
| 2015-11-19 | 2015-11-17 | 0.509 | 53,165,205 | +548,155 | 2.21% | 27,077,490 |
| 2015-11-18 | 2015-11-16 | 0.504 | 52,617,050 | -97,190 | 2.19% | 26,527,620 |
| 2015-11-17 | 2015-11-13 | 0.489 | 52,714,240 | -295,460 | 2.19% | 25,763,050 |
| 2015-11-16 | 2015-11-12 | 0.504 | 53,009,700 | -396,538 | 2.21% | 26,725,580 |
| 2015-11-13 | 2015-11-11 | 0.458 | 53,406,238 | -1,943 | 2.22% | 24,452,750 |
| 2015-11-12 | 2015-11-10 | 0.448 | 53,408,181 | +299,347 | 2.22% | 23,904,120 |
| 2015-11-11 | 2015-11-09 | 0.463 | 53,108,834 | +272,133 | 2.21% | 24,589,800 |
| 2015-11-10 | 2015-11-06 | 0.427 | 52,836,701 | +38,877 | 2.20% | 22,561,060 |
| 2015-11-06 | 2015-11-04 | 0.422 | 52,797,824 | -77,753 | 2.20% | 22,272,840 |
| 2015-11-04 | 2015-11-02 | 0.396 | 52,875,577 | -145,786 | 2.20% | 20,945,540 |
| 2015-11-02 | 2015-10-29 | 0.422 | 53,021,363 | +126,348 | 2.21% | 22,367,140 |
| 2015-10-29 | 2015-10-27 | 0.417 | 52,895,015 | +3,888 | 2.20% | 22,041,720 |
| 2015-10-28 | 2015-10-26 | 0.432 | 52,891,127 | -136,067 | 2.20% | 22,856,400 |
| 2015-10-27 | 2015-10-23 | 0.417 | 53,027,194 | -116,629 | 2.21% | 22,096,800 |
| 2015-10-22 | 2015-10-19 | 0.412 | 53,143,823 | +87,472 | 2.21% | 21,872,000 |
| 2015-10-20 | 2015-10-16 | 0.406 | 53,056,351 | -40,820 | 2.21% | 21,563,050 |
| 2015-10-14 | 2015-10-12 | 0.360 | 53,097,171 | -291,572 | 2.21% | 19,121,200 |
| 2015-10-13 | 2015-10-09 | 0.345 | 53,388,743 | +97,190 | 2.22% | 18,402,220 |
| 2015-10-08 | 2015-10-06 | 0.334 | 53,291,553 | +38,877 | 2.22% | 17,820,400 |
| 2015-10-06 | 2015-10-02 | 0.324 | 53,252,676 | -97,191 | 2.22% | 17,259,480 |
| 2015-10-05 | 2015-09-30 | 0.314 | 53,349,867 | +97,191 | 2.22% | 16,742,060 |
| 2015-09-24 | 2015-09-22 | 0.334 | 53,252,676 | +44,707 | 2.22% | 17,807,400 |
| 2015-09-23 | 2015-09-21 | 0.334 | 53,207,969 | -19,438 | 2.22% | 17,792,450 |
| 2015-09-22 | 2015-09-18 | 0.324 | 53,227,407 | -136,067 | 2.22% | 17,251,290 |
| 2015-09-21 | 2015-09-17 | 0.319 | 53,363,474 | +29,157 | 2.22% | 17,020,860 |
| 2015-09-18 | 2015-09-16 | 0.324 | 53,334,317 | +242,977 | 2.22% | 17,285,940 |
| 2015-09-11 | 2015-09-09 | 0.324 | 53,091,340 | +58,314 | 2.21% | 17,207,190 |
| 2015-09-08 | 2015-09-04 | 0.304 | 53,033,026 | +130,236 | 2.21% | 16,096,970 |
| 2015-09-04 | 2015-09-01 | 0.309 | 52,902,790 | +58,314 | 2.20% | 16,329,600 |
| 2015-09-02 | 2015-08-31 | 0.324 | 52,844,476 | +38,876 | 2.20% | 17,127,180 |
| 2015-08-31 | 2015-08-27 | 0.319 | 52,805,600 | -19,438 | 2.20% | 16,842,920 |
| 2015-08-28 | 2015-08-26 | 0.304 | 52,825,038 | +116,629 | 2.20% | 16,033,840 |
| 2015-08-27 | 2015-08-25 | 0.304 | 52,708,409 | +301,291 | 2.20% | 15,998,440 |
| 2015-08-25 | 2015-08-21 | 0.334 | 52,407,118 | +50,539 | 2.18% | 17,524,650 |
| 2015-08-24 | 2015-08-20 | 0.365 | 52,356,579 | +116,629 | 2.18% | 19,123,850 |
| 2015-08-19 | 2015-08-17 | 0.360 | 52,239,950 | +272,133 | 2.18% | 18,812,500 |
| 2015-08-18 | 2015-08-14 | 0.365 | 51,967,817 | -97,190 | 2.17% | 18,981,850 |
| 2015-08-17 | 2015-08-13 | 0.360 | 52,065,007 | +97,190 | 2.17% | 18,749,500 |
| 2015-08-14 | 2015-08-12 | 0.360 | 51,967,817 | +48,596 | 2.17% | 18,714,500 |
| 2015-08-13 | 2015-08-11 | 0.365 | 51,919,221 | +388,762 | 2.16% | 18,964,100 |
| 2015-08-12 | 2015-08-10 | 0.376 | 51,530,459 | +19,438 | 2.15% | 19,352,300 |
| 2015-08-11 | 2015-08-07 | 0.365 | 51,511,021 | +174,943 | 2.15% | 18,815,000 |
| 2015-08-05 | 2015-08-03 | 0.381 | 51,336,078 | -29,157 | 2.14% | 19,543,400 |
| 2015-08-04 | 2015-07-31 | 0.381 | 51,365,235 | -48,595 | 2.14% | 19,554,500 |
| 2015-07-30 | 2015-07-28 | 0.355 | 51,413,830 | +598,694 | 2.14% | 18,250,500 |
| 2015-07-29 | 2015-07-27 | 0.360 | 50,815,136 | -48,595 | 2.12% | 18,299,400 |
| 2015-07-28 | 2015-07-24 | 0.391 | 50,863,731 | -48,596 | 2.12% | 19,886,920 |
| 2015-07-27 | 2015-07-23 | 0.396 | 50,912,327 | +485,953 | 2.12% | 20,167,840 |
| 2015-07-24 | 2015-07-22 | 0.406 | 50,426,374 | -97,190 | 2.10% | 20,494,180 |
| 2015-07-22 | 2015-07-20 | 0.417 | 50,523,564 | +1,055,490 | 2.11% | 21,053,520 |
| 2015-07-21 | 2015-07-17 | 0.422 | 49,468,074 | -58,315 | 2.06% | 20,868,180 |
| 2015-07-17 | 2015-07-15 | 0.427 | 49,526,389 | +64,146 | 2.07% | 21,147,570 |
| 2015-07-16 | 2015-07-14 | 0.417 | 49,462,243 | -583,143 | 2.06% | 20,611,260 |
| 2015-07-15 | 2015-07-13 | 0.427 | 50,045,386 | +46,651 | 2.09% | 21,369,180 |
| 2015-07-14 | 2015-07-10 | 0.406 | 49,998,735 | +534,548 | 2.08% | 20,320,380 |
| 2015-07-13 | 2015-07-09 | 0.396 | 49,464,187 | +97,191 | 2.06% | 19,594,190 |
| 2015-07-10 | 2015-07-08 | 0.314 | 49,366,996 | -396,538 | 2.06% | 15,492,170 |
| 2015-07-09 | 2015-07-07 | 0.350 | 49,763,534 | -213,819 | 2.08% | 17,408,680 |
| 2015-07-08 | 2015-07-06 | 0.381 | 49,977,353 | -880,547 | 2.08% | 19,026,140 |
| 2015-07-07 | 2015-07-03 | 0.448 | 50,857,900 | +58,314 | 2.12% | 22,762,680 |
| 2015-07-06 | 2015-07-02 | 0.489 | 50,799,586 | -359,605 | 2.12% | 24,827,300 |
| 2015-07-03 | 2015-06-30 | 0.499 | 51,159,191 | +23,326 | 2.13% | 25,529,430 |
| 2015-07-02 | 2015-06-29 | 0.494 | 51,135,865 | -213,819 | 2.13% | 25,254,720 |
| 2015-06-30 | 2015-06-26 | 0.545 | 51,349,684 | +68,033 | 2.14% | 28,002,020 |
| 2015-06-29 | 2015-06-25 | 0.556 | 51,281,651 | -95,247 | 2.14% | 28,492,560 |
| 2015-06-26 | 2015-06-24 | 0.566 | 51,376,898 | -466,515 | 2.14% | 29,074,100 |
| 2015-06-25 | 2015-06-23 | 0.566 | 51,843,413 | -38,876 | 2.16% | 29,338,100 |
| 2015-06-24 | 2015-06-22 | 0.576 | 51,882,289 | -77,752 | 2.16% | 29,893,920 |
| 2015-06-23 | 2015-06-19 | 0.576 | 51,960,041 | -7,689,721 | 2.17% | 29,938,720 |
| 2015-06-22 | 2015-06-18 | 0.597 | 59,649,762 | -60,258 | 2.49% | 35,596,920 |
| 2015-06-19 | 2015-06-17 | 0.628 | 59,710,020 | -309,066 | 2.49% | 37,475,960 |
| 2015-06-18 | 2015-06-16 | 0.576 | 60,019,086 | +338,223 | 2.50% | 34,582,240 |
| 2015-06-17 | 2015-06-15 | 0.597 | 59,680,863 | +11,501,536 | 2.49% | 35,615,480 |
| 2015-06-16 | 2015-06-12 | 0.504 | 48,179,327 | +178,831 | 2.01% | 24,290,280 |
| 2015-06-15 | 2015-06-11 | 0.478 | 48,000,496 | -9,485,803 | 2.00% | 22,965,420 |
| 2015-06-12 | 2015-06-10 | 0.484 | 57,486,299 | +9,736,555 | 2.40% | 27,799,560 |
| 2015-06-11 | 2015-06-09 | 0.494 | 47,749,744 | +56,370 | 1.99% | 23,582,400 |
| 2015-06-10 | 2015-06-08 | 0.478 | 47,693,374 | -1,183,781 | 1.99% | 22,818,480 |
| 2015-06-08 | 2015-06-04 | 0.422 | 48,877,155 | +291,571 | 2.04% | 20,618,900 |
| 2015-06-05 | 2015-06-03 | 0.427 | 48,585,584 | +736,705 | 2.03% | 20,745,850 |
| 2015-06-04 | 2015-06-02 | 0.437 | 47,848,879 | -145,786 | 2.00% | 20,923,600 |
| 2015-06-03 | 2015-06-01 | 0.442 | 47,994,665 | -223,538 | 2.00% | 21,234,260 |
| 2015-06-02 | 2015-05-29 | 0.437 | 48,218,203 | -281,853 | 2.01% | 21,085,100 |
| 2015-06-01 | 2015-05-28 | 0.427 | 48,500,056 | +447,077 | 2.02% | 20,709,330 |
| 2015-05-29 | 2015-05-27 | 0.427 | 48,052,979 | +291,572 | 2.00% | 20,518,430 |
| 2015-05-28 | 2015-05-26 | 0.437 | 47,761,407 | -221,595 | 1.99% | 20,885,350 |
| 2015-05-27 | 2015-05-22 | 0.427 | 47,983,002 | -5,965,559 | 2.00% | 20,488,550 |
| 2015-05-26 | 2015-05-21 | 0.437 | 53,948,561 | +19,438 | 2.25% | 23,590,900 |
| 2015-05-22 | 2015-05-20 | 0.437 | 53,929,123 | -163,280 | 2.25% | 23,582,400 |
| 2015-05-21 | 2015-05-19 | 0.442 | 54,092,403 | +97,190 | 2.26% | 23,932,080 |
| 2015-05-20 | 2015-05-18 | 0.448 | 53,995,213 | -77,752 | 2.25% | 24,166,860 |
| 2015-05-19 | 2015-05-15 | 0.437 | 54,072,965 | +194,381 | 2.25% | 23,645,300 |
| 2015-05-18 | 2015-05-14 | 0.453 | 53,878,584 | -1,111,860 | 2.25% | 24,391,840 |
| 2015-05-15 | 2015-05-13 | 0.422 | 54,990,444 | +29,157 | 2.29% | 23,197,800 |
| 2015-05-14 | 2015-05-12 | 0.427 | 54,961,287 | -398,482 | 2.29% | 23,468,250 |
| 2015-05-12 | 2015-05-08 | 0.396 | 55,359,769 | -97,190 | 2.31% | 21,929,600 |
| 2015-05-11 | 2015-05-07 | 0.391 | 55,456,959 | -48,596 | 2.31% | 21,682,800 |
| 2015-05-08 | 2015-05-06 | 0.391 | 55,505,555 | +103,022 | 2.31% | 21,701,800 |
| 2015-05-06 | 2015-05-04 | 0.417 | 55,402,533 | +223,539 | 2.31% | 23,086,620 |
| 2015-05-05 | 2015-04-30 | 0.417 | 55,178,994 | -29,157 | 2.30% | 22,993,470 |
| 2015-05-04 | 2015-04-29 | 0.427 | 55,208,151 | +971,906 | 2.30% | 23,573,660 |
| 2015-04-30 | 2015-04-28 | 0.406 | 54,236,245 | +62,202 | 2.26% | 22,042,580 |
| 2015-04-29 | 2015-04-27 | 0.406 | 54,174,043 | -485,953 | 2.26% | 22,017,300 |
| 2015-04-28 | 2015-04-24 | 0.401 | 54,659,996 | -81,640 | 2.28% | 21,933,600 |
| 2015-04-27 | 2015-04-23 | 0.396 | 54,741,636 | -495,673 | 2.28% | 21,684,740 |
| 2015-04-24 | 2015-04-22 | 0.401 | 55,237,309 | -40,820 | 2.30% | 22,165,260 |
| 2015-04-23 | 2015-04-21 | 0.401 | 55,278,129 | -40,820 | 2.31% | 22,181,640 |
| 2015-04-22 | 2015-04-20 | 0.381 | 55,318,949 | -392,650 | 2.31% | 21,059,660 |
| 2015-04-21 | 2015-04-17 | 0.391 | 55,711,599 | -9,719 | 2.32% | 21,782,360 |
| 2015-04-20 | 2015-04-16 | 0.401 | 55,721,318 | +38,876 | 2.32% | 22,359,480 |
| 2015-04-16 | 2015-04-14 | 0.406 | 55,682,442 | +194,382 | 2.32% | 22,630,340 |
| 2015-04-15 | 2015-04-13 | 0.406 | 55,488,060 | +19,438 | 2.31% | 22,551,340 |
| 2015-04-14 | 2015-04-10 | 0.396 | 55,468,622 | +58,314 | 2.31% | 21,972,720 |
| 2015-04-13 | 2015-04-09 | 0.381 | 55,410,308 | -33,045 | 2.31% | 21,094,440 |
| 2015-04-10 | 2015-04-08 | 0.391 | 55,443,353 | -590,919 | 2.31% | 21,677,480 |
| 2015-04-09 | 2015-04-02 | 0.350 | 56,034,272 | +573,425 | 2.34% | 19,602,360 |
| 2015-04-08 | 2015-04-01 | 0.319 | 55,460,847 | -40,820 | 2.31% | 17,689,840 |
| 2015-04-02 | 2015-03-31 | 0.304 | 55,501,667 | +40,820 | 2.31% | 16,846,270 |
| 2015-04-01 | 2015-03-30 | 0.304 | 55,460,847 | +77,753 | 2.31% | 16,833,880 |
| 2015-03-31 | 2015-03-27 | 0.309 | 55,383,094 | +233,257 | 2.31% | 17,095,200 |
| 2015-03-27 | 2015-03-25 | 0.324 | 55,149,837 | -291,572 | 2.30% | 17,874,360 |
| 2015-03-25 | 2015-03-23 | 0.319 | 55,441,409 | +97,191 | 2.31% | 17,683,640 |
| 2015-03-24 | 2015-03-20 | 0.324 | 55,344,218 | +97,190 | 2.31% | 17,937,360 |
| 2015-03-23 | 2015-03-19 | 0.319 | 55,247,028 | -58,314 | 2.30% | 17,621,640 |
| 2015-03-20 | 2015-03-18 | 0.319 | 55,305,342 | +561,762 | 2.31% | 17,640,240 |
| 2015-03-19 | 2015-03-17 | 0.319 | 54,743,580 | -97,191 | 2.28% | 17,461,060 |
| 2015-03-17 | 2015-03-13 | 0.304 | 54,840,771 | +97,191 | 2.29% | 16,645,670 |
| 2015-03-16 | 2015-03-12 | 0.309 | 54,743,580 | -77,753 | 2.28% | 16,897,800 |
| 2015-03-12 | 2015-03-10 | 0.314 | 54,821,333 | +192,438 | 2.29% | 17,203,830 |
| 2015-03-11 | 2015-03-09 | 0.324 | 54,628,895 | -262,415 | 2.28% | 17,705,520 |
| 2015-03-06 | 2015-03-04 | 0.283 | 54,891,310 | -38,876 | 2.29% | 15,531,450 |
| 2015-03-05 | 2015-03-03 | 0.288 | 54,930,186 | +68,033 | 2.29% | 15,825,040 |
| 2015-03-04 | 2015-03-02 | 0.298 | 54,862,153 | -108,853 | 2.29% | 16,369,920 |
| 2015-03-02 | 2015-02-26 | 0.298 | 54,971,006 | +97,190 | 2.29% | 16,402,400 |
| 2015-02-23 | 2015-02-16 | 0.288 | 54,873,816 | +68,034 | 2.29% | 15,808,800 |
| 2015-02-16 | 2015-02-12 | 0.293 | 54,805,782 | -165,224 | 2.29% | 16,071,150 |
| 2015-02-10 | 2015-02-06 | 0.293 | 54,971,006 | +108,853 | 2.29% | 16,119,600 |
| 2015-02-09 | 2015-02-05 | 0.304 | 54,862,153 | -97,190 | 2.29% | 16,652,160 |
| 2015-02-06 | 2015-02-04 | 0.309 | 54,959,343 | +174,943 | 2.29% | 16,964,400 |
| 2015-02-05 | 2015-02-03 | 0.309 | 54,784,400 | +97,190 | 2.28% | 16,910,400 |
| 2015-02-04 | 2015-02-02 | 0.309 | 54,687,210 | -194,381 | 2.28% | 16,880,400 |
| 2015-02-03 | 2015-01-30 | 0.309 | 54,881,591 | +174,943 | 2.29% | 16,940,400 |
| 2015-01-30 | 2015-01-28 | 0.324 | 54,706,648 | -42,764 | 2.28% | 17,730,720 |
| 2015-01-28 | 2015-01-26 | 0.319 | 54,749,412 | +38,876 | 2.28% | 17,462,920 |
| 2015-01-23 | 2015-01-21 | 0.324 | 54,710,536 | +5,832 | 2.28% | 17,731,980 |
| 2015-01-22 | 2015-01-20 | 0.324 | 54,704,704 | -9,719 | 2.28% | 17,730,090 |
| 2015-01-19 | 2015-01-15 | 0.334 | 54,714,423 | +3,887 | 2.28% | 18,296,200 |
| 2015-01-13 | 2015-01-09 | 0.334 | 54,710,536 | -97,190 | 2.28% | 18,294,900 |
| 2015-01-12 | 2015-01-08 | 0.329 | 54,807,726 | +97,190 | 2.29% | 18,045,440 |
| 2015-01-09 | 2015-01-07 | 0.329 | 54,710,536 | -97,190 | 2.28% | 18,013,440 |
| 2015-01-07 | 2015-01-05 | 0.334 | 54,807,726 | +97,190 | 2.29% | 18,327,400 |
| 2015-01-02 | 2014-12-29 | 0.340 | 54,710,536 | -97,190 | 2.28% | 18,576,360 |
| 2014-12-30 | 2014-12-24 | 0.329 | 54,807,726 | +291,572 | 2.29% | 18,045,440 |
| 2014-12-29 | 2014-12-22 | 0.334 | 54,516,154 | +29,157 | 2.27% | 18,229,900 |
| 2014-12-23 | 2014-12-19 | 0.345 | 54,486,997 | +485,953 | 2.27% | 18,780,770 |
| 2014-12-18 | 2014-12-16 | 0.340 | 54,001,044 | -7,775 | 2.25% | 18,335,460 |
| 2014-12-16 | 2014-12-12 | 0.350 | 54,008,819 | +46,651 | 2.25% | 18,893,800 |
| 2014-12-11 | 2014-12-09 | 0.350 | 53,962,168 | +215,763 | 2.25% | 18,877,480 |
| 2014-12-10 | 2014-12-08 | 0.350 | 53,746,405 | +194,382 | 2.24% | 18,802,000 |
| 2014-12-05 | 2014-12-03 | 0.365 | 53,552,023 | +204,100 | 2.23% | 19,560,500 |
| 2014-12-04 | 2014-12-02 | 0.370 | 53,347,923 | +13,606 | 2.22% | 19,760,400 |
| 2014-12-03 | 2014-12-01 | 0.370 | 53,334,317 | +456,796 | 2.22% | 19,755,360 |
| 2014-12-02 | 2014-11-28 | 0.386 | 52,877,521 | +145,786 | 2.20% | 20,402,250 |
| 2014-11-28 | 2014-11-26 | 0.381 | 52,731,735 | -97,190 | 2.20% | 20,074,720 |
| 2014-11-27 | 2014-11-25 | 0.386 | 52,828,925 | +233,257 | 2.20% | 20,383,500 |
| 2014-11-25 | 2014-11-21 | 0.386 | 52,595,668 | -58,314 | 2.19% | 20,293,500 |
| 2014-11-24 | 2014-11-20 | 0.386 | 52,653,982 | +97,190 | 2.20% | 20,316,000 |
| 2014-11-18 | 2014-11-14 | 0.401 | 52,556,792 | +194,382 | 2.19% | 21,089,640 |
| 2014-11-17 | 2014-11-13 | 0.396 | 52,362,410 | +38,876 | 2.18% | 20,742,260 |
| 2014-11-14 | 2014-11-12 | 0.406 | 52,323,534 | -291,572 | 2.18% | 21,265,220 |
| 2014-11-13 | 2014-11-11 | 0.391 | 52,615,106 | +116,629 | 2.19% | 20,571,680 |
| 2014-11-12 | 2014-11-10 | 0.386 | 52,498,477 | -1,944 | 2.19% | 20,256,000 |
| 2014-11-11 | 2014-11-07 | 0.391 | 52,500,421 | -38,876 | 2.19% | 20,526,840 |
| 2014-11-10 | 2014-11-06 | 0.391 | 52,539,297 | -307,123 | 2.19% | 20,542,040 |
| 2014-11-06 | 2014-11-04 | 0.386 | 52,846,420 | +194,382 | 2.20% | 20,390,250 |
| 2014-11-05 | 2014-11-03 | 0.391 | 52,652,038 | -194,382 | 2.20% | 20,586,120 |
| 2014-11-04 | 2014-10-31 | 0.391 | 52,846,420 | -349,886 | 2.20% | 20,662,120 |
| 2014-11-03 | 2014-10-30 | 0.391 | 53,196,306 | +272,134 | 2.22% | 20,798,920 |
| 2014-10-31 | 2014-10-29 | 0.396 | 52,924,172 | +97,190 | 2.21% | 20,964,790 |
| 2014-10-30 | 2014-10-28 | 0.396 | 52,826,982 | -38,876 | 2.20% | 20,926,290 |
| 2014-10-29 | 2014-10-27 | 0.406 | 52,865,858 | +38,876 | 2.20% | 21,485,630 |
| 2014-10-24 | 2014-10-22 | 0.396 | 52,826,982 | -2,915,718 | 2.20% | 20,926,290 |
| 2014-10-22 | 2014-10-20 | 0.406 | 55,742,700 | -342,111 | 2.32% | 22,654,830 |
| 2014-10-20 | 2014-10-16 | 0.412 | 56,084,811 | -1,263,478 | 2.34% | 23,082,400 |
| 2014-10-17 | 2014-10-15 | 0.417 | 57,348,289 | -565,649 | 2.39% | 23,897,430 |
| 2014-10-16 | 2014-10-14 | 0.412 | 57,913,938 | -746,424 | 2.41% | 23,835,200 |
| 2014-10-15 | 2014-10-13 | 0.412 | 58,660,362 | +48,596 | 2.45% | 24,142,400 |
| 2014-10-14 | 2014-10-10 | 0.427 | 58,611,766 | -97,191 | 2.44% | 25,026,990 |
| 2014-10-13 | 2014-10-09 | 0.406 | 58,708,957 | +9,719 | 2.45% | 23,860,370 |
| 2014-10-10 | 2014-10-08 | 0.406 | 58,699,238 | -9,719 | 2.45% | 23,856,420 |
| 2014-10-09 | 2014-10-07 | 0.406 | 58,708,957 | -174,943 | 2.45% | 23,860,370 |
| 2014-10-08 | 2014-10-06 | 0.401 | 58,883,900 | -34,989 | 2.46% | 23,628,540 |
| 2014-10-07 | 2014-10-03 | 0.401 | 58,918,889 | +375,156 | 2.46% | 23,642,580 |
| 2014-10-06 | 2014-09-30 | 0.381 | 58,543,733 | -68,033 | 2.44% | 22,287,320 |
| 2014-10-03 | 2014-09-29 | 0.391 | 58,611,766 | +338,223 | 2.44% | 22,916,280 |
| 2014-09-30 | 2014-09-26 | 0.412 | 58,273,543 | +388,762 | 2.43% | 23,983,200 |
| 2014-09-29 | 2014-09-25 | 0.406 | 57,884,781 | +38,877 | 2.41% | 23,525,410 |
| 2014-09-26 | 2014-09-24 | 0.412 | 57,845,904 | -151,618 | 2.41% | 23,807,200 |
| 2014-09-25 | 2014-09-23 | 0.401 | 57,997,522 | +38,876 | 2.42% | 23,272,860 |
| 2014-09-24 | 2014-09-22 | 0.406 | 57,958,646 | +559,818 | 2.42% | 23,555,430 |
| 2014-09-23 | 2014-09-19 | 0.412 | 57,398,828 | -68,033 | 2.39% | 23,623,200 |
| 2014-09-22 | 2014-09-18 | 0.412 | 57,466,861 | +68,033 | 2.40% | 23,651,200 |
| 2014-09-17 | 2014-09-15 | 0.417 | 57,398,828 | -165,224 | 2.40% | 23,918,490 |
| 2014-09-11 | 2014-09-08 | 0.396 | 57,564,052 | -19,438 | 2.41% | 22,802,780 |
| 2014-09-10 | 2014-09-05 | 0.406 | 57,583,490 | -165,224 | 2.41% | 23,402,960 |
| 2014-09-08 | 2014-09-04 | 0.396 | 57,748,714 | -449,020 | 2.41% | 22,875,930 |
| 2014-09-05 | 2014-09-03 | 0.381 | 58,197,734 | +97,190 | 2.43% | 22,155,600 |
| 2014-09-04 | 2014-09-02 | 0.381 | 58,100,544 | +254,640 | 2.43% | 22,118,600 |
| 2014-08-28 | 2014-08-26 | 0.396 | 57,845,904 | +485,953 | 2.42% | 22,914,430 |
| 2014-08-27 | 2014-08-25 | 0.391 | 57,359,951 | +97,190 | 2.40% | 22,426,840 |
| 2014-08-26 | 2014-08-22 | 0.386 | 57,262,761 | +77,753 | 2.39% | 22,094,250 |
| 2014-08-22 | 2014-08-20 | 0.386 | 57,185,008 | -291,572 | 2.39% | 22,064,250 |
| 2014-08-21 | 2014-08-19 | 0.401 | 57,476,580 | +958,299 | 2.40% | 23,063,820 |
| 2014-08-20 | 2014-08-18 | 0.442 | 56,518,281 | +4,336,645 | 2.36% | 25,005,360 |
| 2014-08-19 | 2014-08-15 | 0.427 | 52,181,636 | +213,819 | 2.18% | 22,281,350 |
| 2014-08-18 | 2014-08-14 | 0.422 | 51,967,817 | -9,719 | 2.17% | 21,922,700 |
| 2014-08-13 | 2014-08-11 | 0.422 | 51,977,536 | -68,033 | 2.17% | 21,926,800 |
| 2014-08-12 | 2014-08-08 | 0.417 | 52,045,569 | +213,819 | 2.18% | 21,687,750 |
| 2014-08-11 | 2014-08-07 | 0.412 | 51,831,750 | +97,191 | 2.17% | 21,332,000 |
| 2014-08-07 | 2014-08-05 | 0.427 | 51,734,559 | -194,381 | 2.16% | 22,090,450 |
| 2014-08-04 | 2014-07-31 | 0.427 | 51,928,940 | +62,202 | 2.17% | 22,173,450 |
| 2014-07-31 | 2014-07-29 | 0.432 | 51,866,738 | -2,663,023 | 2.17% | 22,413,720 |
| 2014-07-30 | 2014-07-28 | 0.448 | 54,529,761 | +204,100 | 2.28% | 24,406,110 |
| 2014-07-29 | 2014-07-25 | 0.448 | 54,325,661 | -345,998 | 2.27% | 24,314,760 |
| 2014-07-28 | 2014-07-24 | 0.422 | 54,671,659 | -340,167 | 2.28% | 23,063,320 |
| 2014-07-24 | 2014-07-22 | 0.417 | 55,011,826 | +171,055 | 2.30% | 22,923,810 |
| 2014-07-23 | 2014-07-21 | 0.412 | 54,840,771 | +97,191 | 2.29% | 22,570,400 |
| 2014-07-21 | 2014-07-17 | 0.417 | 54,743,580 | +145,786 | 2.29% | 22,812,030 |
| 2014-07-18 | 2014-07-16 | 0.432 | 54,597,794 | +48,595 | 2.28% | 23,593,920 |
| 2014-07-16 | 2014-07-14 | 0.417 | 54,549,199 | +97,191 | 2.28% | 22,731,030 |
| 2014-07-11 | 2014-07-09 | 0.406 | 54,452,008 | -209,932 | 2.28% | 22,130,270 |
| 2014-07-09 | 2014-07-07 | 0.422 | 54,661,940 | -68,034 | 2.28% | 23,059,220 |
| 2014-07-08 | 2014-07-04 | 0.417 | 54,729,974 | -23,325 | 2.29% | 22,806,360 |
| 2014-07-04 | 2014-07-02 | 0.381 | 54,753,299 | -77,753 | 2.29% | 20,844,320 |
| 2014-07-02 | 2014-06-27 | 0.386 | 54,831,052 | +29,157 | 2.29% | 21,156,000 |
| 2014-06-30 | 2014-06-26 | 0.391 | 54,801,895 | -431,526 | 2.29% | 21,426,680 |
| 2014-06-27 | 2014-06-25 | 0.376 | 55,233,421 | -204,100 | 2.31% | 20,742,950 |
| 2014-06-26 | 2014-06-24 | 0.370 | 55,437,521 | +19,438 | 2.32% | 20,534,400 |
| 2014-06-25 | 2014-06-23 | 0.370 | 55,418,083 | +194,381 | 2.32% | 20,527,200 |
| 2014-06-24 | 2014-06-20 | 0.376 | 55,223,702 | -194,381 | 2.31% | 20,739,300 |
| 2014-06-23 | 2014-06-19 | 0.376 | 55,418,083 | +194,381 | 2.32% | 20,812,300 |
| 2014-06-20 | 2014-06-18 | 0.370 | 55,223,702 | +48,595 | 2.31% | 20,455,200 |
| 2014-06-17 | 2014-06-13 | 0.370 | 55,175,107 | +171,056 | 2.31% | 20,437,200 |
| 2014-06-16 | 2014-06-12 | 0.381 | 55,004,051 | -194,381 | 2.30% | 20,939,780 |
| 2014-06-13 | 2014-06-11 | 0.381 | 55,198,432 | +155,505 | 2.31% | 21,013,780 |
| 2014-06-12 | 2014-06-10 | 0.370 | 55,042,927 | -58,315 | 2.30% | 20,388,240 |
| 2014-06-11 | 2014-06-09 | 0.365 | 55,101,242 | +97,191 | 2.30% | 20,126,370 |
| 2014-06-10 | 2014-06-06 | 0.365 | 55,004,051 | +178,831 | 2.30% | 20,090,870 |
| 2014-06-06 | 2014-06-04 | 0.376 | 54,825,220 | +58,314 | 2.29% | 20,589,650 |
| 2014-06-05 | 2014-06-03 | 0.386 | 54,766,906 | +87,471 | 2.29% | 21,131,250 |
| 2014-06-04 | 2014-05-30 | 0.370 | 54,679,435 | +417,920 | 2.29% | 20,253,600 |
| 2014-05-27 | 2014-05-23 | 0.376 | 54,261,515 | -194,381 | 2.27% | 20,377,950 |
| 2014-05-26 | 2014-05-22 | 0.370 | 54,455,896 | -97,191 | 2.28% | 20,170,800 |
| 2014-05-20 | 2014-05-16 | 0.360 | 54,553,087 | +417,920 | 2.28% | 19,645,500 |
| 2014-05-19 | 2014-05-15 | 0.365 | 54,135,167 | +7,775 | 2.26% | 19,773,500 |
| 2014-05-16 | 2014-05-14 | 0.365 | 54,127,392 | -97,190 | 2.26% | 19,770,660 |
| 2014-05-15 | 2014-05-13 | 0.365 | 54,224,582 | -145,786 | 2.27% | 19,806,160 |
| 2014-05-14 | 2014-05-12 | 0.360 | 54,370,368 | -48,596 | 2.27% | 19,579,700 |
| 2014-05-13 | 2014-05-09 | 0.350 | 54,418,964 | +19,438 | 2.27% | 19,037,280 |
| 2014-05-12 | 2014-05-08 | 0.355 | 54,399,526 | +388,763 | 2.27% | 19,310,340 |
| 2014-05-09 | 2014-05-07 | 0.376 | 54,010,763 | +194,381 | 2.26% | 20,283,780 |
| 2014-05-07 | 2014-05-02 | 0.381 | 53,816,382 | +19,438 | 2.25% | 20,487,640 |
| 2014-05-02 | 2014-04-29 | 0.391 | 53,796,944 | +971,906 | 2.25% | 21,033,760 |
| 2014-04-30 | 2014-04-28 | 0.391 | 52,825,038 | +1,282,916 | 2.21% | 20,653,760 |
| 2014-04-29 | 2014-04-25 | 0.406 | 51,542,122 | +126,348 | 2.15% | 20,947,640 |
| 2014-04-28 | 2014-04-24 | 0.432 | 51,415,774 | -1,018,558 | 2.15% | 22,218,840 |
| 2014-04-25 | 2014-04-23 | 0.370 | 52,434,332 | -50,539 | 2.19% | 19,422,000 |
| 2014-04-17 | 2014-04-15 | 0.360 | 52,484,871 | -97,190 | 2.19% | 18,900,700 |
| 2014-04-16 | 2014-04-14 | 0.355 | 52,582,061 | +194,381 | 2.20% | 18,665,190 |
| 2014-04-15 | 2014-04-11 | 0.365 | 52,387,680 | +58,314 | 2.19% | 19,135,210 |
| 2014-04-14 | 2014-04-10 | 0.376 | 52,329,366 | +223,539 | 2.19% | 19,652,330 |
| 2014-04-11 | 2014-04-09 | 0.370 | 52,105,827 | +145,786 | 2.18% | 19,300,320 |
| 2014-04-04 | 2014-04-02 | 0.381 | 51,960,041 | -1,059,378 | 2.17% | 19,780,940 |
| 2014-04-03 | 2014-04-01 | 0.386 | 53,019,419 | +97,191 | 2.22% | 20,457,000 |
| 2014-04-01 | 2014-03-28 | 0.376 | 52,922,228 | -301,291 | 2.21% | 19,874,980 |
| 2014-03-31 | 2014-03-27 | 0.345 | 53,223,519 | +239,089 | 2.23% | 18,345,270 |
| 2014-03-28 | 2014-03-26 | 0.391 | 52,984,430 | +225,482 | 2.22% | 20,716,080 |
| 2014-03-27 | 2014-03-25 | 0.406 | 52,758,948 | +186,606 | 2.21% | 21,442,180 |
| 2014-03-26 | 2014-03-24 | 0.422 | 52,572,342 | +97,190 | 2.20% | 22,177,720 |
| 2014-03-25 | 2014-03-21 | 0.437 | 52,475,152 | -320,729 | 2.19% | 22,946,600 |
| 2014-03-24 | 2014-03-20 | 0.499 | 52,795,881 | -905,816 | 2.21% | 26,346,170 |
| 2014-03-21 | 2014-03-19 | 0.499 | 53,701,697 | -153,561 | 2.25% | 26,798,190 |
| 2014-03-20 | 2014-03-18 | 0.525 | 53,855,258 | +274,077 | 2.25% | 28,260,120 |
| 2014-03-19 | 2014-03-17 | 0.545 | 53,581,181 | +58,315 | 2.24% | 29,218,900 |
| 2014-03-18 | 2014-03-14 | 0.545 | 53,522,866 | +454,852 | 2.24% | 29,187,100 |
| 2014-03-17 | 2014-03-13 | 0.525 | 53,068,014 | -2,381,170 | 2.22% | 27,847,020 |
| 2014-03-14 | 2014-03-12 | 0.504 | 55,449,184 | -242,977 | 2.32% | 27,955,480 |
| 2014-03-13 | 2014-03-11 | 0.525 | 55,692,161 | +3,829,310 | 2.33% | 29,224,020 |
| 2014-03-12 | 2014-03-10 | 0.489 | 51,862,851 | +77,753 | 2.17% | 25,346,950 |
| 2014-03-11 | 2014-03-07 | 0.499 | 51,785,098 | -116,629 | 2.16% | 25,841,770 |
| 2014-03-10 | 2014-03-06 | 0.463 | 51,901,727 | +301,291 | 2.17% | 24,030,900 |
| 2014-03-06 | 2014-03-04 | 0.499 | 51,600,436 | -174,943 | 2.16% | 25,749,620 |
| 2014-03-05 | 2014-03-03 | 0.489 | 51,775,379 | +114,685 | 2.16% | 25,304,200 |
| 2014-02-27 | 2014-02-25 | 0.489 | 51,660,694 | -106,910 | 2.16% | 25,248,150 |
| 2014-02-26 | 2014-02-24 | 0.514 | 51,767,604 | -58,314 | 2.16% | 26,632,000 |
| 2014-02-25 | 2014-02-21 | 0.494 | 51,825,918 | -97,191 | 2.17% | 25,595,520 |
| 2014-02-24 | 2014-02-20 | 0.489 | 51,923,109 | +157,449 | 2.17% | 25,376,400 |
| 2014-02-21 | 2014-02-19 | 0.494 | 51,765,660 | +9,719 | 2.16% | 25,565,760 |
| 2014-02-20 | 2014-02-18 | 0.489 | 51,755,941 | +664,784 | 2.16% | 25,294,700 |
| 2014-02-19 | 2014-02-17 | 0.525 | 51,091,157 | -367,381 | 2.14% | 26,809,680 |
| 2014-02-18 | 2014-02-14 | 0.535 | 51,458,538 | +281,853 | 2.15% | 27,531,920 |
| 2014-02-17 | 2014-02-13 | 0.504 | 51,176,685 | +971,906 | 2.14% | 25,801,440 |
| 2014-02-14 | 2014-02-12 | 0.525 | 50,204,779 | -29,157 | 2.10% | 26,344,560 |
| 2014-02-13 | 2014-02-11 | 0.535 | 50,233,936 | +58,314 | 2.10% | 26,876,720 |
| 2014-02-12 | 2014-02-10 | 0.556 | 50,175,622 | -445,133 | 2.10% | 27,878,040 |
| 2014-02-11 | 2014-02-07 | 0.509 | 50,620,755 | -106,909 | 2.12% | 25,781,580 |
| 2014-02-10 | 2014-02-06 | 0.514 | 50,727,664 | -1,024,389 | 2.12% | 26,097,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 51,752,053 | -1,428,702 | 2.16% | 23,429,120 |
| 2014-02-06 | 2014-02-04 | 0.437 | 53,180,755 | -145,786 | 2.22% | 23,255,150 |
| 2014-02-05 | 2014-01-30 | 0.427 | 53,326,541 | +225,482 | 2.23% | 22,770,220 |
| 2014-02-04 | 2014-01-28 | 0.417 | 53,101,059 | -680,334 | 2.22% | 22,127,580 |
| 2014-01-29 | 2014-01-27 | 0.406 | 53,781,393 | -89,416 | 2.25% | 21,857,720 |
| 2014-01-28 | 2014-01-24 | 0.422 | 53,870,809 | -478,177 | 2.25% | 22,725,480 |
| 2014-01-27 | 2014-01-23 | 0.427 | 54,348,986 | +165,224 | 2.27% | 23,206,800 |
| 2014-01-24 | 2014-01-22 | 0.427 | 54,183,762 | +447,076 | 2.27% | 23,136,250 |
| 2014-01-23 | 2014-01-21 | 0.453 | 53,736,686 | -155,505 | 2.25% | 24,327,600 |
| 2014-01-22 | 2014-01-20 | 0.473 | 53,892,191 | -56,370 | 2.25% | 25,507,000 |
| 2014-01-21 | 2014-01-17 | 0.432 | 53,948,561 | -565,649 | 2.26% | 23,313,360 |
| 2014-01-20 | 2014-01-16 | 0.448 | 54,514,210 | +484,009 | 2.28% | 24,399,150 |
| 2014-01-17 | 2014-01-15 | 0.412 | 54,030,201 | -550,099 | 2.26% | 22,236,800 |
| 2014-01-16 | 2014-01-14 | 0.396 | 54,580,300 | +97,191 | 2.28% | 21,620,830 |
| 2014-01-15 | 2014-01-13 | 0.406 | 54,483,109 | -425,695 | 2.28% | 22,142,910 |
| 2014-01-14 | 2014-01-10 | 0.376 | 54,908,804 | -7,776 | 2.30% | 20,621,040 |
| 2014-01-13 | 2014-01-09 | 0.345 | 54,916,580 | +194,382 | 2.30% | 18,928,840 |
| 2014-01-10 | 2014-01-08 | 0.360 | 54,722,198 | -342,111 | 2.29% | 19,706,400 |
| 2014-01-08 | 2014-01-06 | 0.360 | 55,064,309 | -184,662 | 2.30% | 19,829,600 |
| 2014-01-06 | 2014-01-02 | 0.360 | 55,248,971 | +291,571 | 2.31% | 19,896,100 |
| 2014-01-03 | 2013-12-31 | 0.370 | 54,957,400 | +29,158 | 2.30% | 20,356,560 |
| 2013-12-20 | 2013-12-18 | 0.370 | 54,928,242 | +246,864 | 2.30% | 20,345,760 |
| 2013-12-19 | 2013-12-17 | 0.370 | 54,681,378 | +48,595 | 2.29% | 20,254,320 |
| 2013-12-18 | 2013-12-16 | 0.381 | 54,632,783 | -48,595 | 2.28% | 20,798,440 |
| 2013-12-17 | 2013-12-13 | 0.381 | 54,681,378 | -71,921 | 2.29% | 20,816,940 |
| 2013-12-13 | 2013-12-11 | 0.386 | 54,753,299 | -1,798,027 | 2.29% | 21,126,000 |
| 2013-12-10 | 2013-12-06 | 0.396 | 56,551,326 | -97,190 | 2.36% | 22,401,610 |
| 2013-12-09 | 2013-12-05 | 0.401 | 56,648,516 | -31,101 | 2.37% | 22,731,540 |
| 2013-12-06 | 2013-12-04 | 0.412 | 56,679,617 | +1,848,565 | 2.37% | 23,327,200 |
| 2013-12-05 | 2013-12-03 | 0.391 | 54,831,052 | -194,381 | 2.29% | 21,438,080 |
| 2013-12-04 | 2013-12-02 | 0.386 | 55,025,433 | -3,888 | 2.30% | 21,231,000 |
| 2013-12-03 | 2013-11-29 | 0.386 | 55,029,321 | -38,876 | 2.30% | 21,232,500 |
| 2013-12-02 | 2013-11-28 | 0.391 | 55,068,197 | -97,191 | 2.30% | 21,530,800 |
| 2013-11-25 | 2013-11-21 | 0.381 | 55,165,388 | -56,370 | 2.31% | 21,001,200 |
| 2013-11-22 | 2013-11-20 | 0.391 | 55,221,758 | -466,515 | 2.31% | 21,590,840 |
| 2013-11-21 | 2013-11-19 | 0.376 | 55,688,273 | -198,269 | 2.33% | 20,913,770 |
| 2013-11-11 | 2013-11-07 | 0.370 | 55,886,542 | +97,191 | 2.34% | 20,700,720 |
| 2013-11-08 | 2013-11-06 | 0.360 | 55,789,351 | +77,752 | 2.33% | 20,090,700 |
| 2013-11-04 | 2013-10-31 | 0.365 | 55,711,599 | +145,786 | 2.33% | 20,349,310 |
| 2013-11-01 | 2013-10-30 | 0.376 | 55,565,813 | -145,786 | 2.32% | 20,867,780 |
| 2013-10-29 | 2013-10-25 | 0.360 | 55,711,599 | -48,595 | 2.33% | 20,062,700 |
| 2013-10-28 | 2013-10-24 | 0.365 | 55,760,194 | +97,191 | 2.33% | 20,367,060 |
| 2013-10-25 | 2013-10-23 | 0.370 | 55,663,003 | -923,311 | 2.33% | 20,617,920 |
| 2013-10-24 | 2013-10-22 | 0.381 | 56,586,314 | +223,538 | 2.37% | 21,542,140 |
| 2013-10-22 | 2013-10-18 | 0.381 | 56,362,776 | -272,133 | 2.36% | 21,457,040 |
| 2013-10-21 | 2013-10-17 | 0.365 | 56,634,909 | +213,819 | 2.37% | 20,686,560 |
| 2013-10-18 | 2013-10-16 | 0.381 | 56,421,090 | +97,190 | 2.36% | 21,479,240 |
| 2013-10-17 | 2013-10-15 | 0.386 | 56,323,900 | +19,439 | 2.35% | 21,732,000 |
| 2013-10-16 | 2013-10-11 | 0.406 | 56,304,461 | -447,077 | 2.36% | 22,883,140 |
| 2013-10-15 | 2013-10-10 | 0.376 | 56,751,538 | +194,381 | 2.37% | 21,313,080 |
| 2013-10-10 | 2013-10-08 | 0.391 | 56,557,157 | +476,234 | 2.37% | 22,112,960 |
| 2013-10-09 | 2013-10-07 | 0.360 | 56,080,923 | -291,572 | 2.35% | 20,195,700 |
| 2013-10-08 | 2013-10-04 | 0.355 | 56,372,495 | +194,381 | 2.36% | 20,010,690 |
| 2013-10-07 | 2013-10-03 | 0.360 | 56,178,114 | -97,190 | 2.35% | 20,230,700 |
| 2013-10-04 | 2013-10-02 | 0.360 | 56,275,304 | -48,596 | 2.35% | 20,265,700 |
| 2013-10-03 | 2013-09-30 | 0.345 | 56,323,900 | +97,191 | 2.36% | 19,413,920 |
| 2013-10-02 | 2013-09-27 | 0.345 | 56,226,709 | +48,595 | 2.35% | 19,380,420 |
| 2013-09-27 | 2013-09-25 | 0.355 | 56,178,114 | +48,596 | 2.35% | 19,941,690 |
| 2013-09-25 | 2013-09-23 | 0.355 | 56,129,518 | -165,224 | 2.35% | 19,924,440 |
| 2013-09-24 | 2013-09-19 | 0.360 | 56,294,742 | +58,314 | 2.36% | 20,272,700 |
| 2013-09-23 | 2013-09-18 | 0.360 | 56,236,428 | +291,572 | 2.35% | 20,251,700 |
| 2013-09-19 | 2013-09-17 | 0.365 | 55,944,856 | +97,190 | 2.34% | 20,434,510 |
| 2013-09-12 | 2013-09-10 | 0.406 | 55,847,666 | +93,303 | 2.34% | 22,697,490 |
| 2013-09-11 | 2013-09-09 | 0.391 | 55,754,363 | -485,953 | 2.33% | 21,799,080 |
| 2013-09-09 | 2013-09-05 | 0.350 | 56,240,316 | +194,382 | 2.35% | 19,674,440 |
| 2013-09-06 | 2013-09-04 | 0.345 | 56,045,934 | +60,258 | 2.35% | 19,318,110 |
| 2013-09-03 | 2013-08-30 | 0.350 | 55,985,676 | -252,696 | 2.34% | 19,585,360 |
| 2013-09-02 | 2013-08-29 | 0.340 | 56,238,372 | +145,786 | 2.35% | 19,095,120 |
| 2013-08-30 | 2013-08-28 | 0.340 | 56,092,586 | +171,056 | 2.35% | 19,045,620 |
| 2013-08-29 | 2013-08-27 | 0.345 | 55,921,530 | -328,505 | 2.34% | 19,275,230 |
| 2013-08-28 | 2013-08-26 | 0.350 | 56,250,035 | -223,538 | 2.35% | 19,677,840 |
| 2013-08-27 | 2013-08-23 | 0.365 | 56,473,573 | +660,896 | 2.36% | 20,627,630 |
| 2013-08-26 | 2013-08-22 | 0.406 | 55,812,677 | -186,606 | 2.34% | 22,683,270 |
| 2013-08-22 | 2013-08-20 | 0.376 | 55,999,283 | +485,953 | 2.34% | 21,030,570 |
| 2013-08-21 | 2013-08-19 | 0.396 | 55,513,330 | -394,594 | 2.32% | 21,990,430 |
| 2013-08-20 | 2013-08-16 | 0.401 | 55,907,924 | -149,673 | 2.34% | 22,434,360 |
| 2013-08-19 | 2013-08-15 | 0.406 | 56,057,597 | -97,191 | 2.35% | 22,782,810 |
| 2013-08-16 | 2013-08-13 | 0.406 | 56,154,788 | +176,887 | 2.35% | 22,822,310 |
| 2013-08-15 | 2013-08-12 | 0.406 | 55,977,901 | +641,458 | 2.34% | 22,750,420 |
| 2013-08-13 | 2013-08-09 | 0.417 | 55,336,443 | -217,707 | 2.32% | 23,059,080 |
| 2013-08-09 | 2013-08-07 | 0.406 | 55,554,150 | -598,694 | 2.32% | 22,578,200 |
| 2013-08-08 | 2013-08-06 | 0.417 | 56,152,844 | +412,088 | 2.35% | 23,399,280 |
| 2013-08-07 | 2013-08-05 | 0.412 | 55,740,756 | +505,391 | 2.33% | 22,940,800 |
| 2013-08-06 | 2013-08-02 | 0.427 | 55,235,365 | -21,382 | 2.31% | 23,585,280 |
| 2013-08-05 | 2013-08-01 | 0.427 | 55,256,747 | -58,314 | 2.31% | 23,594,410 |
| 2013-08-02 | 2013-07-31 | 0.422 | 55,315,061 | -147,730 | 2.31% | 23,334,740 |
| 2013-08-01 | 2013-07-30 | 0.422 | 55,462,791 | +68,034 | 2.32% | 23,397,060 |
| 2013-07-31 | 2013-07-29 | 0.432 | 55,394,757 | -116,629 | 2.32% | 23,938,320 |
| 2013-07-30 | 2013-07-26 | 0.448 | 55,511,386 | +145,786 | 2.32% | 24,845,460 |
| 2013-07-29 | 2013-07-25 | 0.458 | 55,365,600 | +666,727 | 2.32% | 25,349,870 |
| 2013-07-26 | 2013-07-24 | 0.458 | 54,698,873 | -19,438 | 2.29% | 25,044,600 |
| 2013-07-25 | 2013-07-23 | 0.442 | 54,718,311 | +155,505 | 2.29% | 24,209,000 |
| 2013-07-24 | 2013-07-22 | 0.442 | 54,562,806 | +58,315 | 2.28% | 24,140,200 |
| 2013-07-23 | 2013-07-19 | 0.401 | 54,504,491 | +54,426 | 2.28% | 21,871,200 |
| 2013-07-22 | 2013-07-18 | 0.442 | 54,450,065 | -375,155 | 2.28% | 24,090,320 |
| 2013-07-19 | 2013-07-17 | 0.448 | 54,825,220 | -274,078 | 2.29% | 24,538,350 |
| 2013-07-18 | 2013-07-16 | 0.463 | 55,099,298 | +567,593 | 2.31% | 25,511,400 |
| 2013-07-17 | 2013-07-15 | 0.417 | 54,531,705 | -178,831 | 2.28% | 22,723,740 |
| 2013-07-16 | 2013-07-12 | 0.406 | 54,710,536 | +38,877 | 2.29% | 22,235,340 |
| 2013-07-15 | 2013-07-11 | 0.406 | 54,671,659 | -563,706 | 2.29% | 22,219,540 |
| 2013-07-12 | 2013-07-10 | 0.406 | 55,235,365 | +678,391 | 2.31% | 22,448,640 |
| 2013-07-11 | 2013-07-09 | 0.422 | 54,556,974 | +524,829 | 2.28% | 23,014,940 |
| 2013-07-10 | 2013-07-08 | 0.437 | 54,032,145 | -441,245 | 2.26% | 23,627,450 |
| 2013-07-09 | 2013-07-05 | 0.396 | 54,473,390 | -48,596 | 2.28% | 21,578,480 |
| 2013-07-08 | 2013-07-04 | 0.401 | 54,521,986 | -534,548 | 2.28% | 21,878,220 |
| 2013-07-05 | 2013-07-03 | 0.340 | 55,056,534 | -328,504 | 2.30% | 18,693,840 |
| 2013-07-02 | 2013-06-27 | 0.345 | 55,385,038 | -186,606 | 2.32% | 19,090,310 |
| 2013-06-27 | 2013-06-25 | 0.340 | 55,571,644 | -27,214 | 2.33% | 18,868,740 |
| 2013-06-26 | 2013-06-24 | 0.324 | 55,598,858 | -56,370 | 2.33% | 18,019,890 |
| 2013-06-25 | 2013-06-21 | 0.360 | 55,655,228 | +369,324 | 2.33% | 20,042,400 |
| 2013-06-24 | 2013-06-20 | 0.381 | 55,285,904 | -227,426 | 2.31% | 21,047,080 |
| 2013-06-21 | 2013-06-19 | 0.401 | 55,513,330 | -112,741 | 2.32% | 22,276,020 |
| 2013-06-20 | 2013-06-18 | 0.370 | 55,626,071 | -97,191 | 2.33% | 20,604,240 |
| 2013-06-19 | 2013-06-17 | 0.350 | 55,723,262 | +209,932 | 2.33% | 19,493,560 |
| 2013-06-18 | 2013-06-14 | 0.345 | 55,513,330 | -83,584 | 2.32% | 19,134,530 |
| 2013-06-17 | 2013-06-13 | 0.360 | 55,596,914 | +112,741 | 2.33% | 20,021,400 |
| 2013-06-14 | 2013-06-11 | 0.381 | 55,484,173 | -2,324,799 | 2.32% | 21,122,560 |
| 2013-06-13 | 2013-06-10 | 0.412 | 57,808,972 | -38,876 | 2.42% | 23,792,000 |
| 2013-06-11 | 2013-06-07 | 0.401 | 57,847,848 | -3,407,503 | 2.42% | 23,212,800 |
| 2013-06-10 | 2013-06-06 | 0.365 | 61,255,351 | -62,202 | 2.56% | 22,374,230 |
| 2013-06-07 | 2013-06-05 | 0.391 | 61,317,553 | +1,049,659 | 2.57% | 23,974,200 |
| 2013-06-06 | 2013-06-04 | 0.448 | 60,267,894 | +262,414 | 2.52% | 26,974,350 |
| 2013-06-05 | 2013-06-03 | 0.458 | 60,005,480 | -233,257 | 2.51% | 27,474,300 |
| 2013-06-04 | 2013-05-31 | 0.463 | 60,238,737 | -3,393,896 | 2.52% | 27,891,000 |
| 2013-06-03 | 2013-05-30 | 0.442 | 63,632,633 | -1,284,860 | 2.66% | 28,152,960 |
| 2013-05-31 | 2013-05-29 | 0.463 | 64,917,493 | -2,701,899 | 2.72% | 30,057,300 |
| 2013-05-30 | 2013-05-28 | 0.442 | 67,619,392 | -254,639 | 2.83% | 29,916,820 |
| 2013-05-29 | 2013-05-27 | 0.406 | 67,874,031 | +3,498,862 | 2.84% | 27,585,220 |
| 2013-05-28 | 2013-05-24 | 0.391 | 64,375,169 | +573,424 | 2.70% | 25,169,680 |
| 2013-05-27 | 2013-05-23 | 0.350 | 63,801,745 | +1,724,162 | 2.67% | 22,319,640 |
| 2013-05-23 | 2013-05-21 | 0.334 | 62,077,583 | -15,551 | 2.60% | 20,758,400 |
| 2013-05-22 | 2013-05-20 | 0.334 | 62,093,134 | -46,651 | 2.60% | 20,763,600 |
| 2013-05-21 | 2013-05-16 | 0.293 | 62,139,785 | +530,660 | 2.60% | 18,221,760 |
| 2013-05-16 | 2013-05-14 | 0.268 | 61,609,125 | +126,348 | 2.58% | 16,481,400 |
| 2013-05-15 | 2013-05-13 | 0.268 | 61,482,777 | +612,301 | 2.58% | 16,447,600 |
| 2013-05-14 | 2013-05-10 | 0.255 | 60,870,476 | -52,483 | 2.55% | 15,532,240 |
| 2013-05-10 | 2013-05-08 | 0.242 | 60,922,959 | +281,853 | 2.55% | 14,730,740 |
| 2013-05-09 | 2013-05-07 | 0.244 | 60,641,106 | -7,775 | 2.54% | 14,787,378 |
| 2013-05-07 | 2013-05-03 | 0.237 | 60,648,881 | +75,808 | 2.54% | 14,352,460 |
| 2013-05-06 | 2013-05-02 | 0.226 | 60,573,073 | -388,762 | 2.54% | 13,711,280 |
| 2013-05-03 | 2013-04-30 | 0.218 | 60,961,835 | +34,988 | 2.55% | 13,297,488 |
| 2013-05-02 | 2013-04-29 | 0.215 | 60,926,847 | +29,158 | 2.55% | 13,101,792 |
| 2013-04-29 | 2013-04-25 | 0.216 | 60,897,689 | -169,112 | 2.55% | 13,158,180 |
| 2013-04-24 | 2013-04-22 | 0.208 | 61,066,801 | -25,270 | 2.56% | 12,692,064 |
| 2013-04-23 | 2013-04-19 | 0.208 | 61,092,071 | +48,596 | 2.56% | 12,697,316 |
| 2013-04-17 | 2013-04-15 | 0.206 | 61,043,475 | +190,493 | 2.56% | 12,561,600 |
| 2013-04-15 | 2013-04-11 | 0.210 | 60,852,982 | -23,325 | 2.55% | 12,772,848 |
| 2013-04-09 | 2013-04-05 | 0.215 | 60,876,307 | +5,831 | 2.55% | 13,090,924 |
| 2013-04-05 | 2013-04-02 | 0.218 | 60,870,476 | +388,762 | 2.55% | 13,277,560 |
| 2013-04-03 | 2013-03-28 | 0.217 | 60,481,714 | -155,505 | 2.53% | 13,130,530 |
| 2013-03-27 | 2013-03-25 | 0.221 | 60,637,219 | -194,381 | 2.54% | 13,413,850 |
| 2013-03-25 | 2013-03-21 | 0.226 | 60,831,600 | -400,425 | 2.55% | 13,769,800 |
| 2013-03-22 | 2013-03-20 | 0.216 | 61,232,025 | +5,831 | 2.56% | 13,230,420 |
| 2013-03-19 | 2013-03-15 | 0.216 | 61,226,194 | +87,472 | 2.56% | 13,229,160 |
| 2013-03-12 | 2013-03-08 | 0.218 | 61,138,722 | +400,425 | 2.56% | 13,336,072 |
| 2013-03-04 | 2013-02-28 | 0.230 | 60,738,297 | -485,953 | 2.54% | 13,998,656 |
| 2013-03-01 | 2013-02-27 | 0.227 | 61,224,250 | -73,865 | 2.56% | 13,921,674 |
| 2013-02-26 | 2013-02-22 | 0.222 | 61,298,115 | -91,359 | 2.57% | 13,623,120 |
| 2013-02-25 | 2013-02-21 | 0.223 | 61,389,474 | +97,191 | 2.57% | 13,706,588 |
| 2013-02-20 | 2013-02-18 | 0.227 | 61,292,283 | -97,191 | 2.57% | 13,937,144 |
| 2013-02-08 | 2013-02-06 | 0.228 | 61,389,474 | +126,348 | 2.57% | 14,022,408 |
| 2013-02-07 | 2013-02-05 | 0.226 | 61,263,126 | +62,202 | 2.57% | 13,867,480 |
| 2013-02-04 | 2013-01-31 | 0.230 | 61,200,924 | +48,595 | 2.56% | 14,105,280 |
| 2013-01-24 | 2013-01-22 | 0.230 | 61,152,329 | -104,966 | 2.56% | 14,094,080 |
| 2013-01-23 | 2013-01-21 | 0.220 | 61,257,295 | -97,190 | 2.57% | 13,487,992 |
| 2013-01-22 | 2013-01-18 | 0.227 | 61,354,485 | +89,415 | 2.57% | 13,951,288 |
| 2013-01-21 | 2013-01-17 | 0.224 | 61,265,070 | +77,753 | 2.57% | 13,741,848 |
| 2013-01-18 | 2013-01-16 | 0.222 | 61,187,317 | +116,628 | 2.56% | 13,598,496 |
| 2013-01-14 | 2013-01-10 | 0.234 | 61,070,689 | +29,157 | 2.56% | 14,263,772 |
| 2013-01-11 | 2013-01-09 | 0.239 | 61,041,532 | -674,502 | 2.56% | 14,570,992 |
| 2013-01-10 | 2013-01-08 | 0.222 | 61,716,034 | -272,134 | 2.59% | 13,716,000 |
| 2013-01-09 | 2013-01-07 | 0.213 | 61,988,168 | -213,819 | 2.60% | 13,202,460 |
| 2013-01-08 | 2013-01-04 | 0.205 | 62,201,987 | -468,459 | 2.61% | 12,736,000 |
| 2013-01-03 | 2012-12-31 | 0.191 | 62,670,446 | +1,119,636 | 2.63% | 11,993,652 |
| 2013-01-02 | 2012-12-27 | 0.203 | 61,550,810 | -48,596 | 2.58% | 12,476,010 |
| 2012-12-21 | 2012-12-19 | 0.219 | 61,599,406 | +97,191 | 2.58% | 13,499,940 |
| 2012-12-17 | 2012-12-13 | 0.214 | 61,502,215 | -9,719 | 2.58% | 13,162,240 |
| 2012-12-14 | 2012-12-12 | 0.219 | 61,511,934 | +19,438 | 2.58% | 13,480,770 |
| 2012-12-12 | 2012-12-10 | 0.225 | 61,492,496 | -116,629 | 2.58% | 13,856,130 |
| 2012-11-13 | 2012-11-09 | 0.242 | 61,609,125 | -29,157 | 2.58% | 14,896,650 |
| 2012-11-12 | 2012-11-08 | 0.247 | 61,638,282 | +491,785 | 2.58% | 15,220,800 |
| 2012-11-09 | 2012-11-07 | 0.251 | 61,146,497 | +1,253,758 | 2.56% | 15,351,016 |
| 2012-11-08 | 2012-11-06 | 0.250 | 59,892,739 | +3,133,426 | 2.51% | 14,974,632 |
| 2012-11-06 | 2012-11-02 | 0.227 | 56,759,313 | +29,157 | 2.38% | 12,906,400 |
| 2012-11-02 | 2012-10-31 | 0.222 | 56,730,156 | -213,820 | 2.38% | 12,607,920 |
| 2012-10-24 | 2012-10-19 | 0.220 | 56,943,976 | -382,931 | 2.39% | 12,538,260 |
| 2012-10-22 | 2012-10-18 | 0.216 | 57,326,907 | -410,144 | 2.40% | 12,386,640 |
| 2012-10-17 | 2012-10-15 | 0.213 | 57,737,051 | +97,191 | 2.42% | 12,297,042 |
| 2012-10-16 | 2012-10-12 | 0.211 | 57,639,860 | +439,301 | 2.41% | 12,157,730 |
| 2012-10-15 | 2012-10-11 | 0.217 | 57,200,559 | -97,190 | 2.40% | 12,418,194 |
| 2012-10-11 | 2012-10-09 | 0.217 | 57,297,749 | +159,392 | 2.40% | 12,439,294 |
| 2012-10-10 | 2012-10-08 | 0.216 | 57,138,357 | +194,381 | 2.39% | 12,345,900 |
| 2012-10-09 | 2012-10-05 | 0.220 | 56,943,976 | -396,537 | 2.39% | 12,538,260 |
| 2012-10-04 | 2012-09-28 | 0.217 | 57,340,513 | -31,101 | 2.40% | 12,448,578 |
| 2012-10-03 | 2012-09-27 | 0.216 | 57,371,614 | +155,505 | 2.40% | 12,396,300 |
| 2012-09-28 | 2012-09-26 | 0.216 | 57,216,109 | +56,370 | 2.40% | 12,362,700 |
| 2012-09-27 | 2012-09-25 | 0.220 | 57,159,739 | -153,561 | 2.39% | 12,585,768 |
| 2012-09-25 | 2012-09-21 | 0.220 | 57,313,300 | +186,606 | 2.40% | 12,619,580 |
| 2012-09-24 | 2012-09-20 | 0.217 | 57,126,694 | +83,584 | 2.39% | 12,402,158 |
| 2012-09-21 | 2012-09-19 | 0.221 | 57,043,110 | +29,157 | 2.39% | 12,618,780 |
| 2012-09-19 | 2012-09-17 | 0.225 | 57,013,953 | -192,437 | 2.39% | 12,846,978 |
| 2012-09-18 | 2012-09-14 | 0.223 | 57,206,390 | -1,944 | 2.40% | 12,772,620 |
| 2012-09-07 | 2012-09-05 | 0.210 | 57,208,334 | -48,595 | 2.40% | 12,007,848 |
| 2012-08-23 | 2012-08-21 | 0.211 | 57,256,929 | +48,595 | 2.40% | 12,076,960 |
| 2012-08-20 | 2012-08-16 | 0.212 | 57,208,334 | -340,167 | 2.40% | 12,125,572 |
| 2012-08-13 | 2012-08-09 | 0.215 | 57,548,501 | +242,976 | 2.41% | 12,375,308 |
| 2012-08-01 | 2012-07-30 | 0.204 | 57,305,525 | -291,571 | 2.40% | 11,674,476 |
| 2012-07-30 | 2012-07-26 | 0.205 | 57,597,096 | -97,191 | 2.41% | 11,793,138 |
| 2012-07-27 | 2012-07-25 | 0.201 | 57,694,287 | -34,989 | 2.42% | 11,575,590 |
| 2012-07-24 | 2012-07-20 | 0.204 | 57,729,276 | -357,661 | 2.42% | 11,760,804 |
| 2012-07-23 | 2012-07-19 | 0.211 | 58,086,937 | -874,716 | 2.43% | 12,252,030 |
| 2012-07-17 | 2012-07-13 | 0.208 | 58,961,653 | -194,381 | 2.47% | 12,254,532 |
| 2012-07-11 | 2012-07-09 | 0.205 | 59,156,034 | -594,806 | 2.48% | 12,112,334 |
| 2012-07-10 | 2012-07-06 | 0.212 | 59,750,840 | -2,157,632 | 2.50% | 12,664,468 |
| 2012-07-09 | 2012-07-05 | 0.218 | 61,908,472 | -485,953 | 2.59% | 13,503,976 |
| 2012-07-04 | 2012-06-29 | 0.217 | 62,394,425 | -97,190 | 2.61% | 13,545,778 |
| 2012-06-07 | 2012-06-05 | 0.230 | 62,491,615 | -29,158 | 2.62% | 14,402,752 |
| 2012-06-06 | 2012-06-04 | 0.228 | 62,520,773 | -19,438 | 2.62% | 14,280,816 |
| 2012-05-22 | 2012-05-18 | 0.200 | 62,540,211 | -219,650 | 2.62% | 12,483,512 |
| 2012-05-14 | 2012-05-10 | 0.212 | 62,759,861 | -242,977 | 2.63% | 13,302,244 |
| 2012-05-04 | 2012-05-02 | 0.216 | 63,002,838 | -48,595 | 2.64% | 13,613,040 |
| 2012-04-30 | 2012-04-26 | 0.214 | 63,051,433 | +19,438 | 2.64% | 13,493,792 |
| 2012-04-25 | 2012-04-23 | 0.219 | 63,031,995 | +242,976 | 2.64% | 13,813,902 |
| 2012-03-27 | 2012-03-23 | 0.216 | 62,789,019 | -77,752 | 2.63% | 13,566,840 |
| 2012-03-26 | 2012-03-22 | 0.226 | 62,866,771 | +145,786 | 2.63% | 14,230,480 |
| 2012-03-22 | 2012-03-20 | 0.251 | 62,720,985 | -77,753 | 2.63% | 15,746,296 |
| 2012-03-15 | 2012-03-13 | 0.262 | 62,798,738 | +48,596 | 2.63% | 16,476,570 |
| 2012-03-12 | 2012-03-08 | 0.256 | 62,750,142 | +219,650 | 2.63% | 16,076,436 |
| 2012-03-08 | 2012-03-06 | 0.251 | 62,530,492 | -196,325 | 2.62% | 15,698,472 |
| 2012-03-07 | 2012-03-05 | 0.268 | 62,726,817 | +2,167,351 | 2.63% | 16,780,400 |
| 2012-03-06 | 2012-03-02 | 0.262 | 60,559,466 | +2,390,889 | 2.54% | 15,889,050 |
| 2012-03-05 | 2012-03-01 | 0.255 | 58,168,577 | +48,595 | 2.44% | 14,842,800 |
| 2012-03-02 | 2012-02-29 | 0.278 | 58,119,982 | -19,438 | 2.43% | 16,146,000 |
| 2012-03-01 | 2012-02-28 | 0.262 | 58,139,420 | +194,381 | 2.44% | 15,254,100 |
| 2012-02-27 | 2012-02-23 | 0.254 | 57,945,039 | +229,370 | 2.43% | 14,726,140 |
| 2012-02-24 | 2012-02-22 | 0.254 | 57,715,669 | +252,696 | 2.42% | 14,667,848 |
| 2012-02-23 | 2012-02-21 | 0.249 | 57,462,973 | +311,009 | 2.41% | 14,308,008 |
| 2012-02-21 | 2012-02-17 | 0.256 | 57,151,964 | -38,876 | 2.39% | 14,642,196 |
| 2012-02-20 | 2012-02-16 | 0.252 | 57,190,840 | +748,368 | 2.40% | 14,416,780 |
| 2012-02-17 | 2012-02-15 | 0.257 | 56,442,472 | -194,381 | 2.36% | 14,518,500 |
| 2012-02-16 | 2012-02-14 | 0.257 | 56,636,853 | +112,741 | 2.37% | 14,568,500 |
| 2012-02-15 | 2012-02-13 | 0.268 | 56,524,112 | +52,483 | 2.37% | 15,121,080 |
| 2012-02-14 | 2012-02-10 | 0.283 | 56,471,629 | +291,572 | 2.37% | 15,978,600 |
| 2012-02-13 | 2012-02-09 | 0.273 | 56,180,057 | -79,697 | 2.35% | 15,318,060 |
| 2012-02-08 | 2012-02-06 | 0.206 | 56,259,754 | -9,719 | 2.36% | 11,577,200 |
| 2012-02-06 | 2012-02-02 | 0.194 | 56,269,473 | +19,438 | 2.36% | 10,942,344 |
| 2012-02-03 | 2012-02-01 | 0.190 | 56,250,035 | -184,662 | 2.36% | 10,707,060 |
| 2012-02-02 | 2012-01-31 | 0.189 | 56,434,697 | +97,191 | 2.36% | 10,684,144 |
| 2012-02-01 | 2012-01-30 | 0.190 | 56,337,506 | +97,190 | 2.36% | 10,723,710 |
| 2012-01-20 | 2012-01-18 | 0.191 | 56,240,316 | +1,944 | 2.36% | 10,763,076 |
| 2012-01-16 | 2012-01-12 | 0.188 | 56,238,372 | +77,753 | 2.36% | 10,589,112 |
| 2012-01-05 | 2012-01-03 | 0.185 | 56,160,619 | +194,381 | 2.35% | 10,401,120 |
| 2011-12-09 | 2011-12-07 | 0.203 | 55,966,238 | +97,190 | 2.34% | 11,344,048 |
| 2011-12-07 | 2011-12-05 | 0.203 | 55,869,048 | +19,439 | 2.34% | 11,324,348 |
| 2011-11-28 | 2011-11-24 | 0.219 | 55,849,609 | -1,944 | 2.34% | 12,239,832 |
| 2011-11-23 | 2011-11-21 | 0.225 | 55,851,553 | -21,382 | 2.34% | 12,585,054 |
| 2011-11-18 | 2011-11-16 | 0.213 | 55,872,935 | -237,145 | 2.34% | 11,900,016 |
| 2011-11-17 | 2011-11-15 | 0.211 | 56,110,080 | -38,876 | 2.35% | 11,835,060 |
| 2011-11-16 | 2011-11-14 | 0.209 | 56,148,956 | -38,877 | 2.35% | 11,727,716 |
| 2011-11-14 | 2011-11-10 | 0.206 | 56,187,833 | -19,438 | 2.35% | 11,562,400 |
| 2011-11-11 | 2011-11-09 | 0.212 | 56,207,271 | -19,438 | 2.35% | 11,913,392 |
| 2011-11-10 | 2011-11-08 | 0.212 | 56,226,709 | -34,989 | 2.36% | 11,917,512 |
| 2011-11-08 | 2011-11-04 | 0.207 | 56,261,698 | -77,752 | 2.36% | 11,635,488 |
| 2011-11-02 | 2011-10-31 | 0.213 | 56,339,450 | -194,381 | 2.36% | 11,999,376 |
| 2011-10-19 | 2011-10-17 | 0.222 | 56,533,831 | +50,539 | 2.37% | 12,564,288 |
| 2011-10-18 | 2011-10-14 | 0.208 | 56,483,292 | -71,921 | 2.37% | 11,739,432 |
| 2011-10-17 | 2011-10-13 | 0.213 | 56,555,213 | +97,190 | 2.37% | 12,045,330 |
| 2011-10-13 | 2011-10-11 | 0.171 | 56,458,023 | +29,158 | 2.36% | 9,642,940 |
| 2011-10-07 | 2011-10-04 | 0.155 | 56,428,865 | -178,831 | 2.36% | 8,767,060 |
| 2011-10-04 | 2011-09-30 | 0.162 | 56,607,696 | +29,157 | 2.37% | 9,144,308 |
| 2011-09-30 | 2011-09-27 | 0.164 | 56,578,539 | -1,944 | 2.37% | 9,256,026 |
| 2011-09-26 | 2011-09-22 | 0.176 | 56,580,483 | -145,786 | 2.37% | 9,954,936 |
| 2011-09-20 | 2011-09-16 | 0.203 | 56,726,269 | +58,315 | 2.38% | 11,498,102 |
| 2011-09-16 | 2011-09-14 | 0.205 | 56,667,954 | +97,190 | 2.37% | 11,602,894 |
| 2011-09-15 | 2011-09-12 | 0.214 | 56,570,764 | -68,033 | 2.37% | 12,106,848 |
| 2011-09-14 | 2011-09-09 | 0.222 | 56,638,797 | +29,157 | 2.37% | 12,587,616 |
| 2011-09-07 | 2011-09-05 | 0.210 | 56,609,640 | +97,191 | 2.37% | 11,882,184 |
| 2011-09-05 | 2011-09-01 | 0.223 | 56,512,449 | +38,876 | 2.37% | 12,617,682 |
| 2011-09-01 | 2011-08-30 | 0.219 | 56,473,573 | -190,494 | 2.37% | 12,376,578 |
| 2011-08-31 | 2011-08-29 | 0.216 | 56,664,067 | +97,191 | 2.37% | 12,243,420 |
| 2011-08-30 | 2011-08-26 | 0.218 | 56,566,876 | -11,663 | 2.37% | 12,338,824 |
| 2011-08-26 | 2011-08-24 | 0.224 | 56,578,539 | +233,258 | 2.37% | 12,690,652 |
| 2011-08-25 | 2011-08-23 | 0.226 | 56,345,281 | +194,381 | 2.36% | 12,754,280 |
| 2011-08-23 | 2011-08-19 | 0.242 | 56,150,900 | +116,628 | 2.35% | 13,576,890 |
| 2011-08-18 | 2011-08-16 | 0.288 | 56,034,272 | -353,773 | 2.35% | 16,143,120 |
| 2011-08-17 | 2011-08-15 | 0.278 | 56,388,045 | +15,550 | 2.36% | 15,664,860 |
| 2011-08-16 | 2011-08-12 | 0.283 | 56,372,495 | +9,719 | 2.36% | 15,950,550 |
| 2011-08-11 | 2011-08-09 | 0.278 | 56,362,776 | +19,438 | 2.36% | 15,657,840 |
| 2011-08-09 | 2011-08-05 | 0.324 | 56,343,338 | -29,157 | 2.36% | 18,261,180 |
| 2011-08-05 | 2011-08-03 | 0.345 | 56,372,495 | -48,595 | 2.36% | 19,430,670 |
| 2011-08-04 | 2011-08-02 | 0.350 | 56,421,090 | -48,595 | 2.36% | 19,737,680 |
| 2011-07-28 | 2011-07-26 | 0.360 | 56,469,685 | -25,270 | 2.37% | 20,335,700 |
| 2011-07-27 | 2011-07-25 | 0.355 | 56,494,955 | -559,818 | 2.37% | 20,054,160 |
| 2011-07-26 | 2011-07-22 | 0.365 | 57,054,773 | -93,303 | 2.39% | 20,839,920 |
| 2011-07-25 | 2011-07-21 | 0.350 | 57,148,076 | -21,382 | 2.39% | 19,992,000 |
| 2011-07-22 | 2011-07-20 | 0.350 | 57,169,458 | -29,157 | 2.39% | 19,999,480 |
| 2011-07-21 | 2011-07-19 | 0.355 | 57,198,615 | +787,244 | 2.40% | 20,303,940 |
| 2011-07-20 | 2011-07-18 | 0.365 | 56,411,371 | -1,176,006 | 2.36% | 20,604,910 |
| 2011-07-15 | 2011-07-13 | 0.391 | 57,587,377 | +13,606 | 2.41% | 22,515,760 |
| 2011-07-14 | 2011-07-12 | 0.386 | 57,573,771 | -126,348 | 2.41% | 22,214,250 |
| 2011-07-13 | 2011-07-11 | 0.396 | 57,700,119 | -258,527 | 2.42% | 22,856,680 |
| 2011-07-12 | 2011-07-08 | 0.406 | 57,958,646 | -77,752 | 2.43% | 23,555,430 |
| 2011-07-08 | 2011-07-06 | 0.396 | 58,036,398 | -38,876 | 2.43% | 22,989,890 |
| 2011-07-07 | 2011-07-05 | 0.391 | 58,075,274 | -188,550 | 2.43% | 22,706,520 |
| 2011-07-06 | 2011-07-04 | 0.401 | 58,263,824 | -147,730 | 2.44% | 23,379,720 |
| 2011-07-05 | 2011-06-30 | 0.391 | 58,411,554 | -31,101 | 2.45% | 22,838,000 |
| 2011-06-30 | 2011-06-28 | 0.396 | 58,442,655 | +5,832 | 2.45% | 23,150,820 |
| 2011-06-28 | 2011-06-24 | 0.381 | 58,436,823 | -734,761 | 2.45% | 22,246,620 |
| 2011-06-27 | 2011-06-23 | 0.355 | 59,171,584 | -58,315 | 2.48% | 21,004,290 |
| 2011-06-24 | 2011-06-22 | 0.360 | 59,229,899 | -5,831 | 2.48% | 21,329,700 |
| 2011-06-23 | 2011-06-21 | 0.350 | 59,235,730 | +672,559 | 2.48% | 20,722,320 |
| 2011-06-21 | 2011-06-17 | 0.365 | 58,563,171 | -42,764 | 2.45% | 21,390,880 |
| 2011-06-20 | 2011-06-16 | 0.365 | 58,605,935 | -532,604 | 2.46% | 21,406,500 |
| 2011-06-17 | 2011-06-15 | 0.376 | 59,138,539 | -242,977 | 2.48% | 22,209,520 |
| 2011-06-16 | 2011-06-14 | 0.386 | 59,381,516 | -83,584 | 2.49% | 22,911,750 |
| 2011-06-15 | 2011-06-13 | 0.381 | 59,465,100 | -141,898 | 2.49% | 22,638,080 |
| 2011-06-13 | 2011-06-09 | 0.396 | 59,606,998 | -87,472 | 2.50% | 23,612,050 |
| 2011-06-10 | 2011-06-08 | 0.406 | 59,694,470 | -311,010 | 2.50% | 24,260,900 |
| 2011-06-09 | 2011-06-07 | 0.406 | 60,005,480 | -235,201 | 2.52% | 24,387,300 |
| 2011-06-08 | 2011-06-03 | 0.406 | 60,240,681 | -1,944 | 2.53% | 24,482,890 |
| 2011-06-07 | 2011-06-02 | 0.422 | 60,242,625 | -29,157 | 2.53% | 25,413,440 |
| 2011-06-01 | 2011-05-30 | 0.437 | 60,271,782 | -19,438 | 2.53% | 26,355,950 |
| 2011-05-30 | 2011-05-26 | 0.427 | 60,291,220 | -48,595 | 2.53% | 25,744,110 |
| 2011-05-26 | 2011-05-24 | 0.437 | 60,339,815 | -48,596 | 2.53% | 26,385,700 |
| 2011-05-19 | 2011-05-17 | 0.442 | 60,388,411 | +29,158 | 2.53% | 26,717,620 |
| 2011-05-18 | 2011-05-16 | 0.448 | 60,359,253 | +38,876 | 2.53% | 27,015,240 |
| 2011-05-17 | 2011-05-13 | 0.458 | 60,320,377 | +29,157 | 2.53% | 27,618,480 |
| 2011-05-16 | 2011-05-12 | 0.463 | 60,291,220 | +219,651 | 2.53% | 27,915,300 |
| 2011-05-13 | 2011-05-11 | 0.463 | 60,071,569 | +97,190 | 2.52% | 27,813,600 |
| 2011-05-05 | 2011-05-03 | 0.453 | 59,974,379 | -97,190 | 2.51% | 27,151,520 |
| 2011-05-04 | 2011-04-29 | 0.442 | 60,071,569 | -194,381 | 2.52% | 26,577,440 |
| 2011-05-03 | 2011-04-28 | 0.442 | 60,265,950 | -5,832 | 2.53% | 26,663,440 |
| 2011-04-29 | 2011-04-27 | 0.442 | 60,271,782 | -15,550 | 2.53% | 26,666,020 |
| 2011-04-26 | 2011-04-20 | 0.458 | 60,287,332 | +145,785 | 2.53% | 27,603,350 |
| 2011-04-21 | 2011-04-19 | 0.442 | 60,141,547 | -44,707 | 2.52% | 26,608,400 |
| 2011-04-19 | 2011-04-15 | 0.442 | 60,186,254 | -165,224 | 2.52% | 26,628,180 |
| 2011-04-18 | 2011-04-14 | 0.437 | 60,351,478 | +120,516 | 2.53% | 26,390,800 |
| 2011-04-15 | 2011-04-13 | 0.448 | 60,230,962 | +97,191 | 2.53% | 26,957,820 |
| 2011-04-11 | 2011-04-07 | 0.442 | 60,133,771 | +225,482 | 2.52% | 26,604,960 |
| 2011-04-07 | 2011-04-04 | 0.453 | 59,908,289 | +62,202 | 2.51% | 27,121,600 |
| 2011-04-04 | 2011-03-31 | 0.448 | 59,846,087 | -99,134 | 2.51% | 26,785,560 |
| 2011-03-31 | 2011-03-29 | 0.442 | 59,945,221 | -612,301 | 2.51% | 26,521,540 |
| 2011-03-30 | 2011-03-28 | 0.463 | 60,557,522 | -19,438 | 2.54% | 28,038,600 |
| 2011-03-29 | 2011-03-25 | 0.463 | 60,576,960 | +740,592 | 2.54% | 28,047,600 |
| 2011-03-28 | 2011-03-24 | 0.489 | 59,836,368 | +71,921 | 2.51% | 29,243,850 |
| 2011-03-25 | 2011-03-23 | 0.489 | 59,764,447 | +19,438 | 2.51% | 29,208,700 |
| 2011-03-24 | 2011-03-22 | 0.484 | 59,745,009 | +48,595 | 2.51% | 28,891,840 |
| 2011-03-23 | 2011-03-21 | 0.494 | 59,696,414 | +120,517 | 2.50% | 29,482,560 |
| 2011-03-21 | 2011-03-17 | 0.478 | 59,575,897 | -233,258 | 2.50% | 28,503,570 |
| 2011-03-18 | 2011-03-16 | 0.489 | 59,809,155 | -38,876 | 2.51% | 29,230,550 |
| 2011-03-17 | 2011-03-15 | 0.489 | 59,848,031 | +9,719 | 2.51% | 29,249,550 |
| 2011-03-16 | 2011-03-14 | 0.504 | 59,838,312 | +48,595 | 2.51% | 30,168,320 |
| 2011-03-14 | 2011-03-10 | 0.509 | 59,789,717 | +349,887 | 2.51% | 30,451,410 |
| 2011-03-11 | 2011-03-09 | 0.504 | 59,439,830 | -11,663 | 2.49% | 29,967,420 |
| 2011-03-10 | 2011-03-08 | 0.525 | 59,451,493 | -50,539 | 2.49% | 31,196,700 |
| 2011-03-09 | 2011-03-07 | 0.499 | 59,502,032 | +46,651 | 2.50% | 29,692,670 |
| 2011-03-08 | 2011-03-04 | 0.504 | 59,455,381 | -223,538 | 2.49% | 29,975,260 |
| 2011-03-07 | 2011-03-03 | 0.499 | 59,678,919 | -19,438 | 2.50% | 29,780,940 |
| 2011-03-03 | 2011-03-01 | 0.499 | 59,698,357 | +40,820 | 2.50% | 29,790,640 |
| 2011-03-02 | 2011-02-28 | 0.499 | 59,657,537 | +97,190 | 2.50% | 29,770,270 |
| 2011-02-22 | 2011-02-18 | 0.509 | 59,560,347 | -9,719 | 2.50% | 30,334,590 |
| 2011-02-21 | 2011-02-17 | 0.514 | 59,570,066 | -58,314 | 2.50% | 30,646,000 |
| 2011-02-18 | 2011-02-16 | 0.509 | 59,628,380 | -194,381 | 2.50% | 30,369,240 |
| 2011-02-17 | 2011-02-15 | 0.514 | 59,822,761 | -48,596 | 2.51% | 30,776,000 |
| 2011-02-16 | 2011-02-14 | 0.514 | 59,871,357 | -97,190 | 2.51% | 30,801,000 |
| 2011-02-14 | 2011-02-10 | 0.504 | 59,968,547 | +379,043 | 2.52% | 30,233,980 |
| 2011-02-10 | 2011-02-08 | 0.504 | 59,589,504 | -116,629 | 2.50% | 30,042,880 |
| 2011-02-09 | 2011-02-07 | 0.509 | 59,706,133 | -48,595 | 2.50% | 30,408,840 |
| 2011-02-07 | 2011-01-31 | 0.499 | 59,754,728 | -38,876 | 2.51% | 29,818,770 |
| 2011-02-01 | 2011-01-28 | 0.499 | 59,793,604 | -40,820 | 2.51% | 29,838,170 |
| 2011-01-25 | 2011-01-21 | 0.535 | 59,834,424 | -48,596 | 2.51% | 32,013,280 |
| 2011-01-24 | 2011-01-20 | 0.525 | 59,883,020 | -68,033 | 2.51% | 31,423,140 |
| 2011-01-20 | 2011-01-18 | 0.514 | 59,951,053 | -77,752 | 2.51% | 30,842,000 |
| 2011-01-17 | 2011-01-13 | 0.499 | 60,028,805 | -9,719 | 2.52% | 29,955,540 |
| 2011-01-14 | 2011-01-12 | 0.499 | 60,038,524 | +77,752 | 2.52% | 29,960,390 |
| 2011-01-13 | 2011-01-11 | 0.499 | 59,960,772 | -64,146 | 2.51% | 29,921,590 |
| 2011-01-12 | 2011-01-10 | 0.499 | 60,024,918 | +128,292 | 2.52% | 29,953,600 |
| 2011-01-11 | 2011-01-07 | 0.499 | 59,896,626 | +9,719 | 2.51% | 29,889,580 |
| 2011-01-04 | 2010-12-31 | 0.453 | 59,886,907 | +97,190 | 2.51% | 27,111,920 |
| 2010-12-28 | 2010-12-22 | 0.468 | 59,789,717 | -97,190 | 2.51% | 27,990,690 |
| 2010-12-23 | 2010-12-21 | 0.463 | 59,886,907 | -213,819 | 2.51% | 27,728,100 |
| 2010-12-21 | 2010-12-17 | 0.468 | 60,100,726 | -17,495 | 2.52% | 28,136,290 |
| 2010-12-20 | 2010-12-16 | 0.473 | 60,118,221 | -40,820 | 2.52% | 28,453,760 |
| 2010-12-17 | 2010-12-15 | 0.473 | 60,159,041 | +19,438 | 2.52% | 28,473,080 |
| 2010-12-16 | 2010-12-14 | 0.473 | 60,139,603 | +3,888 | 2.52% | 28,463,880 |
| 2010-12-13 | 2010-12-09 | 0.473 | 60,135,715 | +112,741 | 2.52% | 28,462,040 |
| 2010-12-08 | 2010-12-06 | 0.478 | 60,022,974 | -388,762 | 2.52% | 28,717,470 |
| 2010-12-07 | 2010-12-03 | 0.489 | 60,411,736 | +388,762 | 2.53% | 29,525,050 |
| 2010-12-06 | 2010-12-02 | 0.478 | 60,022,974 | +33,045 | 2.52% | 28,717,470 |
| 2010-12-03 | 2010-12-01 | 0.473 | 59,989,929 | +126,348 | 2.52% | 28,393,040 |
| 2010-12-01 | 2010-11-29 | 0.494 | 59,863,581 | -46,652 | 2.51% | 29,565,120 |
| 2010-11-29 | 2010-11-25 | 0.499 | 59,910,233 | -19,438 | 2.51% | 29,896,370 |
| 2010-11-24 | 2010-11-22 | 0.514 | 59,929,671 | +7,775 | 2.51% | 30,831,000 |
| 2010-11-23 | 2010-11-19 | 0.489 | 59,921,896 | +58,315 | 2.51% | 29,285,650 |
| 2010-11-22 | 2010-11-18 | 0.489 | 59,863,581 | -375,156 | 2.51% | 29,257,150 |
| 2010-11-19 | 2010-11-17 | 0.489 | 60,238,737 | -68,034 | 2.53% | 29,440,500 |
| 2010-11-18 | 2010-11-16 | 0.499 | 60,306,771 | +66,090 | 2.53% | 30,094,250 |
| 2010-11-17 | 2010-11-15 | 0.504 | 60,240,681 | -194,381 | 2.53% | 30,371,180 |
| 2010-11-11 | 2010-11-09 | 0.525 | 60,435,062 | -19,438 | 2.53% | 31,712,820 |
| 2010-11-10 | 2010-11-08 | 0.514 | 60,454,500 | -171,056 | 2.54% | 31,101,000 |
| 2010-11-09 | 2010-11-05 | 0.535 | 60,625,556 | +36,933 | 2.54% | 32,436,560 |
| 2010-11-05 | 2010-11-03 | 0.535 | 60,588,623 | +388,762 | 2.54% | 32,416,800 |
| 2010-11-03 | 2010-11-01 | 0.535 | 60,199,861 | +97,191 | 2.52% | 32,208,800 |
| 2010-11-02 | 2010-10-29 | 0.514 | 60,102,670 | -29,157 | 2.52% | 30,920,000 |
| 2010-11-01 | 2010-10-28 | 0.514 | 60,131,827 | -58,315 | 2.52% | 30,935,000 |
| 2010-10-29 | 2010-10-27 | 0.514 | 60,190,142 | +48,595 | 2.52% | 30,965,000 |
| 2010-10-25 | 2010-10-21 | 0.556 | 60,141,547 | +48,596 | 2.52% | 33,415,200 |
| 2010-10-22 | 2010-10-20 | 0.545 | 60,092,951 | +50,539 | 2.52% | 32,769,900 |
| 2010-10-21 | 2010-10-19 | 0.545 | 60,042,412 | -29,157 | 2.52% | 32,742,340 |
| 2010-10-20 | 2010-10-18 | 0.514 | 60,071,569 | +19,438 | 2.52% | 30,904,000 |
| 2010-10-18 | 2010-10-14 | 0.514 | 60,052,131 | +9,719 | 2.52% | 30,894,000 |
| 2010-10-15 | 2010-10-13 | 0.514 | 60,042,412 | -262,415 | 2.52% | 30,889,000 |
| 2010-10-13 | 2010-10-11 | 0.525 | 60,304,827 | -128,291 | 2.53% | 31,644,480 |
| 2010-10-08 | 2010-10-06 | 0.525 | 60,433,118 | -29,158 | 2.53% | 31,711,800 |
| 2010-10-06 | 2010-10-04 | 0.504 | 60,462,276 | +89,416 | 2.54% | 30,482,900 |
| 2010-10-04 | 2010-09-29 | 0.504 | 60,372,860 | -97,191 | 2.53% | 30,437,820 |
| 2010-09-30 | 2010-09-28 | 0.504 | 60,470,051 | +165,224 | 2.54% | 30,486,820 |
| 2010-09-29 | 2010-09-27 | 0.504 | 60,304,827 | +9,719 | 2.53% | 30,403,520 |
| 2010-09-27 | 2010-09-22 | 0.499 | 60,295,108 | -68,033 | 2.53% | 30,088,430 |
| 2010-09-24 | 2010-09-21 | 0.504 | 60,363,141 | +58,314 | 2.53% | 30,432,920 |
| 2010-09-22 | 2010-09-20 | 0.499 | 60,304,827 | +97,191 | 2.53% | 30,093,280 |
| 2010-09-17 | 2010-09-15 | 0.499 | 60,207,636 | -3,984,815 | 2.53% | 30,044,780 |
| 2010-09-16 | 2010-09-14 | 0.504 | 64,192,451 | +163,280 | 2.69% | 32,363,520 |
| 2010-09-15 | 2010-09-13 | 0.494 | 64,029,171 | +48,596 | 2.69% | 31,622,400 |
| 2010-09-13 | 2010-09-09 | 0.509 | 63,980,575 | -29,158 | 2.68% | 32,585,850 |
| 2010-09-09 | 2010-09-07 | 0.509 | 64,009,733 | +169,112 | 2.68% | 32,600,700 |
| 2010-09-08 | 2010-09-06 | 0.504 | 63,840,621 | +42,764 | 2.68% | 32,186,140 |
| 2010-09-07 | 2010-09-03 | 0.504 | 63,797,857 | -29,157 | 2.68% | 32,164,580 |
| 2010-09-06 | 2010-09-02 | 0.499 | 63,827,014 | -56,371 | 2.68% | 31,850,920 |
| 2010-09-02 | 2010-08-31 | 0.484 | 63,883,385 | +336,280 | 2.68% | 30,893,100 |
| 2010-09-01 | 2010-08-30 | 0.499 | 63,547,105 | +58,314 | 2.67% | 31,711,240 |
| 2010-08-31 | 2010-08-27 | 0.499 | 63,488,791 | +48,595 | 2.66% | 31,682,140 |
| 2010-08-30 | 2010-08-26 | 0.514 | 63,440,196 | +528,717 | 2.66% | 32,637,000 |
| 2010-08-27 | 2010-08-25 | 0.504 | 62,911,479 | +3,888 | 2.64% | 31,717,700 |
| 2010-08-26 | 2010-08-24 | 0.509 | 62,907,591 | +48,595 | 2.64% | 32,039,370 |
| 2010-08-25 | 2010-08-23 | 0.514 | 62,858,996 | +83,584 | 2.64% | 32,338,000 |
| 2010-08-24 | 2010-08-20 | 0.545 | 62,775,412 | +264,359 | 2.63% | 34,232,700 |
| 2010-08-23 | 2010-08-19 | 0.556 | 62,511,053 | +139,954 | 2.62% | 34,731,720 |
| 2010-08-20 | 2010-08-18 | 0.628 | 62,371,099 | +48,595 | 2.62% | 39,146,140 |
| 2010-08-18 | 2010-08-16 | 0.607 | 62,322,504 | -58,314 | 2.61% | 37,833,160 |
| 2010-08-17 | 2010-08-13 | 0.597 | 62,380,818 | +97,191 | 2.62% | 37,226,720 |
| 2010-08-16 | 2010-08-12 | 0.607 | 62,283,627 | +58,314 | 2.61% | 37,809,560 |
| 2010-08-13 | 2010-08-11 | 0.607 | 62,225,313 | +101,078 | 2.61% | 37,774,160 |
| 2010-08-12 | 2010-08-10 | 0.617 | 62,124,235 | +40,820 | 2.61% | 38,352,000 |
| 2010-08-11 | 2010-08-09 | 0.617 | 62,083,415 | -40,820 | 2.60% | 38,326,800 |
| 2010-08-10 | 2010-08-06 | 0.628 | 62,124,235 | +147,730 | 2.61% | 38,991,200 |
| 2010-08-09 | 2010-08-05 | 0.628 | 61,976,505 | +29,157 | 2.60% | 38,898,480 |
| 2010-08-05 | 2010-08-03 | 0.628 | 61,947,348 | -97,191 | 2.60% | 38,880,180 |
| 2010-08-04 | 2010-08-02 | 0.628 | 62,044,539 | +194,382 | 2.60% | 38,941,180 |
| 2010-08-03 | 2010-07-30 | 0.628 | 61,850,157 | -155,505 | 2.59% | 38,819,180 |
| 2010-08-02 | 2010-07-29 | 0.617 | 62,005,662 | +38,876 | 2.60% | 38,278,800 |
| 2010-07-30 | 2010-07-28 | 0.586 | 61,966,786 | -136,067 | 2.60% | 36,342,060 |
| 2010-07-29 | 2010-07-27 | 0.597 | 62,102,853 | -36,932 | 2.60% | 37,060,840 |
| 2010-07-28 | 2010-07-26 | 0.586 | 62,139,785 | -454,852 | 2.61% | 36,443,520 |
| 2010-07-27 | 2010-07-23 | 0.586 | 62,594,637 | +194,381 | 2.63% | 36,710,280 |
| 2010-07-26 | 2010-07-22 | 0.586 | 62,400,256 | +29,157 | 2.62% | 36,596,280 |
| 2010-07-23 | 2010-07-21 | 0.597 | 62,371,099 | +5,831 | 2.62% | 37,220,920 |
| 2010-07-22 | 2010-07-20 | 0.586 | 62,365,268 | -485,953 | 2.62% | 36,575,760 |
| 2010-07-20 | 2010-07-16 | 0.597 | 62,851,221 | +487,897 | 2.64% | 37,507,440 |
| 2010-07-19 | 2010-07-15 | 0.607 | 62,363,324 | +291,572 | 2.62% | 37,857,940 |
| 2010-07-16 | 2010-07-14 | 0.628 | 62,071,752 | -1,376,219 | 2.60% | 38,958,260 |
| 2010-07-15 | 2010-07-13 | 0.628 | 63,447,971 | -266,302 | 2.66% | 39,822,020 |
| 2010-07-14 | 2010-07-12 | 0.628 | 63,714,273 | -979,681 | 2.67% | 39,989,160 |
| 2010-07-13 | 2010-07-09 | 0.617 | 64,693,954 | -2,478,361 | 2.71% | 39,938,400 |
| 2010-07-12 | 2010-07-08 | 0.597 | 67,172,315 | -68,033 | 2.82% | 40,086,120 |
| 2010-07-09 | 2010-07-07 | 0.607 | 67,240,348 | +97,190 | 2.82% | 40,818,560 |
| 2010-07-06 | 2010-07-02 | 0.607 | 67,143,158 | +68,034 | 2.82% | 40,759,560 |
| 2010-07-05 | 2010-06-30 | 0.607 | 67,075,124 | -75,809 | 2.81% | 40,718,260 |
| 2010-07-02 | 2010-06-29 | 0.607 | 67,150,933 | +145,786 | 2.82% | 40,764,280 |
| 2010-06-29 | 2010-06-25 | 0.628 | 67,005,147 | +116,629 | 2.81% | 42,054,620 |
| 2010-06-28 | 2010-06-24 | 0.617 | 66,888,518 | +77,752 | 2.81% | 41,293,200 |
| 2010-06-25 | 2010-06-23 | 0.638 | 66,810,766 | +48,595 | 2.80% | 42,620,040 |
| 2010-06-24 | 2010-06-22 | 0.648 | 66,762,171 | -48,595 | 2.80% | 43,275,960 |
| 2010-06-23 | 2010-06-21 | 0.648 | 66,810,766 | -182,718 | 2.80% | 43,307,460 |
| 2010-06-22 | 2010-06-18 | 0.628 | 66,993,484 | +241,033 | 2.81% | 42,047,300 |
| 2010-06-21 | 2010-06-17 | 0.648 | 66,752,451 | +54,426 | 2.80% | 43,269,660 |
| 2010-06-17 | 2010-06-14 | 0.628 | 66,698,025 | -73,865 | 2.80% | 41,861,860 |
| 2010-06-15 | 2010-06-11 | 0.607 | 66,771,890 | +192,438 | 2.80% | 40,534,180 |
| 2010-06-14 | 2010-06-10 | 0.617 | 66,579,452 | +7,775 | 2.79% | 41,102,400 |
| 2010-06-11 | 2010-06-09 | 0.628 | 66,571,677 | -122,460 | 2.79% | 41,782,560 |
| 2010-06-10 | 2010-06-08 | 0.628 | 66,694,137 | +93,303 | 2.80% | 41,859,420 |
| 2010-06-09 | 2010-06-07 | 0.628 | 66,600,834 | -21,382 | 2.79% | 41,800,860 |
| 2010-06-08 | 2010-06-04 | 0.658 | 66,622,216 | +97,191 | 2.79% | 43,870,720 |
| 2010-06-07 | 2010-06-03 | 0.658 | 66,525,025 | +97,190 | 2.79% | 43,806,720 |
| 2010-06-04 | 2010-06-02 | 0.648 | 66,427,835 | +209,932 | 2.79% | 43,059,240 |
| 2010-06-03 | 2010-06-01 | 0.648 | 66,217,903 | -1,893,273 | 2.78% | 42,923,160 |
| 2010-06-02 | 2010-05-31 | 0.669 | 68,111,176 | -9,719 | 2.86% | 45,563,124 |
| 2010-06-01 | 2010-05-28 | 0.658 | 68,120,895 | +2,935,733 | 2.86% | 44,857,600 |
| 2010-05-31 | 2010-05-27 | 0.627 | 65,185,162 | -124,373 | 2.78% | 40,880,400 |
| 2010-05-28 | 2010-05-26 | 0.575 | 65,309,535 | +66,970 | 2.78% | 37,545,200 |
| 2010-05-27 | 2010-05-25 | 0.585 | 65,242,565 | +820,866 | 2.78% | 38,188,640 |
| 2010-05-26 | 2010-05-24 | 0.627 | 64,421,699 | +66,970 | 2.75% | 40,401,600 |
| 2010-05-25 | 2010-05-20 | 0.638 | 64,354,729 | -68,884 | 2.74% | 41,032,260 |
| 2010-05-24 | 2010-05-19 | 0.679 | 64,423,613 | -463,052 | 2.75% | 43,769,700 |
| 2010-05-20 | 2010-05-18 | 0.700 | 64,886,665 | -158,816 | 2.77% | 45,440,740 |
| 2010-05-19 | 2010-05-17 | 0.711 | 65,045,481 | -220,045 | 2.77% | 46,231,840 |
| 2010-05-18 | 2010-05-14 | 0.742 | 65,265,526 | -66,971 | 2.78% | 48,434,780 |
| 2010-05-17 | 2010-05-13 | 0.742 | 65,332,497 | +40,182 | 2.79% | 48,484,480 |
| 2010-05-12 | 2010-05-10 | 0.763 | 65,292,315 | +156,903 | 2.79% | 49,819,580 |
| 2010-05-11 | 2010-05-07 | 0.742 | 65,135,412 | -84,192 | 2.78% | 48,338,220 |
| 2010-05-10 | 2010-05-06 | 0.763 | 65,219,604 | +237,267 | 2.78% | 49,764,100 |
| 2010-05-07 | 2010-05-05 | 0.794 | 64,982,337 | -145,422 | 2.77% | 51,620,720 |
| 2010-05-06 | 2010-05-04 | 0.805 | 65,127,759 | +4,487,017 | 2.78% | 52,416,980 |
| 2010-05-05 | 2010-05-03 | 0.794 | 60,640,742 | +1,394,898 | 2.59% | 48,171,840 |
| 2010-05-04 | 2010-04-30 | 0.784 | 59,245,844 | +2,709,431 | 2.53% | 46,444,500 |
| 2010-05-03 | 2010-04-29 | 0.742 | 56,536,413 | -24,875 | 2.41% | 41,956,740 |
| 2010-04-30 | 2010-04-28 | 0.742 | 56,561,288 | -105,239 | 2.41% | 41,975,200 |
| 2010-04-29 | 2010-04-27 | 0.753 | 56,666,527 | -154,988 | 2.42% | 42,645,600 |
| 2010-04-28 | 2010-04-26 | 0.773 | 56,821,515 | +133,940 | 2.43% | 43,950,080 |
| 2010-04-27 | 2010-04-23 | 0.784 | 56,687,575 | +110,980 | 2.42% | 44,439,000 |
| 2010-04-23 | 2010-04-21 | 0.773 | 56,576,595 | -158,816 | 2.42% | 43,760,640 |
| 2010-04-22 | 2010-04-20 | 0.836 | 56,735,411 | +248,748 | 2.42% | 47,441,600 |
| 2010-04-21 | 2010-04-19 | 0.815 | 56,486,663 | +133,940 | 2.41% | 46,052,760 |
| 2010-04-20 | 2010-04-16 | 0.826 | 56,352,723 | +325,285 | 2.41% | 46,532,580 |
| 2010-04-19 | 2010-04-15 | 0.826 | 56,027,438 | +143,508 | 2.39% | 46,263,980 |
| 2010-04-16 | 2010-04-14 | 0.836 | 55,883,930 | +357,813 | 2.39% | 46,729,600 |
| 2010-04-15 | 2010-04-13 | 0.857 | 55,526,117 | -353,986 | 2.37% | 47,591,160 |
| 2010-04-14 | 2010-04-12 | 0.857 | 55,880,103 | +66,970 | 2.39% | 47,894,560 |
| 2010-04-13 | 2010-04-09 | 0.815 | 55,813,133 | -755,808 | 2.38% | 45,503,640 |
| 2010-04-12 | 2010-04-08 | 0.794 | 56,568,941 | +1,056,219 | 2.42% | 44,937,280 |
| 2010-04-09 | 2010-04-07 | 0.815 | 55,512,722 | -80,365 | 2.37% | 45,258,720 |
| 2010-04-08 | 2010-04-01 | 0.815 | 55,593,087 | +5,740 | 2.37% | 45,324,240 |
| 2010-04-07 | 2010-03-31 | 0.805 | 55,587,347 | -133,940 | 2.37% | 44,738,540 |
| 2010-04-01 | 2010-03-30 | 0.815 | 55,721,287 | +153,075 | 2.38% | 45,428,760 |
| 2010-03-31 | 2010-03-29 | 0.826 | 55,568,212 | -210,479 | 2.37% | 45,884,780 |
| 2010-03-30 | 2010-03-26 | 0.836 | 55,778,691 | -472,619 | 2.38% | 46,641,600 |
| 2010-03-29 | 2010-03-25 | 0.826 | 56,251,310 | -593,167 | 2.40% | 46,448,840 |
| 2010-03-26 | 2010-03-24 | 0.753 | 56,844,477 | +503,235 | 2.43% | 42,779,520 |
| 2010-03-25 | 2010-03-23 | 0.763 | 56,341,242 | -248,747 | 2.41% | 42,989,700 |
| 2010-03-24 | 2010-03-22 | 0.742 | 56,589,989 | -143,508 | 2.42% | 41,996,500 |
| 2010-03-23 | 2010-03-19 | 0.763 | 56,733,497 | -612,301 | 2.42% | 43,289,000 |
| 2010-03-22 | 2010-03-18 | 0.784 | 57,345,798 | +265,968 | 2.45% | 44,955,000 |
| 2010-03-19 | 2010-03-17 | 0.742 | 57,079,830 | +187,517 | 2.44% | 42,360,020 |
| 2010-03-18 | 2010-03-16 | 0.753 | 56,892,313 | +22,962 | 2.43% | 42,815,520 |
| 2010-03-17 | 2010-03-15 | 0.732 | 56,869,351 | -233,440 | 2.43% | 41,609,400 |
| 2010-03-16 | 2010-03-12 | 0.732 | 57,102,791 | +26,788 | 2.44% | 41,780,200 |
| 2010-03-15 | 2010-03-11 | 0.742 | 57,076,003 | +130,114 | 2.44% | 42,357,180 |
| 2010-03-12 | 2010-03-10 | 0.742 | 56,945,889 | +143,508 | 2.43% | 42,260,620 |
| 2010-03-11 | 2010-03-09 | 0.742 | 56,802,381 | +133,941 | 2.43% | 42,154,120 |
| 2010-03-10 | 2010-03-08 | 0.742 | 56,668,440 | +95,672 | 2.42% | 42,054,720 |
| 2010-03-09 | 2010-03-05 | 0.732 | 56,572,768 | +57,403 | 2.42% | 41,392,400 |
| 2010-03-08 | 2010-03-04 | 0.732 | 56,515,365 | -133,941 | 2.41% | 41,350,400 |
| 2010-03-05 | 2010-03-03 | 0.753 | 56,649,306 | +206,652 | 2.42% | 42,632,640 |
| 2010-03-04 | 2010-03-02 | 0.753 | 56,442,654 | +95,672 | 2.41% | 42,477,120 |
| 2010-03-03 | 2010-03-01 | 0.753 | 56,346,982 | +428,610 | 2.41% | 42,405,120 |
| 2010-03-02 | 2010-02-26 | 0.742 | 55,918,372 | -143,508 | 2.39% | 41,498,080 |
| 2010-03-01 | 2010-02-25 | 0.721 | 56,061,880 | -109,066 | 2.39% | 40,432,620 |
| 2010-02-26 | 2010-02-24 | 0.742 | 56,170,946 | -248,747 | 2.40% | 41,685,520 |
| 2010-02-25 | 2010-02-23 | 0.742 | 56,419,693 | +1,006,469 | 2.41% | 41,870,120 |
| 2010-02-24 | 2010-02-22 | 0.763 | 55,413,224 | -1,400,638 | 2.37% | 42,281,600 |
| 2010-02-23 | 2010-02-19 | 0.700 | 56,813,862 | -22,961 | 2.43% | 39,787,280 |
| 2010-02-22 | 2010-02-18 | 0.711 | 56,836,823 | -1,115,536 | 2.43% | 40,397,440 |
| 2010-02-19 | 2010-02-17 | 0.721 | 57,952,359 | +130,114 | 2.48% | 41,796,060 |
| 2010-02-18 | 2010-02-12 | 0.711 | 57,822,245 | +2,210,024 | 2.47% | 41,097,840 |
| 2010-02-17 | 2010-02-11 | 0.690 | 55,612,221 | +277,448 | 2.38% | 38,364,480 |
| 2010-02-12 | 2010-02-10 | 0.700 | 55,334,773 | -47,836 | 2.36% | 38,751,460 |
| 2010-02-11 | 2010-02-09 | 0.700 | 55,382,609 | +51,663 | 2.37% | 38,784,960 |
| 2010-02-10 | 2010-02-08 | 0.721 | 55,330,946 | +118,634 | 2.36% | 39,905,460 |
| 2010-02-08 | 2010-02-04 | 0.763 | 55,212,312 | +239,180 | 2.36% | 42,128,300 |
| 2010-02-05 | 2010-02-03 | 0.773 | 54,973,132 | +468,792 | 2.35% | 42,520,400 |
| 2010-02-04 | 2010-02-02 | 0.753 | 54,504,340 | +47,836 | 2.33% | 41,018,400 |
| 2010-02-03 | 2010-02-01 | 0.763 | 54,456,504 | +133,941 | 2.33% | 41,551,600 |
| 2010-02-02 | 2010-01-29 | 0.732 | 54,322,563 | +1,914 | 2.32% | 39,746,000 |
| 2010-02-01 | 2010-01-28 | 0.763 | 54,320,649 | -181,777 | 2.32% | 41,447,940 |
| 2010-01-29 | 2010-01-27 | 0.753 | 54,502,426 | +143,508 | 2.33% | 41,016,960 |
| 2010-01-28 | 2010-01-26 | 0.773 | 54,358,918 | -717,540 | 2.32% | 42,045,320 |
| 2010-01-26 | 2010-01-22 | 0.794 | 55,076,458 | +868,702 | 2.35% | 43,751,680 |
| 2010-01-25 | 2010-01-21 | 0.847 | 54,207,756 | -36,356 | 2.32% | 45,894,600 |
| 2010-01-22 | 2010-01-20 | 0.857 | 54,244,112 | +28,702 | 2.32% | 46,492,360 |
| 2010-01-21 | 2010-01-19 | 0.868 | 54,215,410 | -361,640 | 2.32% | 47,034,440 |
| 2010-01-20 | 2010-01-18 | 0.878 | 54,577,050 | -382,688 | 2.33% | 47,918,640 |
| 2010-01-19 | 2010-01-15 | 0.909 | 54,959,738 | +126,287 | 2.35% | 49,978,020 |
| 2010-01-18 | 2010-01-14 | 0.878 | 54,833,451 | -212,392 | 2.34% | 48,143,760 |
| 2010-01-15 | 2010-01-13 | 0.847 | 55,045,843 | -28,702 | 2.35% | 46,604,160 |
| 2010-01-14 | 2010-01-12 | 0.868 | 55,074,545 | +59,317 | 2.35% | 47,779,780 |
| 2010-01-13 | 2010-01-11 | 0.878 | 55,015,228 | +162,642 | 2.35% | 48,303,360 |
| 2010-01-12 | 2010-01-08 | 0.847 | 54,852,586 | +51,663 | 2.34% | 46,440,540 |
| 2010-01-11 | 2010-01-07 | 0.857 | 54,800,923 | -3,827 | 2.34% | 46,969,600 |
| 2010-01-08 | 2010-01-06 | 0.888 | 54,804,750 | -32,528 | 2.34% | 48,691,400 |
| 2010-01-07 | 2010-01-05 | 0.888 | 54,837,278 | +122,460 | 2.34% | 48,720,300 |
| 2009-12-30 | 2009-12-28 | 0.815 | 54,714,818 | -95,672 | 2.34% | 44,608,200 |
| 2009-12-29 | 2009-12-24 | 0.805 | 54,810,490 | +143,508 | 2.34% | 44,113,300 |
| 2009-12-28 | 2009-12-22 | 0.784 | 54,666,982 | -110,979 | 2.33% | 42,855,000 |
| 2009-12-23 | 2009-12-21 | 0.784 | 54,777,961 | -49,750 | 2.34% | 42,942,000 |
| 2009-12-22 | 2009-12-18 | 0.794 | 54,827,711 | -172,210 | 2.34% | 43,554,080 |
| 2009-12-18 | 2009-12-16 | 0.847 | 54,999,921 | -7,653 | 2.35% | 46,565,280 |
| 2009-12-17 | 2009-12-15 | 0.857 | 55,007,574 | -36,356 | 2.35% | 47,146,720 |
| 2009-12-16 | 2009-12-14 | 0.857 | 55,043,930 | +49,750 | 2.35% | 47,177,880 |
| 2009-12-14 | 2009-12-10 | 0.868 | 54,994,180 | +47,836 | 2.35% | 47,710,060 |
| 2009-12-11 | 2009-12-09 | 0.878 | 54,946,344 | -154,989 | 2.35% | 48,242,880 |
| 2009-12-09 | 2009-12-07 | 0.888 | 55,101,333 | -325,285 | 2.35% | 48,954,900 |
| 2009-12-08 | 2009-12-04 | 0.878 | 55,426,618 | +49,750 | 2.37% | 48,664,560 |
| 2009-12-07 | 2009-12-03 | 0.888 | 55,376,868 | -162,643 | 2.37% | 49,199,700 |
| 2009-12-04 | 2009-12-02 | 0.888 | 55,539,511 | +105,240 | 2.37% | 49,344,200 |
| 2009-12-03 | 2009-12-01 | 0.899 | 55,434,271 | -273,622 | 2.37% | 49,830,120 |
| 2009-12-02 | 2009-11-30 | 0.909 | 55,707,893 | +57,403 | 2.38% | 50,658,360 |
| 2009-12-01 | 2009-11-27 | 0.847 | 55,650,490 | -861,048 | 2.38% | 47,116,080 |
| 2009-11-30 | 2009-11-26 | 0.909 | 56,511,538 | +66,970 | 2.41% | 51,389,160 |
| 2009-11-27 | 2009-11-25 | 0.920 | 56,444,568 | -411,389 | 2.41% | 51,918,240 |
| 2009-11-26 | 2009-11-24 | 0.899 | 56,855,957 | -160,729 | 2.43% | 51,108,080 |
| 2009-11-25 | 2009-11-23 | 0.888 | 57,016,686 | +363,553 | 2.44% | 50,656,600 |
| 2009-11-24 | 2009-11-20 | 0.878 | 56,653,133 | -738,588 | 2.42% | 49,741,440 |
| 2009-11-23 | 2009-11-19 | 0.857 | 57,391,721 | -248,747 | 2.45% | 49,190,160 |
| 2009-11-20 | 2009-11-18 | 0.857 | 57,640,468 | -522,369 | 2.46% | 49,403,360 |
| 2009-11-19 | 2009-11-17 | 0.847 | 58,162,837 | -870,615 | 2.48% | 49,243,140 |
| 2009-11-18 | 2009-11-16 | 0.847 | 59,033,452 | -32,529 | 2.52% | 49,980,240 |
| 2009-11-17 | 2009-11-13 | 0.826 | 59,065,981 | -191,344 | 2.52% | 48,773,020 |
| 2009-11-16 | 2009-11-12 | 0.826 | 59,257,325 | -382,688 | 2.53% | 48,931,020 |
| 2009-11-13 | 2009-11-11 | 0.826 | 59,640,013 | -539,590 | 2.55% | 49,247,020 |
| 2009-11-12 | 2009-11-10 | 0.805 | 60,179,603 | +86,105 | 2.57% | 48,434,540 |
| 2009-11-11 | 2009-11-09 | 0.805 | 60,093,498 | +153,075 | 2.57% | 48,365,240 |
| 2009-11-10 | 2009-11-06 | 0.805 | 59,940,423 | -535,763 | 2.56% | 48,242,040 |
| 2009-11-09 | 2009-11-05 | 0.784 | 60,476,186 | +220,046 | 2.58% | 47,409,000 |
| 2009-11-06 | 2009-11-04 | 0.794 | 60,256,140 | -55,490 | 2.57% | 47,866,320 |
| 2009-11-05 | 2009-11-03 | 0.815 | 60,311,630 | -6,610,935 | 2.58% | 49,171,200 |
| 2009-11-04 | 2009-11-02 | 0.794 | 66,922,565 | +200,911 | 2.86% | 53,162,000 |
| 2009-11-03 | 2009-10-30 | 0.773 | 66,721,654 | +1,100,228 | 2.85% | 51,607,600 |
| 2009-11-02 | 2009-10-29 | 0.805 | 65,621,426 | +526,196 | 2.80% | 52,814,300 |
| 2009-10-30 | 2009-10-28 | 0.815 | 65,095,230 | +1,132,756 | 2.78% | 53,071,200 |
| 2009-10-29 | 2009-10-27 | 0.836 | 63,962,474 | +174,123 | 2.73% | 53,484,800 |
| 2009-10-28 | 2009-10-23 | 0.847 | 63,788,351 | +834,260 | 2.72% | 54,005,940 |
| 2009-10-27 | 2009-10-22 | 0.857 | 62,954,091 | +2,255,946 | 2.69% | 53,957,640 |
| 2009-10-23 | 2009-10-21 | 0.847 | 60,698,145 | +1,618,770 | 2.59% | 51,389,640 |
| 2009-10-22 | 2009-10-20 | 0.847 | 59,079,375 | +32,529 | 2.52% | 50,019,120 |
| 2009-10-21 | 2009-10-19 | 0.847 | 59,046,846 | -302,324 | 2.52% | 49,991,580 |
| 2009-10-20 | 2009-10-16 | 0.836 | 59,349,170 | -158,815 | 2.53% | 49,627,200 |
| 2009-10-19 | 2009-10-15 | 0.847 | 59,507,985 | +195,171 | 2.54% | 50,382,000 |
| 2009-10-16 | 2009-10-14 | 0.878 | 59,312,814 | -1,268,611 | 2.53% | 52,076,640 |
| 2009-10-15 | 2009-10-13 | 0.805 | 60,581,425 | -520,456 | 2.59% | 48,757,940 |
| 2009-10-13 | 2009-10-09 | 0.784 | 61,101,881 | -47,836 | 2.61% | 47,899,500 |
| 2009-10-12 | 2009-10-08 | 0.784 | 61,149,717 | -5,390,160 | 2.61% | 47,937,000 |
| 2009-10-08 | 2009-10-06 | 0.784 | 66,539,877 | -595,080 | 2.84% | 52,162,500 |
| 2009-10-06 | 2009-10-02 | 0.763 | 67,134,957 | -28,702 | 2.87% | 51,225,560 |
| 2009-10-05 | 2009-09-30 | 0.784 | 67,163,659 | -200,911 | 2.87% | 52,651,500 |
| 2009-10-02 | 2009-09-29 | 0.784 | 67,364,570 | -202,825 | 2.88% | 52,809,000 |
| 2009-09-30 | 2009-09-28 | 0.742 | 67,567,395 | +197,085 | 2.89% | 50,143,040 |
| 2009-09-29 | 2009-09-25 | 0.784 | 67,370,310 | -105,240 | 2.88% | 52,813,500 |
| 2009-09-28 | 2009-09-24 | 0.784 | 67,475,550 | -357,813 | 2.88% | 52,896,000 |
| 2009-09-25 | 2009-09-23 | 0.784 | 67,833,363 | +784,511 | 2.90% | 53,176,500 |
| 2009-09-23 | 2009-09-21 | 0.784 | 67,048,852 | +65,056 | 2.86% | 52,561,500 |
| 2009-09-22 | 2009-09-18 | 0.773 | 66,983,796 | +746,242 | 2.86% | 51,810,360 |
| 2009-09-21 | 2009-09-17 | 0.805 | 66,237,554 | -124,373 | 2.83% | 53,310,180 |
| 2009-09-18 | 2009-09-16 | 0.805 | 66,361,927 | +51,662 | 2.83% | 53,410,280 |
| 2009-09-17 | 2009-09-15 | 0.805 | 66,310,265 | +711,800 | 2.83% | 53,368,700 |
| 2009-09-16 | 2009-09-14 | 0.815 | 65,598,465 | +851,481 | 2.80% | 53,481,480 |
| 2009-09-15 | 2009-09-11 | 0.784 | 64,746,984 | +692,665 | 2.77% | 50,757,000 |
| 2009-09-14 | 2009-09-10 | 0.784 | 64,054,319 | +82,278 | 2.74% | 50,214,000 |
| 2009-09-11 | 2009-09-09 | 0.753 | 63,972,041 | -589,339 | 2.73% | 48,143,520 |
| 2009-09-10 | 2009-09-08 | 0.773 | 64,561,380 | +267,881 | 2.76% | 49,936,680 |
| 2009-09-09 | 2009-09-07 | 0.784 | 64,293,499 | -3,827 | 2.75% | 50,401,500 |
| 2009-09-08 | 2009-09-04 | 0.763 | 64,297,326 | +68,884 | 2.75% | 49,060,380 |
| 2009-09-07 | 2009-09-03 | 0.742 | 64,228,442 | -482,187 | 2.74% | 47,665,140 |
| 2009-09-04 | 2009-09-02 | 0.732 | 64,710,629 | -114,806 | 2.76% | 47,346,600 |
| 2009-09-03 | 2009-09-01 | 0.711 | 64,825,435 | +105,239 | 2.77% | 46,075,440 |
| 2009-09-02 | 2009-08-31 | 0.711 | 64,720,196 | -149,248 | 2.76% | 46,000,640 |
| 2009-09-01 | 2009-08-28 | 0.721 | 64,869,444 | +114,806 | 2.77% | 46,784,760 |
| 2009-08-31 | 2009-08-27 | 0.732 | 64,754,638 | +9,567 | 2.77% | 47,378,800 |
| 2009-08-28 | 2009-08-26 | 0.742 | 64,745,071 | -1,218,861 | 2.77% | 48,048,540 |
| 2009-08-27 | 2009-08-25 | 0.721 | 65,963,932 | +143,508 | 2.82% | 47,574,120 |
| 2009-08-26 | 2009-08-24 | 0.732 | 65,820,424 | -124,374 | 2.81% | 48,158,600 |
| 2009-08-25 | 2009-08-21 | 0.773 | 65,944,798 | -47,836 | 2.82% | 51,006,720 |
| 2009-08-24 | 2009-08-20 | 0.784 | 65,992,634 | -30,615 | 2.82% | 51,733,500 |
| 2009-08-21 | 2009-08-19 | 0.794 | 66,023,249 | +889,750 | 2.82% | 52,447,600 |
| 2009-08-20 | 2009-08-18 | 0.836 | 65,133,499 | -78,451 | 2.78% | 54,464,000 |
| 2009-08-19 | 2009-08-17 | 0.784 | 65,211,950 | +229,613 | 2.79% | 51,121,500 |
| 2009-08-18 | 2009-08-14 | 0.815 | 64,982,337 | +124,373 | 2.78% | 52,979,160 |
| 2009-08-17 | 2009-08-13 | 0.878 | 64,857,964 | -42,095 | 2.77% | 56,945,280 |
| 2009-08-14 | 2009-08-12 | 0.868 | 64,900,059 | -9,567 | 2.77% | 56,303,880 |
| 2009-08-13 | 2009-08-11 | 0.888 | 64,909,626 | -478,361 | 2.77% | 57,669,100 |
| 2009-08-12 | 2009-08-10 | 0.920 | 65,387,987 | +34,442 | 2.79% | 60,144,480 |
| 2009-08-11 | 2009-08-07 | 0.888 | 65,353,545 | -11,480 | 2.79% | 58,063,500 |
| 2009-08-10 | 2009-08-06 | 0.930 | 65,365,025 | -369,294 | 2.79% | 60,806,580 |
| 2009-08-07 | 2009-08-05 | 0.909 | 65,734,319 | +53,576 | 2.81% | 59,775,960 |
| 2009-08-06 | 2009-08-04 | 0.951 | 65,680,743 | -369,294 | 2.81% | 62,473,320 |
| 2009-08-05 | 2009-08-03 | 0.993 | 66,050,037 | -662,050 | 2.82% | 65,586,100 |
| 2009-08-04 | 2009-07-31 | 0.920 | 66,712,087 | -987,335 | 2.85% | 61,362,400 |
| 2009-08-03 | 2009-07-30 | 0.836 | 67,699,422 | +430,524 | 2.89% | 56,609,600 |
| 2009-07-31 | 2009-07-29 | 0.805 | 67,268,898 | -288,930 | 2.87% | 54,140,240 |
| 2009-07-30 | 2009-07-28 | 0.784 | 67,557,828 | -352,072 | 2.89% | 52,960,500 |
| 2009-07-29 | 2009-07-27 | 0.784 | 67,909,900 | -419,044 | 2.90% | 53,236,500 |
| 2009-07-28 | 2009-07-24 | 0.794 | 68,328,944 | -95,672 | 2.92% | 54,279,200 |
| 2009-07-27 | 2009-07-23 | 0.784 | 68,424,616 | -6,723,828 | 2.92% | 53,640,000 |
| 2009-07-24 | 2009-07-22 | 0.753 | 75,148,444 | +5,650,388 | 3.21% | 56,554,560 |
| 2009-07-23 | 2009-07-21 | 0.711 | 69,498,056 | -59,316 | 2.97% | 49,396,560 |
| 2009-07-22 | 2009-07-20 | 0.690 | 69,557,372 | +248,747 | 2.97% | 47,984,640 |
| 2009-07-21 | 2009-07-17 | 0.721 | 69,308,625 | -397,996 | 2.96% | 49,986,360 |
| 2009-07-20 | 2009-07-16 | 0.690 | 69,706,621 | -101,412 | 2.98% | 48,087,600 |
| 2009-07-17 | 2009-07-15 | 0.658 | 69,808,033 | -112,893 | 2.98% | 45,968,580 |
| 2009-07-16 | 2009-07-14 | 0.638 | 69,920,926 | +832,346 | 2.99% | 44,581,240 |
| 2009-07-15 | 2009-07-13 | 0.638 | 69,088,580 | -19,134 | 2.95% | 44,050,540 |
| 2009-07-14 | 2009-07-10 | 0.658 | 69,107,714 | +76,538 | 2.95% | 45,507,420 |
| 2009-07-13 | 2009-07-09 | 0.690 | 69,031,176 | +464,966 | 2.95% | 47,621,640 |
| 2009-07-10 | 2009-07-08 | 0.658 | 68,566,210 | +478,360 | 2.93% | 45,150,840 |
| 2009-07-09 | 2009-07-07 | 0.658 | 68,087,850 | -97,586 | 2.91% | 44,835,840 |
| 2009-07-08 | 2009-07-06 | 0.638 | 68,185,436 | +76,538 | 2.91% | 43,474,700 |
| 2009-07-07 | 2009-07-03 | 0.648 | 68,108,898 | -170,296 | 2.91% | 44,137,800 |
| 2009-07-06 | 2009-07-02 | 0.627 | 68,279,194 | -103,326 | 2.92% | 42,820,800 |
| 2009-07-03 | 2009-06-30 | 0.627 | 68,382,520 | -2,939,044 | 2.92% | 42,885,600 |
| 2009-07-02 | 2009-06-29 | 0.638 | 71,321,564 | -5,577,678 | 3.05% | 45,474,280 |
| 2009-06-30 | 2009-06-26 | 0.669 | 76,899,242 | +47,836 | 3.29% | 51,441,920 |
| 2009-06-29 | 2009-06-25 | 0.658 | 76,851,406 | +191,344 | 3.28% | 50,606,640 |
| 2009-06-26 | 2009-06-24 | 0.690 | 76,660,062 | +1,898,133 | 3.28% | 52,884,480 |
| 2009-06-25 | 2009-06-23 | 0.648 | 74,761,929 | -239,180 | 3.20% | 48,449,280 |
| 2009-06-24 | 2009-06-22 | 0.638 | 75,001,109 | -154,989 | 3.21% | 47,820,340 |
| 2009-06-23 | 2009-06-19 | 0.658 | 75,156,098 | -147,335 | 3.21% | 49,490,280 |
| 2009-06-22 | 2009-06-18 | 0.648 | 75,303,433 | -329,111 | 3.22% | 48,800,200 |
| 2009-06-19 | 2009-06-17 | 0.638 | 75,632,544 | +711,799 | 3.23% | 48,222,940 |
| 2009-06-18 | 2009-06-16 | 0.669 | 74,920,745 | +6,478,908 | 3.20% | 50,118,400 |
| 2009-06-17 | 2009-06-15 | 0.606 | 68,441,837 | +581,686 | 2.93% | 41,492,040 |
| 2009-06-16 | 2009-06-12 | 0.617 | 67,860,151 | +570,205 | 2.90% | 41,848,700 |
| 2009-06-15 | 2009-06-11 | 0.669 | 67,289,946 | +112,893 | 2.88% | 45,013,760 |
| 2009-06-12 | 2009-06-10 | 0.721 | 67,177,053 | -378,861 | 2.87% | 48,449,040 |
| 2009-06-11 | 2009-06-09 | 0.711 | 67,555,914 | -1,813,941 | 2.89% | 48,016,160 |
| 2009-06-10 | 2009-06-08 | 0.690 | 69,369,855 | +38,269 | 2.97% | 47,855,280 |
| 2009-06-09 | 2009-06-05 | 0.700 | 69,331,586 | -3,025,149 | 2.96% | 48,553,560 |
| 2009-06-08 | 2009-06-04 | 0.763 | 72,356,735 | +1,222,688 | 3.09% | 55,209,900 |
| 2009-06-05 | 2009-06-03 | 0.638 | 71,134,047 | -8,199,091 | 3.04% | 45,354,720 |
| 2009-06-04 | 2009-06-02 | 0.627 | 79,333,138 | +1,618,771 | 3.39% | 49,753,200 |
| 2009-06-03 | 2009-06-01 | 0.606 | 77,714,367 | -616,128 | 3.32% | 47,113,400 |
| 2009-06-02 | 2009-05-29 | 0.544 | 78,330,495 | -1,481,003 | 3.35% | 42,574,480 |
| 2009-06-01 | 2009-05-27 | 0.434 | 79,811,498 | -698,405 | 3.41% | 34,620,130 |
| 2009-05-29 | 2009-05-26 | 0.387 | 80,509,903 | -688,839 | 3.44% | 31,136,240 |
| 2009-05-26 | 2009-05-22 | 0.355 | 81,198,742 | +545,331 | 3.47% | 28,856,480 |
| 2009-05-25 | 2009-05-21 | 0.376 | 80,653,411 | +306,150 | 3.45% | 30,348,720 |
| 2009-05-22 | 2009-05-20 | 0.382 | 80,347,261 | -359,726 | 3.43% | 30,653,430 |
| 2009-05-21 | 2009-05-19 | 0.345 | 80,706,987 | -2,713,258 | 3.45% | 27,838,140 |
| 2009-05-20 | 2009-05-18 | 0.324 | 83,420,245 | -2,033,987 | 3.57% | 27,030,140 |
| 2009-05-19 | 2009-05-15 | 0.308 | 85,454,232 | -1,993,805 | 3.65% | 26,349,400 |
| 2009-05-18 | 2009-05-14 | 0.303 | 87,448,037 | -1,387,244 | 3.74% | 26,507,160 |
| 2009-05-15 | 2009-05-13 | 0.314 | 88,835,281 | -1,783,326 | 3.80% | 27,856,200 |
| 2009-05-14 | 2009-05-12 | 0.319 | 90,618,607 | -2,585,057 | 3.87% | 28,888,990 |
| 2009-05-13 | 2009-05-11 | 0.340 | 93,203,664 | -313,805 | 3.98% | 31,661,500 |
| 2009-05-12 | 2009-05-08 | 0.319 | 93,517,469 | +1,132,757 | 4.00% | 29,813,140 |
| 2009-05-11 | 2009-05-07 | 0.298 | 92,384,712 | +2,764,921 | 3.95% | 27,520,740 |
| 2009-05-08 | 2009-05-06 | 0.277 | 89,619,791 | +109,066 | 3.83% | 24,823,610 |
| 2009-05-07 | 2009-05-05 | 0.267 | 89,510,725 | +191,344 | 3.83% | 23,857,800 |
| 2009-05-06 | 2009-05-04 | 0.343 | 89,319,381 | +373,121 | 3.82% | 30,659,072 |
| 2009-05-05 | 2009-04-30 | 0.337 | 88,946,260 | +8,658,640 | 3.80% | 30,013,523 |
| 2009-05-04 | 2009-04-29 | 0.326 | 80,287,620 | -412,524 | 3.82% | 26,157,600 |
| 2009-04-30 | 2009-04-28 | 0.314 | 80,700,144 | +696,135 | 3.84% | 25,353,000 |
| 2009-04-29 | 2009-04-27 | 0.332 | 80,004,009 | -1,753,230 | 3.81% | 26,530,650 |
| 2009-04-28 | 2009-04-24 | 0.361 | 81,757,239 | -902,398 | 3.89% | 29,490,300 |
| 2009-04-27 | 2009-04-23 | 0.326 | 82,659,637 | -171,885 | 3.93% | 26,930,400 |
| 2009-04-24 | 2009-04-22 | 0.314 | 82,831,522 | -223,451 | 3.94% | 26,022,600 |
| 2009-04-23 | 2009-04-21 | 0.303 | 83,054,973 | -171,885 | 3.95% | 25,126,400 |
| 2009-04-22 | 2009-04-20 | 0.303 | 83,226,858 | -343,771 | 3.96% | 25,178,400 |
| 2009-04-21 | 2009-04-17 | 0.308 | 83,570,629 | +335,176 | 3.98% | 25,768,600 |
| 2009-04-20 | 2009-04-16 | 0.284 | 83,235,453 | -137,508 | 3.96% | 23,631,400 |
| 2009-04-17 | 2009-04-15 | 0.277 | 83,372,961 | -8,594 | 3.97% | 23,088,380 |
| 2009-04-16 | 2009-04-14 | 0.270 | 83,381,555 | -1,719 | 3.97% | 22,508,640 |
| 2009-04-09 | 2009-04-07 | 0.255 | 83,383,274 | +259,547 | 3.97% | 21,247,818 |
| 2009-04-08 | 2009-04-06 | 0.256 | 83,123,727 | -3,119,718 | 3.96% | 21,278,400 |
| 2009-04-07 | 2009-04-03 | 0.255 | 86,243,445 | +720,199 | 4.10% | 21,976,650 |
| 2009-04-06 | 2009-04-02 | 0.240 | 85,523,246 | +2,958,146 | 4.07% | 20,499,472 |
| 2009-04-03 | 2009-04-01 | 0.232 | 82,565,100 | -171,885 | 3.93% | 19,117,930 |
| 2009-04-01 | 2009-03-30 | 0.232 | 82,736,985 | -397,055 | 3.94% | 19,157,730 |
| 2009-03-31 | 2009-03-27 | 0.236 | 83,134,040 | +49,847 | 3.96% | 19,636,596 |
| 2009-03-30 | 2009-03-26 | 0.227 | 83,084,193 | -2,225,915 | 3.95% | 18,851,430 |
| 2009-03-27 | 2009-03-25 | 0.186 | 85,310,108 | +2,971,897 | 4.06% | 15,882,240 |
| 2009-03-26 | 2009-03-24 | 0.186 | 82,338,211 | +2,445,927 | 3.92% | 15,328,960 |
| 2009-03-24 | 2009-03-20 | 0.178 | 79,892,284 | -1,160,225 | 3.80% | 14,222,880 |
| 2009-03-23 | 2009-03-19 | 0.172 | 81,052,509 | +146,102 | 3.86% | 13,957,880 |
| 2009-03-20 | 2009-03-18 | 0.168 | 80,906,407 | -51,565 | 3.85% | 13,556,160 |
| 2009-03-17 | 2009-03-13 | 0.158 | 80,957,972 | +128,914 | 3.85% | 12,811,200 |
| 2009-03-16 | 2009-03-12 | 0.157 | 80,829,058 | +154,696 | 3.85% | 12,696,750 |
| 2009-03-10 | 2009-03-06 | 0.169 | 80,674,362 | -44,690 | 3.84% | 13,611,150 |
| 2009-03-09 | 2009-03-05 | 0.172 | 80,719,052 | +257,828 | 3.84% | 13,900,456 |
| 2009-03-05 | 2009-03-03 | 0.171 | 80,461,224 | +17,189 | 3.83% | 13,762,434 |
| 2009-03-04 | 2009-03-02 | 0.179 | 80,444,035 | +240,639 | 3.83% | 14,414,708 |
| 2009-03-02 | 2009-02-26 | 0.195 | 80,203,396 | +25,783 | 3.82% | 15,678,096 |
| 2009-02-27 | 2009-02-25 | 0.202 | 80,177,613 | +128,914 | 3.82% | 16,232,808 |
| 2009-02-24 | 2009-02-20 | 0.206 | 80,048,699 | -1,461,025 | 3.81% | 16,486,134 |
| 2009-02-23 | 2009-02-19 | 0.211 | 81,509,724 | -257,828 | 3.88% | 17,166,402 |
| 2009-02-18 | 2009-02-16 | 0.209 | 81,767,552 | -572,378 | 3.89% | 17,125,560 |
| 2009-02-17 | 2009-02-13 | 0.213 | 82,339,930 | +22,345 | 3.92% | 17,532,864 |
| 2009-02-16 | 2009-02-12 | 0.213 | 82,317,585 | +18,907 | 3.92% | 17,528,106 |
| 2009-02-12 | 2009-02-10 | 0.212 | 82,298,678 | -199,387 | 3.92% | 17,428,320 |
| 2009-02-11 | 2009-02-09 | 0.208 | 82,498,065 | +36,096 | 3.93% | 17,182,568 |
| 2009-02-10 | 2009-02-06 | 0.212 | 82,461,969 | +73,911 | 3.92% | 17,462,900 |
| 2009-02-09 | 2009-02-05 | 0.211 | 82,388,058 | -2,182,943 | 3.92% | 17,351,384 |
| 2009-02-06 | 2009-02-04 | 0.212 | 84,571,001 | -687,541 | 4.02% | 17,909,528 |
| 2009-02-05 | 2009-02-03 | 0.215 | 85,258,542 | -598,161 | 4.06% | 18,352,740 |
| 2009-02-04 | 2009-02-02 | 0.212 | 85,856,703 | -77,349 | 4.09% | 18,181,800 |
| 2009-02-02 | 2009-01-29 | 0.198 | 85,934,052 | -18,907 | 4.09% | 16,998,300 |
| 2009-01-30 | 2009-01-23 | 0.195 | 85,952,959 | -1,555,562 | 4.09% | 16,802,016 |
| 2009-01-29 | 2009-01-22 | 0.206 | 87,508,521 | -13,751 | 4.16% | 18,022,494 |
| 2009-01-23 | 2009-01-21 | 0.199 | 87,522,272 | +180,480 | 4.16% | 17,414,298 |
| 2009-01-22 | 2009-01-20 | 0.204 | 87,341,792 | +6,875 | 4.16% | 17,784,900 |
| 2009-01-21 | 2009-01-19 | 0.207 | 87,334,917 | +17,189 | 4.16% | 18,088,360 |
| 2009-01-20 | 2009-01-16 | 0.209 | 87,317,728 | +77,348 | 4.15% | 18,288,000 |
| 2009-01-19 | 2009-01-15 | 0.213 | 87,240,380 | +484,717 | 4.15% | 18,576,330 |
| 2009-01-16 | 2009-01-14 | 0.225 | 86,755,663 | +25,782 | 4.13% | 19,482,578 |
| 2009-01-14 | 2009-01-12 | 0.227 | 86,729,881 | +171,886 | 4.13% | 19,678,620 |
| 2009-01-13 | 2009-01-09 | 0.244 | 86,557,995 | -317,988 | 4.12% | 21,150,360 |
| 2009-01-12 | 2009-01-08 | 0.223 | 86,875,983 | -331,739 | 4.13% | 19,408,512 |
| 2009-01-09 | 2009-01-07 | 0.273 | 87,207,722 | +2,750,165 | 4.15% | 23,845,920 |
| 2009-01-08 | 2009-01-06 | 0.290 | 84,457,557 | -1,072,564 | 4.02% | 24,469,728 |
| 2009-01-07 | 2009-01-05 | 0.256 | 85,530,121 | +861,145 | 4.07% | 21,894,400 |
| 2009-01-06 | 2009-01-02 | 0.232 | 84,668,976 | -120,320 | 4.03% | 19,605,082 |
| 2009-01-05 | 2008-12-31 | 0.208 | 84,789,296 | -813,017 | 4.03% | 17,659,782 |
| 2009-01-02 | 2008-12-29 | 0.213 | 85,602,313 | +77,348 | 4.07% | 18,227,532 |
| 2008-12-30 | 2008-12-24 | 0.199 | 85,524,965 | -171,885 | 4.07% | 17,016,894 |
| 2008-12-29 | 2008-12-22 | 0.194 | 85,696,850 | +34,377 | 4.08% | 16,652,238 |
| 2008-12-22 | 2008-12-18 | 0.186 | 85,662,473 | -25,783 | 4.08% | 15,947,840 |
| 2008-12-19 | 2008-12-17 | 0.186 | 85,688,256 | -51,565 | 4.08% | 15,952,640 |
| 2008-12-18 | 2008-12-16 | 0.186 | 85,739,821 | +464,090 | 4.08% | 15,962,240 |
| 2008-12-17 | 2008-12-15 | 0.193 | 85,275,731 | -429,713 | 4.06% | 16,471,184 |
| 2008-12-16 | 2008-12-12 | 0.188 | 85,705,444 | -192,512 | 4.08% | 16,155,288 |
| 2008-12-15 | 2008-12-11 | 0.193 | 85,897,956 | +672,072 | 4.09% | 16,591,368 |
| 2008-12-12 | 2008-12-10 | 0.186 | 85,225,884 | +266,422 | 4.06% | 15,866,560 |
| 2008-12-11 | 2008-12-09 | 0.175 | 84,959,462 | +27,502 | 4.04% | 14,828,400 |
| 2008-12-10 | 2008-12-08 | 0.175 | 84,931,960 | +12,032 | 4.04% | 14,823,600 |
| 2008-12-09 | 2008-12-05 | 0.173 | 84,919,928 | +68,754 | 4.04% | 14,722,690 |
| 2008-12-08 | 2008-12-04 | 0.176 | 84,851,174 | -154,697 | 4.04% | 14,908,230 |
| 2008-12-02 | 2008-11-28 | 0.166 | 85,005,871 | +56,722 | 4.04% | 14,144,130 |
| 2008-11-26 | 2008-11-24 | 0.159 | 84,949,149 | +53,285 | 4.04% | 13,541,628 |
| 2008-11-24 | 2008-11-20 | 0.172 | 84,895,864 | +111,725 | 4.04% | 14,619,736 |
| 2008-11-20 | 2008-11-18 | 0.185 | 84,784,139 | +17,189 | 4.03% | 15,685,668 |
| 2008-11-19 | 2008-11-17 | 0.176 | 84,766,950 | +42,971 | 4.03% | 14,893,432 |
| 2008-11-18 | 2008-11-14 | 0.185 | 84,723,979 | +82,505 | 4.03% | 15,674,538 |
| 2008-11-17 | 2008-11-13 | 0.188 | 84,641,474 | +171,885 | 4.03% | 15,954,732 |
| 2008-11-14 | 2008-11-12 | 0.191 | 84,469,589 | -257,828 | 4.02% | 16,118,904 |
| 2008-11-13 | 2008-11-11 | 0.188 | 84,727,417 | -515,656 | 4.03% | 15,970,932 |
| 2008-11-12 | 2008-11-10 | 0.188 | 85,243,073 | +137,508 | 4.06% | 16,068,132 |
| 2008-11-11 | 2008-11-07 | 0.188 | 85,105,565 | -73,910 | 4.05% | 16,042,212 |
| 2008-11-10 | 2008-11-06 | 0.180 | 85,179,475 | -20,626 | 4.05% | 15,362,360 |
| 2008-11-07 | 2008-11-05 | 0.191 | 85,200,101 | -1,409,460 | 4.05% | 16,258,304 |
| 2008-11-06 | 2008-11-04 | 0.200 | 86,609,561 | +85,943 | 4.12% | 17,333,472 |
| 2008-11-05 | 2008-11-03 | 0.157 | 86,523,618 | -739,107 | 4.12% | 13,591,260 |
| 2008-11-04 | 2008-10-31 | 0.140 | 87,262,725 | -51,566 | 4.15% | 12,184,320 |
| 2008-11-03 | 2008-10-30 | 0.134 | 87,314,291 | +20,627 | 4.15% | 11,683,540 |
| 2008-10-30 | 2008-10-28 | 0.121 | 87,293,664 | -46,409 | 4.15% | 10,563,488 |
| 2008-10-29 | 2008-10-27 | 0.128 | 87,340,073 | +85,942 | 4.16% | 11,178,860 |
| 2008-10-28 | 2008-10-24 | 0.135 | 87,254,131 | -151,259 | 4.15% | 11,777,016 |
| 2008-10-24 | 2008-10-22 | 0.140 | 87,405,390 | +104,850 | 4.16% | 12,204,240 |
| 2008-10-23 | 2008-10-21 | 0.135 | 87,300,540 | +51,566 | 4.15% | 11,783,280 |
| 2008-10-22 | 2008-10-20 | 0.134 | 87,248,974 | +1,098,347 | 4.15% | 11,674,800 |
| 2008-10-21 | 2008-10-17 | 0.143 | 86,150,627 | +733,950 | 4.10% | 12,329,766 |
| 2008-10-20 | 2008-10-16 | 0.144 | 85,416,677 | +1,005,529 | 4.06% | 12,324,112 |
| 2008-10-17 | 2008-10-15 | 0.152 | 84,411,148 | +42,971 | 4.02% | 12,866,558 |
| 2008-10-16 | 2008-10-14 | 0.157 | 84,368,177 | +429,714 | 4.01% | 13,252,680 |
| 2008-10-15 | 2008-10-13 | 0.161 | 83,938,463 | +68,754 | 3.99% | 13,478,184 |
| 2008-10-14 | 2008-10-10 | 0.161 | 83,869,709 | +151,259 | 3.99% | 13,467,144 |
| 2008-10-13 | 2008-10-09 | 0.180 | 83,718,450 | -8,594 | 3.98% | 15,098,860 |
| 2008-10-10 | 2008-10-08 | 0.183 | 83,727,044 | +8,594 | 3.98% | 15,295,254 |
| 2008-10-08 | 2008-10-03 | 0.205 | 83,718,450 | +8,594 | 3.98% | 17,144,512 |
| 2008-10-03 | 2008-09-30 | 0.201 | 83,709,856 | -63,598 | 3.98% | 16,850,546 |
| 2008-10-02 | 2008-09-29 | 0.200 | 83,773,454 | -85,942 | 3.99% | 16,765,872 |
| 2008-09-30 | 2008-09-26 | 0.213 | 83,859,396 | -25,783 | 3.99% | 17,856,408 |
| 2008-09-29 | 2008-09-25 | 0.218 | 83,885,179 | -20,626 | 3.99% | 18,252,322 |
| 2008-09-25 | 2008-09-23 | 0.228 | 83,905,805 | +235,483 | 3.99% | 19,135,480 |
| 2008-09-24 | 2008-09-22 | 0.232 | 83,670,322 | +410,806 | 3.98% | 19,373,844 |
| 2008-09-22 | 2008-09-18 | 0.233 | 83,259,516 | +177,041 | 3.96% | 19,375,600 |
| 2008-09-18 | 2008-09-16 | 0.235 | 83,082,475 | -192,511 | 3.95% | 19,527,744 |
| 2008-09-17 | 2008-09-12 | 0.250 | 83,274,986 | +1,718,853 | 3.96% | 20,832,640 |
| 2008-09-12 | 2008-09-10 | 0.277 | 81,556,133 | -42,972 | 3.88% | 22,585,248 |
| 2008-09-11 | 2008-09-09 | 0.290 | 81,599,105 | -125,476 | 3.88% | 23,641,554 |
| 2008-09-10 | 2008-09-08 | 0.290 | 81,724,581 | -498,467 | 3.89% | 23,677,908 |
| 2008-09-05 | 2008-09-03 | 0.297 | 82,223,048 | +68,754 | 3.91% | 24,396,360 |
| 2008-09-03 | 2008-09-01 | 0.287 | 82,154,294 | -438,308 | 3.91% | 23,611,224 |
| 2008-09-02 | 2008-08-29 | 0.282 | 82,592,602 | -171,885 | 3.93% | 23,256,684 |
| 2008-09-01 | 2008-08-28 | 0.279 | 82,764,487 | +171,885 | 3.94% | 23,112,480 |
| 2008-08-29 | 2008-08-27 | 0.273 | 82,592,602 | +46,409 | 3.93% | 22,583,970 |
| 2008-08-28 | 2008-08-26 | 0.277 | 82,546,193 | -3,558,025 | 3.93% | 22,859,424 |
| 2008-08-27 | 2008-08-25 | 0.283 | 86,104,218 | -1,014,123 | 4.10% | 24,345,684 |
| 2008-08-26 | 2008-08-21 | 0.285 | 87,118,341 | +149,540 | 4.15% | 24,835,160 |
| 2008-08-25 | 2008-08-20 | 0.287 | 86,968,801 | +204,543 | 4.14% | 24,994,918 |
| 2008-08-21 | 2008-08-19 | 0.283 | 86,764,258 | +106,569 | 4.13% | 24,532,308 |
| 2008-08-19 | 2008-08-15 | 0.303 | 86,657,689 | +22,345 | 4.12% | 26,216,320 |
| 2008-08-15 | 2008-08-13 | 0.303 | 86,635,344 | +171,886 | 4.12% | 26,209,560 |
| 2008-08-14 | 2008-08-12 | 0.308 | 86,463,458 | +818,174 | 4.11% | 26,660,590 |
| 2008-08-12 | 2008-08-08 | 0.314 | 85,645,284 | +39,533 | 4.08% | 26,906,580 |
| 2008-08-11 | 2008-08-07 | 0.314 | 85,605,751 | +1,718,853 | 4.07% | 26,894,160 |
| 2008-08-08 | 2008-08-05 | 0.320 | 83,886,898 | -60,160 | 3.99% | 26,842,200 |
| 2008-08-07 | 2008-08-04 | 0.326 | 83,947,058 | +859,427 | 3.99% | 27,349,840 |
| 2008-08-05 | 2008-08-01 | 0.320 | 83,087,631 | -25,783 | 3.95% | 26,586,450 |
| 2008-08-01 | 2008-07-30 | 0.326 | 83,113,414 | -165,010 | 3.95% | 27,078,240 |
| 2008-07-31 | 2008-07-29 | 0.320 | 83,278,424 | -70,473 | 3.96% | 26,647,500 |
| 2008-07-29 | 2008-07-25 | 0.314 | 83,348,897 | +82,505 | 3.97% | 26,185,140 |
| 2008-07-28 | 2008-07-24 | 0.320 | 83,266,392 | +187,355 | 3.96% | 26,643,650 |
| 2008-07-25 | 2008-07-23 | 0.320 | 83,079,037 | -142,665 | 3.95% | 26,583,700 |
| 2008-07-24 | 2008-07-22 | 0.332 | 83,221,702 | +223,451 | 3.96% | 27,597,690 |
| 2008-07-23 | 2008-07-21 | 0.308 | 82,998,251 | -34,377 | 3.95% | 25,592,110 |
| 2008-07-22 | 2008-07-18 | 0.303 | 83,032,628 | +816,455 | 3.95% | 25,119,640 |
| 2008-07-18 | 2008-07-16 | 0.332 | 82,216,173 | +403,931 | 3.91% | 27,264,240 |
| 2008-07-17 | 2008-07-15 | 0.349 | 81,812,242 | -42,972 | 3.89% | 28,558,200 |
| 2008-07-16 | 2008-07-14 | 0.361 | 81,855,214 | +85,943 | 3.89% | 29,525,640 |
| 2008-07-15 | 2008-07-11 | 0.361 | 81,769,271 | +51,566 | 3.89% | 29,494,640 |
| 2008-07-14 | 2008-07-10 | 0.361 | 81,717,705 | +118,600 | 3.89% | 29,476,040 |
| 2008-07-11 | 2008-07-09 | 0.361 | 81,599,105 | +51,566 | 3.88% | 29,433,260 |
| 2008-07-09 | 2008-07-07 | 0.372 | 81,547,539 | +326,582 | 3.88% | 30,363,520 |
| 2008-07-08 | 2008-07-04 | 0.378 | 81,220,957 | +1,791,045 | 3.86% | 30,714,450 |
| 2008-07-07 | 2008-07-03 | 0.431 | 79,429,912 | +103,131 | 3.78% | 34,196,140 |
| 2008-07-04 | 2008-07-02 | 0.436 | 79,326,781 | +371,272 | 3.77% | 34,613,250 |
| 2008-07-03 | 2008-06-30 | 0.436 | 78,955,509 | +170,167 | 3.76% | 34,451,250 |
| 2008-06-30 | 2008-06-26 | 0.460 | 78,785,342 | +201,105 | 3.75% | 36,210,440 |
| 2008-06-27 | 2008-06-25 | 0.465 | 78,584,237 | +118,601 | 3.74% | 36,575,200 |
| 2008-06-26 | 2008-06-24 | 0.454 | 78,465,636 | -25,782 | 3.73% | 35,607,000 |
| 2008-06-25 | 2008-06-23 | 0.471 | 78,491,418 | -207,982 | 3.73% | 36,988,650 |
| 2008-06-24 | 2008-06-20 | 0.483 | 78,699,400 | +25,783 | 3.74% | 38,002,380 |
| 2008-06-23 | 2008-06-19 | 0.477 | 78,673,617 | +85,943 | 3.74% | 37,532,220 |
| 2008-06-20 | 2008-06-18 | 0.500 | 78,587,674 | -214,857 | 3.74% | 39,320,060 |
| 2008-06-19 | 2008-06-17 | 0.500 | 78,802,531 | +42,971 | 3.75% | 39,427,560 |
| 2008-06-17 | 2008-06-13 | 0.483 | 78,759,560 | -183,917 | 3.75% | 38,031,430 |
| 2008-06-16 | 2008-06-12 | 0.500 | 78,943,477 | +18,908 | 3.76% | 39,498,080 |
| 2008-06-12 | 2008-06-10 | 0.506 | 78,924,569 | -36,096 | 3.76% | 39,947,790 |
| 2008-06-11 | 2008-06-06 | 0.524 | 78,960,665 | -13,751 | 3.76% | 41,344,200 |
| 2008-06-10 | 2008-06-05 | 0.524 | 78,974,416 | +343,770 | 3.76% | 41,351,400 |
| 2008-06-06 | 2008-06-04 | 0.524 | 78,630,646 | +60,160 | 3.74% | 41,171,400 |
| 2008-06-05 | 2008-06-03 | 0.512 | 78,570,486 | -343,770 | 3.74% | 40,225,680 |
| 2008-06-04 | 2008-06-02 | 0.529 | 78,914,256 | +75,629 | 3.76% | 41,779,010 |
| 2008-06-02 | 2008-05-29 | 0.529 | 78,838,627 | +137,508 | 3.75% | 41,738,970 |
| 2008-05-29 | 2008-05-27 | 0.529 | 78,701,119 | +111,726 | 3.74% | 41,666,170 |
| 2008-05-28 | 2008-05-26 | 0.529 | 78,589,393 | -17,189 | 3.74% | 41,607,020 |
| 2008-05-27 | 2008-05-23 | 0.541 | 78,606,582 | -111,725 | 3.74% | 42,530,760 |
| 2008-05-26 | 2008-05-22 | 0.541 | 78,718,307 | +171,885 | 3.75% | 42,591,210 |
| 2008-05-23 | 2008-05-21 | 0.541 | 78,546,422 | -72,192 | 3.74% | 42,498,210 |
| 2008-05-21 | 2008-05-19 | 0.547 | 78,618,614 | +17,189 | 3.74% | 42,994,660 |
| 2008-05-20 | 2008-05-16 | 0.547 | 78,601,425 | +17,188 | 3.74% | 42,985,260 |
| 2008-05-19 | 2008-05-15 | 0.553 | 78,584,237 | +85,943 | 3.74% | 43,433,050 |
| 2008-05-16 | 2008-05-14 | 0.553 | 78,498,294 | +3,438 | 3.74% | 43,385,550 |
| 2008-05-14 | 2008-05-09 | 0.547 | 78,494,856 | -13,751 | 3.74% | 42,926,980 |
| 2008-05-13 | 2008-05-08 | 0.553 | 78,508,607 | +68,754 | 3.74% | 43,391,250 |
| 2008-05-09 | 2008-05-07 | 0.553 | 78,439,853 | -149,540 | 3.73% | 43,353,250 |
| 2008-05-08 | 2008-05-06 | 0.564 | 78,589,393 | +300,799 | 3.74% | 44,350,340 |
| 2008-05-07 | 2008-05-05 | 0.582 | 78,288,594 | -379,866 | 3.73% | 45,547,000 |
| 2008-05-06 | 2008-05-02 | 0.553 | 78,668,460 | -146,103 | 3.74% | 43,479,600 |
| 2008-05-05 | 2008-04-30 | 0.524 | 78,814,563 | -195,949 | 3.75% | 41,267,700 |
| 2008-05-02 | 2008-04-29 | 0.524 | 79,010,512 | +244,077 | 3.76% | 41,370,300 |
| 2008-04-30 | 2008-04-28 | 0.565 | 78,766,435 | -72,192 | 3.75% | 44,532,632 |
| 2008-04-29 | 2008-04-25 | 0.559 | 78,838,627 | +3,473,155 | 3.75% | 44,094,163 |
| 2008-04-28 | 2008-04-24 | 0.565 | 75,365,472 | -215,485 | 3.75% | 42,609,810 |
| 2008-04-25 | 2008-04-23 | 0.565 | 75,580,957 | -197,391 | 3.76% | 42,731,640 |
| 2008-04-23 | 2008-04-21 | 0.541 | 75,778,348 | +246,739 | 3.77% | 41,000,520 |
| 2008-04-22 | 2008-04-18 | 0.541 | 75,531,609 | +72,376 | 3.76% | 40,867,020 |
| 2008-04-21 | 2008-04-17 | 0.541 | 75,459,233 | -5,298,299 | 3.75% | 40,827,860 |
| 2008-04-18 | 2008-04-16 | 0.565 | 80,757,532 | +6,226,036 | 4.02% | 45,658,350 |
| 2008-04-17 | 2008-04-15 | 0.632 | 74,531,496 | -343,789 | 3.71% | 47,122,400 |
| 2008-04-16 | 2008-04-14 | 0.535 | 74,875,285 | -189,166 | 3.72% | 40,056,720 |
| 2008-04-15 | 2008-04-11 | 0.541 | 75,064,451 | +383,267 | 3.73% | 40,614,260 |
| 2008-04-14 | 2008-04-10 | 0.541 | 74,681,184 | -4,934 | 3.71% | 40,406,890 |
| 2008-04-10 | 2008-04-08 | 0.553 | 74,686,118 | -353,659 | 3.71% | 41,317,640 |
| 2008-04-09 | 2008-04-07 | 0.553 | 75,039,777 | -106,920 | 3.73% | 41,513,290 |
| 2008-04-08 | 2008-04-03 | 0.547 | 75,146,697 | +279,637 | 3.74% | 41,115,600 |
| 2008-04-07 | 2008-04-02 | 0.541 | 74,867,060 | +411,231 | 3.72% | 40,507,460 |
| 2008-04-03 | 2008-04-01 | 0.547 | 74,455,829 | +301,021 | 3.70% | 40,737,600 |
| 2008-04-01 | 2008-03-28 | 0.547 | 74,154,808 | +419,456 | 3.69% | 40,572,900 |
| 2008-03-31 | 2008-03-27 | 0.596 | 73,735,352 | +1,049,461 | 3.67% | 43,929,480 |
| 2008-03-28 | 2008-03-26 | 0.565 | 72,685,891 | +80,601 | 3.61% | 41,094,840 |
| 2008-03-27 | 2008-03-25 | 0.559 | 72,605,290 | +271,413 | 3.61% | 40,607,880 |
| 2008-03-26 | 2008-03-20 | 0.547 | 72,333,877 | +437,549 | 3.60% | 39,576,600 |
| 2008-03-25 | 2008-03-19 | 0.559 | 71,896,328 | +2,064,380 | 3.57% | 40,211,360 |
| 2008-03-20 | 2008-03-18 | 0.559 | 69,831,948 | +534,600 | 3.47% | 39,056,760 |
| 2008-03-19 | 2008-03-17 | 0.578 | 69,297,348 | +472,093 | 3.45% | 40,021,600 |
| 2008-03-18 | 2008-03-14 | 0.608 | 68,825,255 | -41,123 | 3.42% | 41,841,000 |
| 2008-03-17 | 2008-03-13 | 0.620 | 68,866,378 | -106,920 | 3.42% | 42,703,320 |
| 2008-03-13 | 2008-03-11 | 0.620 | 68,973,298 | -41,123 | 3.43% | 42,769,620 |
| 2008-03-12 | 2008-03-10 | 0.632 | 69,014,421 | +116,789 | 3.43% | 43,634,240 |
| 2008-03-11 | 2008-03-07 | 0.608 | 68,897,632 | -164,492 | 3.43% | 41,885,000 |
| 2008-03-07 | 2008-03-05 | 0.644 | 69,062,124 | -100,340 | 3.43% | 44,504,100 |
| 2008-03-06 | 2008-03-04 | 0.657 | 69,162,464 | +271,412 | 3.44% | 45,409,680 |
| 2008-03-04 | 2008-02-29 | 0.669 | 68,891,052 | -616,846 | 3.43% | 46,069,100 |
| 2008-03-03 | 2008-02-28 | 0.669 | 69,507,898 | -322,405 | 3.46% | 46,481,600 |
| 2008-02-29 | 2008-02-27 | 0.669 | 69,830,303 | -72,377 | 3.47% | 46,697,200 |
| 2008-02-28 | 2008-02-26 | 0.669 | 69,902,680 | +60,862 | 3.48% | 46,745,600 |
| 2008-02-27 | 2008-02-25 | 0.644 | 69,841,818 | -189,166 | 3.47% | 45,006,540 |
| 2008-02-26 | 2008-02-22 | 0.632 | 70,030,984 | -1,565,968 | 3.48% | 44,276,960 |
| 2008-02-25 | 2008-02-21 | 0.657 | 71,596,952 | +105,276 | 3.56% | 47,008,080 |
| 2008-02-22 | 2008-02-20 | 0.657 | 71,491,676 | -49,348 | 3.55% | 46,938,960 |
| 2008-02-21 | 2008-02-19 | 0.657 | 71,541,024 | +125,014 | 3.56% | 46,971,360 |
| 2008-02-20 | 2008-02-18 | 0.669 | 71,416,010 | -180,942 | 3.55% | 47,757,600 |
| 2008-02-19 | 2008-02-15 | 0.657 | 71,596,952 | -3,289 | 3.56% | 47,008,080 |
| 2008-02-18 | 2008-02-14 | 0.669 | 71,600,241 | -24,674 | 3.56% | 47,880,800 |
| 2008-02-15 | 2008-02-13 | 0.644 | 71,624,915 | +8,224 | 3.56% | 46,155,580 |
| 2008-02-14 | 2008-02-12 | 0.632 | 71,616,691 | -16,449 | 3.56% | 45,279,520 |
| 2008-02-13 | 2008-02-11 | 0.632 | 71,633,140 | -29,609 | 3.56% | 45,289,920 |
| 2008-02-12 | 2008-02-06 | 0.644 | 71,662,749 | +180,942 | 3.56% | 46,179,960 |
| 2008-02-11 | 2008-02-04 | 0.681 | 71,481,807 | +1,444,243 | 3.55% | 48,670,720 |
| 2008-02-05 | 2008-02-01 | 0.644 | 70,037,564 | -424,390 | 3.48% | 45,132,680 |
| 2008-02-04 | 2008-01-31 | 0.620 | 70,461,954 | -493,477 | 3.50% | 43,692,720 |
| 2008-02-01 | 2008-01-30 | 0.602 | 70,955,431 | +125,014 | 3.53% | 42,704,640 |
| 2008-01-31 | 2008-01-29 | 0.608 | 70,830,417 | -266,478 | 3.52% | 43,060,000 |
| 2008-01-30 | 2008-01-28 | 0.571 | 71,096,895 | +199,036 | 3.54% | 40,628,680 |
| 2008-01-29 | 2008-01-25 | 0.578 | 70,897,859 | +131,594 | 3.53% | 40,945,950 |
| 2008-01-28 | 2008-01-24 | 0.590 | 70,766,265 | -384,912 | 3.52% | 41,730,370 |
| 2008-01-25 | 2008-01-23 | 0.590 | 71,151,177 | +98,695 | 3.54% | 41,957,350 |
| 2008-01-24 | 2008-01-22 | 0.559 | 71,052,482 | +248,384 | 3.53% | 39,739,400 |
| 2008-01-23 | 2008-01-21 | 0.620 | 70,804,098 | +50,992 | 3.52% | 43,904,880 |
| 2008-01-22 | 2008-01-18 | 0.657 | 70,753,106 | +697,448 | 3.52% | 46,454,040 |
| 2008-01-21 | 2008-01-17 | 0.657 | 70,055,658 | +222,065 | 3.48% | 45,996,120 |
| 2008-01-18 | 2008-01-16 | 0.657 | 69,833,593 | +139,818 | 3.47% | 45,850,320 |
| 2008-01-17 | 2008-01-15 | 0.705 | 69,693,775 | -381,622 | 3.47% | 49,148,040 |
| 2008-01-16 | 2008-01-14 | 0.730 | 70,075,397 | +399,716 | 3.48% | 51,121,200 |
| 2008-01-15 | 2008-01-11 | 0.742 | 69,675,681 | -284,571 | 3.46% | 51,676,760 |
| 2008-01-14 | 2008-01-10 | 0.766 | 69,960,252 | +164,492 | 3.48% | 53,589,060 |
| 2008-01-11 | 2008-01-09 | 0.754 | 69,795,760 | +266,478 | 3.47% | 52,614,440 |
| 2008-01-10 | 2008-01-08 | 0.766 | 69,529,282 | -676,064 | 3.46% | 53,258,940 |
| 2008-01-09 | 2008-01-07 | 0.766 | 70,205,346 | -2,117,017 | 3.49% | 53,776,800 |
| 2008-01-08 | 2008-01-04 | 0.790 | 72,322,363 | -745,150 | 3.60% | 57,157,100 |
| 2008-01-07 | 2008-01-03 | 0.790 | 73,067,513 | +207,260 | 3.63% | 57,746,000 |
| 2008-01-04 | 2008-01-02 | 0.802 | 72,860,253 | -610,267 | 3.62% | 58,468,080 |
| 2008-01-03 | 2007-12-31 | 0.802 | 73,470,520 | +131,594 | 3.65% | 58,957,800 |
| 2008-01-02 | 2007-12-27 | 0.790 | 73,338,926 | +1,258,367 | 3.65% | 57,960,500 |
| 2007-12-28 | 2007-12-24 | 0.790 | 72,080,559 | +8,224 | 3.58% | 56,966,000 |
| 2007-12-27 | 2007-12-20 | 0.778 | 72,072,335 | +419,456 | 3.58% | 56,083,200 |
| 2007-12-21 | 2007-12-19 | 0.790 | 71,652,879 | -65,797 | 3.56% | 56,628,000 |
| 2007-12-20 | 2007-12-18 | 0.778 | 71,718,676 | -417,811 | 3.56% | 55,808,000 |
| 2007-12-19 | 2007-12-17 | 0.802 | 72,136,487 | -613,556 | 3.58% | 57,887,280 |
| 2007-12-18 | 2007-12-14 | 0.827 | 72,750,043 | -14,804 | 3.61% | 60,148,720 |
| 2007-12-17 | 2007-12-13 | 0.815 | 72,764,847 | +24,673 | 3.61% | 59,276,240 |
| 2007-12-14 | 2007-12-12 | 0.815 | 72,740,174 | +222,065 | 3.61% | 59,256,140 |
| 2007-12-13 | 2007-12-11 | 0.827 | 72,518,109 | -458,934 | 3.60% | 59,956,960 |
| 2007-12-12 | 2007-12-10 | 0.802 | 72,977,043 | +47,703 | 3.62% | 58,561,800 |
| 2007-12-11 | 2007-12-07 | 0.815 | 72,929,340 | +399,717 | 3.62% | 59,410,240 |
| 2007-12-10 | 2007-12-06 | 0.839 | 72,529,623 | +911,287 | 3.60% | 60,848,340 |
| 2007-12-07 | 2007-12-05 | 0.839 | 71,618,336 | +1,049,462 | 3.56% | 60,083,820 |
| 2007-12-06 | 2007-12-04 | 0.827 | 70,568,874 | +648,100 | 3.50% | 58,345,360 |
| 2007-12-05 | 2007-12-03 | 0.827 | 69,920,774 | -736,926 | 3.47% | 57,809,520 |
| 2007-12-04 | 2007-11-30 | 0.802 | 70,657,700 | +1,130,063 | 3.51% | 56,700,600 |
| 2007-12-03 | 2007-11-29 | 0.827 | 69,527,637 | +1,179,410 | 3.45% | 57,484,480 |
| 2007-11-30 | 2007-11-28 | 0.815 | 68,348,227 | +1,949,234 | 3.39% | 55,678,340 |
| 2007-11-29 | 2007-11-27 | 0.815 | 66,398,993 | +394,782 | 3.28% | 54,090,440 |
| 2007-11-28 | 2007-11-26 | 0.790 | 66,004,211 | +1,669,598 | 3.26% | 52,163,800 |
| 2007-11-27 | 2007-11-23 | 0.766 | 64,334,613 | +8,224 | 3.17% | 49,279,860 |
| 2007-11-26 | 2007-11-22 | 0.766 | 64,326,389 | +8,225 | 3.17% | 49,273,560 |
| 2007-11-22 | 2007-11-20 | 0.802 | 64,318,164 | +14,804 | 3.17% | 51,613,320 |
| 2007-11-21 | 2007-11-19 | 0.827 | 64,303,360 | +65,797 | 3.17% | 53,165,120 |
| 2007-11-20 | 2007-11-16 | 0.839 | 64,237,563 | +695,803 | 3.17% | 53,891,760 |
| 2007-11-19 | 2007-11-15 | 0.851 | 63,541,760 | -148,043 | 3.13% | 54,080,600 |
| 2007-11-16 | 2007-11-14 | 0.851 | 63,689,803 | -29,609 | 3.14% | 54,206,600 |
| 2007-11-15 | 2007-11-13 | 0.827 | 63,719,412 | +562,564 | 3.14% | 52,682,320 |
| 2007-11-14 | 2007-11-12 | 0.839 | 63,156,848 | -144,753 | 3.12% | 52,985,100 |
| 2007-11-13 | 2007-11-09 | 0.851 | 63,301,601 | -41,123 | 3.12% | 53,876,200 |
| 2007-11-12 | 2007-11-08 | 0.851 | 63,342,724 | +19,739 | 3.12% | 53,911,200 |
| 2007-11-09 | 2007-11-07 | 0.900 | 63,322,985 | +1,069,200 | 3.12% | 56,974,080 |
| 2007-11-08 | 2007-11-06 | 0.888 | 62,253,785 | -152,978 | 3.07% | 55,255,160 |
| 2007-11-07 | 2007-11-05 | 0.839 | 62,406,763 | +70,732 | 3.08% | 52,355,820 |
| 2007-11-06 | 2007-11-02 | 0.839 | 62,336,031 | +266,478 | 3.08% | 52,296,480 |
| 2007-11-05 | 2007-11-01 | 0.839 | 62,069,553 | +65,797 | 3.06% | 52,072,920 |
| 2007-11-02 | 2007-10-31 | 0.851 | 62,003,756 | -64,152 | 3.06% | 52,771,600 |
| 2007-11-01 | 2007-10-30 | 0.851 | 62,067,908 | -169,427 | 3.06% | 52,826,200 |
| 2007-10-31 | 2007-10-29 | 0.827 | 62,237,335 | -19,739 | 3.07% | 51,456,960 |
| 2007-10-30 | 2007-10-26 | 0.839 | 62,257,074 | -475,383 | 3.06% | 52,230,240 |
| 2007-10-29 | 2007-10-25 | 0.839 | 62,732,457 | -1,789,677 | 3.08% | 52,629,060 |
| 2007-10-26 | 2007-10-24 | 0.815 | 64,522,134 | -2,212,423 | 3.17% | 52,561,500 |
| 2007-10-25 | 2007-10-23 | 0.851 | 66,734,557 | -419,456 | 3.28% | 56,798,000 |
| 2007-10-24 | 2007-10-22 | 0.839 | 67,154,013 | +481,963 | 3.30% | 56,338,500 |
| 2007-10-23 | 2007-10-18 | 0.863 | 66,672,050 | -90,471 | 3.28% | 57,555,440 |
| 2007-10-22 | 2007-10-17 | 0.863 | 66,762,521 | -72,376 | 3.28% | 57,633,540 |
| 2007-10-18 | 2007-10-16 | 0.851 | 66,834,897 | -98,696 | 3.29% | 56,883,400 |
| 2007-10-17 | 2007-10-15 | 0.888 | 66,933,593 | +195,746 | 3.29% | 59,408,860 |
| 2007-10-16 | 2007-10-12 | 0.912 | 66,737,847 | +90,471 | 3.28% | 60,858,000 |
| 2007-10-15 | 2007-10-11 | 0.924 | 66,647,376 | +657,970 | 3.28% | 61,585,840 |
| 2007-10-12 | 2007-10-10 | 0.924 | 65,989,406 | +8,224 | 3.24% | 60,977,840 |
| 2007-10-11 | 2007-10-09 | 0.912 | 65,981,182 | -177,652 | 3.24% | 60,168,000 |
| 2007-10-10 | 2007-10-08 | 0.912 | 66,158,834 | +74,022 | 3.25% | 60,330,000 |
| 2007-10-09 | 2007-10-05 | 0.961 | 66,084,812 | -304,311 | 3.25% | 63,476,500 |
| 2007-10-08 | 2007-10-04 | 0.888 | 66,389,123 | +13,159 | 3.26% | 58,925,600 |
| 2007-10-05 | 2007-10-03 | 0.875 | 66,375,964 | +435,905 | 3.26% | 58,106,880 |
| 2007-10-04 | 2007-10-02 | 0.875 | 65,940,059 | +842,201 | 3.24% | 57,725,280 |
| 2007-10-03 | 2007-09-28 | 0.863 | 65,097,858 | -171,072 | 3.20% | 56,196,500 |
| 2007-10-02 | 2007-09-27 | 0.827 | 65,268,930 | +241,804 | 3.21% | 53,963,440 |
| 2007-09-28 | 2007-09-25 | 0.839 | 65,027,126 | +6,580 | 3.18% | 54,554,160 |
| 2007-09-27 | 2007-09-24 | 0.815 | 65,020,546 | +730,346 | 3.18% | 52,967,520 |
| 2007-09-25 | 2007-09-21 | 0.839 | 64,290,200 | +419,455 | 3.14% | 53,935,920 |
| 2007-09-24 | 2007-09-20 | 0.839 | 63,870,745 | +666,194 | 3.12% | 53,584,020 |
| 2007-09-21 | 2007-09-19 | 0.851 | 63,204,551 | +49,348 | 3.09% | 53,804,902 |
| 2007-09-20 | 2007-09-18 | 0.864 | 63,155,203 | +899,082 | 3.08% | 54,542,065 |
| 2007-09-19 | 2007-09-17 | 0.864 | 62,256,121 | -48,632 | 3.09% | 53,765,600 |
| 2007-09-18 | 2007-09-14 | 0.864 | 62,304,753 | -113,476 | 3.09% | 53,807,600 |
| 2007-09-17 | 2007-09-13 | 0.888 | 62,418,229 | -243,163 | 3.09% | 55,445,760 |
| 2007-09-14 | 2007-09-12 | 0.888 | 62,661,392 | +299,901 | 3.11% | 55,661,760 |
| 2007-09-13 | 2007-09-11 | 0.876 | 62,361,491 | +784,604 | 3.09% | 54,625,980 |
| 2007-09-12 | 2007-09-10 | 0.901 | 61,576,887 | +1,844,794 | 3.05% | 55,458,100 |
| 2007-09-11 | 2007-09-07 | 0.938 | 59,732,093 | +403,650 | 2.96% | 56,007,440 |
| 2007-09-10 | 2007-09-06 | 0.827 | 59,328,443 | +299,901 | 2.94% | 49,041,320 |
| 2007-09-07 | 2007-09-05 | 0.814 | 59,028,542 | -202,636 | 2.93% | 48,065,160 |
| 2007-09-06 | 2007-09-04 | 0.790 | 59,231,178 | +677,614 | 2.94% | 46,768,640 |
| 2007-09-05 | 2007-09-03 | 0.790 | 58,553,564 | +45,390 | 2.90% | 46,233,600 |
| 2007-09-04 | 2007-08-31 | 0.802 | 58,508,174 | +275,584 | 2.90% | 46,919,600 |
| 2007-09-03 | 2007-08-30 | 0.827 | 58,232,590 | +108,613 | 2.89% | 48,135,480 |
| 2007-08-31 | 2007-08-29 | 0.839 | 58,123,977 | -110,234 | 2.88% | 48,762,800 |
| 2007-08-30 | 2007-08-28 | 0.864 | 58,234,211 | -16,211 | 2.89% | 50,292,200 |
| 2007-08-29 | 2007-08-27 | 0.888 | 58,250,422 | -68,085 | 2.89% | 51,743,520 |
| 2007-08-28 | 2007-08-24 | 0.839 | 58,318,507 | +92,402 | 2.89% | 48,926,000 |
| 2007-08-27 | 2007-08-23 | 0.851 | 58,226,105 | +126,444 | 2.89% | 49,566,840 |
| 2007-08-24 | 2007-08-22 | 0.827 | 58,099,661 | +27,559 | 2.88% | 48,025,600 |
| 2007-08-23 | 2007-08-21 | 0.814 | 58,072,102 | -24,317 | 2.88% | 47,286,360 |
| 2007-08-22 | 2007-08-20 | 0.839 | 58,096,419 | -392,302 | 2.88% | 48,739,680 |
| 2007-08-21 | 2007-08-17 | 0.777 | 58,488,721 | +1,066,673 | 2.90% | 45,460,800 |
| 2007-08-20 | 2007-08-16 | 0.851 | 57,422,048 | +48,633 | 2.85% | 48,882,360 |
| 2007-08-17 | 2007-08-15 | 0.901 | 57,373,415 | +197,772 | 2.84% | 51,672,320 |
| 2007-08-16 | 2007-08-14 | 0.913 | 57,175,643 | +818,648 | 2.83% | 52,199,600 |
| 2007-08-15 | 2007-08-13 | 0.839 | 56,356,995 | +85,917 | 2.79% | 47,280,400 |
| 2007-08-14 | 2007-08-10 | 0.851 | 56,271,078 | -103,749 | 2.79% | 47,902,560 |
| 2007-08-13 | 2007-08-09 | 0.851 | 56,374,827 | +178,319 | 2.79% | 47,990,880 |
| 2007-08-10 | 2007-08-08 | 0.851 | 56,196,508 | +333,944 | 2.78% | 47,839,080 |
| 2007-08-09 | 2007-08-07 | 0.827 | 55,862,564 | +163,729 | 2.77% | 46,176,400 |
| 2007-08-08 | 2007-08-06 | 0.913 | 55,698,835 | +152,382 | 2.76% | 50,851,320 |
| 2007-08-07 | 2007-08-03 | 0.950 | 55,546,453 | +311,248 | 2.75% | 52,768,100 |
| 2007-08-06 | 2007-08-02 | 0.962 | 55,235,205 | +455,525 | 2.74% | 53,153,880 |
| 2007-08-03 | 2007-08-01 | 0.950 | 54,779,680 | +126,444 | 2.71% | 52,039,680 |
| 2007-08-02 | 2007-07-31 | 0.987 | 54,653,236 | +585,212 | 2.71% | 53,942,400 |
| 2007-08-01 | 2007-07-30 | 1.012 | 54,068,024 | +445,798 | 2.68% | 54,698,920 |
| 2007-07-31 | 2007-07-27 | 1.024 | 53,622,226 | -59,980 | 2.66% | 54,909,480 |
| 2007-07-30 | 2007-07-26 | 1.073 | 53,682,206 | +290,174 | 2.66% | 57,620,100 |
| 2007-07-27 | 2007-07-25 | 1.073 | 53,392,032 | +81,054 | 2.65% | 57,308,640 |
| 2007-07-26 | 2007-07-24 | 1.098 | 53,310,978 | +178,319 | 2.64% | 58,537,080 |
| 2007-07-25 | 2007-07-23 | 1.098 | 53,132,659 | +518,747 | 2.63% | 58,341,281 |
| 2007-07-24 | 2007-07-20 | 1.110 | 52,613,912 | +314,491 | 2.61% | 58,420,800 |
| 2007-07-23 | 2007-07-19 | 1.098 | 52,299,421 | -163,730 | 2.59% | 57,426,360 |
| 2007-07-20 | 2007-07-18 | 1.098 | 52,463,151 | +436,072 | 2.60% | 57,606,140 |
| 2007-07-19 | 2007-07-17 | 1.135 | 52,027,079 | +364,744 | 2.58% | 59,052,960 |
| 2007-07-18 | 2007-07-16 | 1.110 | 51,662,335 | +2,916,331 | 2.56% | 57,364,200 |
| 2007-07-17 | 2007-07-13 | 1.147 | 48,746,004 | +1,710,243 | 2.42% | 55,930,199 |
| 2007-07-16 | 2007-07-12 | 1.197 | 47,035,761 | +9,006,745 | 2.33% | 56,289,101 |
| 2007-07-13 | 2007-07-11 | 1.382 | 38,029,016 | -513,884 | 1.88% | 52,548,160 |
| 2007-07-12 | 2007-07-10 | 1.394 | 38,542,900 | -1,050,463 | 1.91% | 53,733,760 |
| 2007-07-11 | 2007-07-09 | 1.345 | 39,593,363 | +1,326,047 | 1.96% | 53,244,321 |
| 2007-07-10 | 2007-07-06 | 1.332 | 38,267,316 | +714,899 | 1.90% | 50,988,960 |
| 2007-07-09 | 2007-07-05 | 1.345 | 37,552,417 | +656,539 | 1.86% | 50,499,699 |
| 2007-07-06 | 2007-07-04 | 1.332 | 36,895,878 | +408,513 | 1.83% | 49,161,600 |
| 2007-07-05 | 2007-07-03 | 1.345 | 36,487,365 | +463,630 | 1.81% | 49,067,440 |
| 2007-07-04 | 2007-06-29 | 1.382 | 36,023,735 | -168,593 | 1.79% | 49,777,280 |
| 2007-07-03 | 2007-06-28 | 1.369 | 36,192,328 | +74,570 | 1.79% | 49,563,720 |
| 2007-06-29 | 2007-06-27 | 1.382 | 36,117,758 | +168,593 | 1.79% | 49,907,200 |
| 2007-06-28 | 2007-06-26 | 1.369 | 35,949,165 | +273,963 | 1.78% | 49,230,720 |
| 2007-06-27 | 2007-06-25 | 1.419 | 35,675,202 | -1,601,631 | 1.77% | 50,616,100 |
| 2007-06-26 | 2007-06-22 | 1.382 | 37,276,833 | 1.85% | 51,508,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy