History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 854,000 | +0 | 0.03% | 469,700 |
| 2025-10-13 | 2025-10-09 | 0.590 | 854,000 | +0 | 0.03% | 503,860 |
| 2025-10-10 | 2025-10-08 | 0.590 | 854,000 | +40,000 | 0.03% | 503,860 |
| 2025-10-09 | 2025-10-06 | 0.600 | 814,000 | +48,000 | 0.03% | 488,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 766,000 | +106,000 | 0.03% | 459,600 |
| 2025-10-06 | 2025-10-02 | 0.630 | 660,000 | +54,000 | 0.03% | 415,800 |
| 2025-10-03 | 2025-09-30 | 0.590 | 606,000 | -14,000 | 0.02% | 357,540 |
| 2025-10-02 | 2025-09-29 | 0.580 | 620,000 | +84,000 | 0.02% | 359,600 |
| 2025-09-30 | 2025-09-26 | 0.560 | 536,000 | +86,000 | 0.02% | 300,160 |
| 2025-09-29 | 2025-09-25 | 0.530 | 450,000 | +40,000 | 0.02% | 238,500 |
| 2025-09-26 | 2025-09-24 | 0.520 | 410,000 | -38,000 | 0.02% | 213,200 |
| 2025-09-25 | 2025-09-23 | 0.510 | 448,000 | +4,000 | 0.02% | 228,480 |
| 2025-09-24 | 2025-09-22 | 0.510 | 444,000 | -40,000 | 0.02% | 226,440 |
| 2025-09-23 | 2025-09-19 | 0.520 | 484,000 | -2,000 | 0.02% | 251,680 |
| 2025-09-22 | 2025-09-18 | 0.520 | 486,000 | -240,000 | 0.02% | 252,720 |
| 2025-09-19 | 2025-09-17 | 0.490 | 726,000 | +48,000 | 0.03% | 355,740 |
| 2025-09-18 | 2025-09-16 | 0.480 | 678,000 | -40,000 | 0.03% | 325,440 |
| 2025-09-17 | 2025-09-15 | 0.470 | 718,000 | +16,000 | 0.03% | 337,460 |
| 2025-09-16 | 2025-09-12 | 0.470 | 702,000 | +4,000 | 0.03% | 329,940 |
| 2025-09-15 | 2025-09-11 | 0.480 | 698,000 | +36,000 | 0.03% | 335,040 |
| 2025-09-12 | 2025-09-10 | 0.475 | 662,000 | -2,000 | 0.03% | 314,450 |
| 2025-09-11 | 2025-09-09 | 0.470 | 664,000 | -14,000 | 0.03% | 312,080 |
| 2025-09-08 | 2025-09-04 | 0.445 | 678,000 | +6,000 | 0.03% | 301,710 |
| 2025-09-04 | 2025-09-02 | 0.485 | 672,000 | +4,000 | 0.03% | 325,920 |
| 2025-09-03 | 2025-09-01 | 0.510 | 668,000 | +2,000 | 0.03% | 340,680 |
| 2025-09-02 | 2025-08-29 | 0.510 | 666,000 | -34,000 | 0.03% | 339,660 |
| 2025-09-01 | 2025-08-28 | 0.520 | 700,000 | +42,000 | 0.03% | 364,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 658,000 | +10,000 | 0.03% | 329,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 648,000 | +2,000 | 0.03% | 324,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 646,000 | +6,000 | 0.03% | 329,460 |
| 2025-08-26 | 2025-08-22 | 0.520 | 640,000 | +38,000 | 0.03% | 332,800 |
| 2025-08-25 | 2025-08-21 | 0.470 | 602,000 | +2,000 | 0.02% | 282,940 |
| 2025-08-21 | 2025-08-19 | 0.485 | 600,000 | +20,000 | 0.02% | 291,000 |
| 2025-08-20 | 2025-08-18 | 0.495 | 580,000 | -28,000 | 0.02% | 287,100 |
| 2025-08-19 | 2025-08-15 | 0.475 | 608,000 | -10,000 | 0.02% | 288,800 |
| 2025-08-18 | 2025-08-14 | 0.475 | 618,000 | +18,000 | 0.02% | 293,550 |
| 2025-08-15 | 2025-08-13 | 0.475 | 600,000 | -30,000 | 0.02% | 285,000 |
| 2025-08-14 | 2025-08-12 | 0.480 | 630,000 | +4,000 | 0.03% | 302,400 |
| 2025-08-12 | 2025-08-08 | 0.485 | 626,000 | -2,000 | 0.03% | 303,610 |
| 2025-08-11 | 2025-08-07 | 0.485 | 628,000 | -2,000 | 0.03% | 304,580 |
| 2025-08-08 | 2025-08-06 | 0.485 | 630,000 | -176,000 | 0.03% | 305,550 |
| 2025-08-07 | 2025-08-05 | 0.455 | 806,000 | +30,000 | 0.03% | 366,730 |
| 2025-08-06 | 2025-08-04 | 0.455 | 776,000 | +60,000 | 0.03% | 353,080 |
| 2025-08-01 | 2025-07-30 | 0.455 | 716,000 | +8,000 | 0.03% | 325,780 |
| 2025-07-31 | 2025-07-29 | 0.480 | 708,000 | -96,000 | 0.03% | 339,840 |
| 2025-07-30 | 2025-07-28 | 0.480 | 804,000 | +42,000 | 0.03% | 385,920 |
| 2025-07-29 | 2025-07-25 | 0.480 | 762,000 | +34,000 | 0.03% | 365,760 |
| 2025-07-24 | 2025-07-22 | 0.460 | 728,000 | -60,000 | 0.03% | 334,880 |
| 2025-07-22 | 2025-07-18 | 0.460 | 788,000 | +2,000 | 0.03% | 362,480 |
| 2025-07-21 | 2025-07-17 | 0.460 | 786,000 | -48,000 | 0.03% | 361,560 |
| 2025-07-18 | 2025-07-16 | 0.460 | 834,000 | -18,000 | 0.03% | 383,640 |
| 2025-07-17 | 2025-07-15 | 0.450 | 852,000 | +10,000 | 0.03% | 383,400 |
| 2025-07-16 | 2025-07-14 | 0.455 | 842,000 | +26,000 | 0.03% | 383,110 |
| 2025-07-15 | 2025-07-11 | 0.450 | 816,000 | -2,000 | 0.03% | 367,200 |
| 2025-07-14 | 2025-07-10 | 0.435 | 818,000 | -22,000 | 0.03% | 355,830 |
| 2025-07-11 | 2025-07-09 | 0.440 | 840,000 | -32,000 | 0.03% | 369,600 |
| 2025-07-09 | 2025-07-07 | 0.445 | 872,000 | -2,000 | 0.03% | 388,040 |
| 2025-07-04 | 2025-07-02 | 0.450 | 874,000 | +112,000 | 0.03% | 393,300 |
| 2025-07-03 | 2025-06-30 | 0.460 | 762,000 | +82,000 | 0.03% | 350,520 |
| 2025-07-02 | 2025-06-27 | 0.450 | 680,000 | +100,000 | 0.03% | 306,000 |
| 2025-06-30 | 2025-06-26 | 0.445 | 580,000 | +76,000 | 0.02% | 258,100 |
| 2025-06-26 | 2025-06-24 | 0.445 | 504,000 | -14,000 | 0.02% | 224,280 |
| 2025-06-25 | 2025-06-23 | 0.440 | 518,000 | +24,000 | 0.02% | 227,920 |
| 2025-06-17 | 2025-06-13 | 0.425 | 494,000 | -1,034,000 | 0.02% | 209,950 |
| 2025-06-16 | 2025-06-12 | 0.455 | 1,528,000 | +568,000 | 0.06% | 695,240 |
| 2025-06-13 | 2025-06-11 | 0.455 | 960,000 | +432,000 | 0.04% | 436,800 |
| 2025-06-12 | 2025-06-10 | 0.440 | 528,000 | -20,000 | 0.02% | 232,320 |
| 2025-06-11 | 2025-06-09 | 0.450 | 548,000 | +30,000 | 0.02% | 246,600 |
| 2025-06-10 | 2025-06-06 | 0.415 | 518,000 | +22,000 | 0.02% | 214,970 |
| 2025-06-09 | 2025-06-05 | 0.430 | 496,000 | -28,000 | 0.02% | 213,280 |
| 2025-06-04 | 2025-06-02 | 0.400 | 524,000 | -20,000 | 0.02% | 209,600 |
| 2025-05-27 | 2025-05-23 | 0.385 | 544,000 | +16,000 | 0.02% | 209,440 |
| 2025-05-14 | 2025-05-12 | 0.400 | 528,000 | +30,000 | 0.02% | 211,200 |
| 2025-05-09 | 2025-05-07 | 0.390 | 498,000 | -8,000 | 0.02% | 194,220 |
| 2025-05-07 | 2025-05-02 | 0.395 | 506,000 | -6,000 | 0.02% | 199,870 |
| 2025-05-02 | 2025-04-29 | 0.380 | 512,000 | +2,000 | 0.02% | 194,560 |
| 2025-04-28 | 2025-04-24 | 0.400 | 510,000 | +8,000 | 0.02% | 204,000 |
| 2025-04-24 | 2025-04-22 | 0.410 | 502,000 | +28,000 | 0.02% | 205,820 |
| 2025-04-23 | 2025-04-17 | 0.400 | 474,000 | -2,000 | 0.02% | 189,600 |
| 2025-04-09 | 2025-04-07 | 0.355 | 476,000 | -2,000 | 0.02% | 168,980 |
| 2025-04-02 | 2025-03-31 | 0.445 | 478,000 | +118,000 | 0.02% | 212,710 |
| 2025-03-31 | 2025-03-27 | 0.480 | 360,000 | -8,000 | 0.01% | 172,800 |
| 2025-03-27 | 2025-03-25 | 0.460 | 368,000 | +2,000 | 0.01% | 169,280 |
| 2025-03-25 | 2025-03-21 | 0.480 | 366,000 | -8,000 | 0.01% | 175,680 |
| 2025-03-18 | 2025-03-14 | 0.540 | 374,000 | +10,000 | 0.01% | 201,960 |
| 2025-03-17 | 2025-03-13 | 0.530 | 364,000 | +2,000 | 0.01% | 192,920 |
| 2025-03-13 | 2025-03-11 | 0.550 | 362,000 | -18,000 | 0.01% | 199,100 |
| 2025-03-11 | 2025-03-07 | 0.550 | 380,000 | +8,000 | 0.02% | 209,000 |
| 2025-03-10 | 2025-03-06 | 0.570 | 372,000 | -14,000 | 0.01% | 212,040 |
| 2025-03-07 | 2025-03-05 | 0.560 | 386,000 | +20,000 | 0.02% | 216,160 |
| 2025-03-04 | 2025-02-28 | 0.550 | 366,000 | -2,000 | 0.01% | 201,300 |
| 2025-03-03 | 2025-02-27 | 0.570 | 368,000 | -4,000 | 0.01% | 209,760 |
| 2025-02-28 | 2025-02-26 | 0.610 | 372,000 | -60,000 | 0.01% | 226,920 |
| 2025-02-27 | 2025-02-25 | 0.600 | 432,000 | -2,000 | 0.02% | 259,200 |
| 2025-02-26 | 2025-02-24 | 0.620 | 434,000 | -14,000 | 0.02% | 269,080 |
| 2025-02-25 | 2025-02-21 | 0.640 | 448,000 | +96,000 | 0.02% | 286,720 |
| 2025-02-24 | 2025-02-20 | 0.640 | 352,000 | +12,000 | 0.01% | 225,280 |
| 2025-02-21 | 2025-02-19 | 0.670 | 340,000 | +4,000 | 0.01% | 227,800 |
| 2025-02-18 | 2025-02-14 | 0.540 | 336,000 | -222,000 | 0.01% | 181,440 |
| 2025-02-17 | 2025-02-13 | 0.530 | 558,000 | +20,000 | 0.02% | 295,740 |
| 2025-02-14 | 2025-02-12 | 0.560 | 538,000 | -4,000 | 0.02% | 301,280 |
| 2025-02-13 | 2025-02-11 | 0.530 | 542,000 | -2,000 | 0.02% | 287,260 |
| 2025-02-10 | 2025-02-06 | 0.580 | 544,000 | -40,000 | 0.02% | 315,520 |
| 2025-02-07 | 2025-02-05 | 0.550 | 584,000 | +228,000 | 0.02% | 321,200 |
| 2025-02-06 | 2025-02-04 | 0.560 | 356,000 | -36,000 | 0.01% | 199,360 |
| 2025-02-05 | 2025-02-03 | 0.480 | 392,000 | +4,000 | 0.02% | 188,160 |
| 2025-01-27 | 2025-01-23 | 0.510 | 388,000 | -10,000 | 0.02% | 197,880 |
| 2025-01-23 | 2025-01-21 | 0.510 | 398,000 | +4,000 | 0.02% | 202,980 |
| 2025-01-15 | 2025-01-13 | 0.455 | 394,000 | -2,000 | 0.02% | 179,270 |
| 2025-01-14 | 2025-01-10 | 0.455 | 396,000 | +6,000 | 0.02% | 180,180 |
| 2025-01-02 | 2024-12-27 | 0.490 | 390,000 | -6,000 | 0.02% | 191,100 |
| 2024-12-27 | 2024-12-20 | 0.470 | 396,000 | +16,000 | 0.02% | 186,120 |
| 2024-12-19 | 2024-12-17 | 0.445 | 380,000 | -8,000 | 0.02% | 169,100 |
| 2024-12-17 | 2024-12-13 | 0.465 | 388,000 | -200,000 | 0.02% | 180,420 |
| 2024-12-13 | 2024-12-11 | 0.490 | 588,000 | +20,000 | 0.02% | 288,120 |
| 2024-12-12 | 2024-12-10 | 0.470 | 568,000 | +100,000 | 0.02% | 266,960 |
| 2024-11-22 | 2024-11-20 | 0.510 | 468,000 | -16,000 | 0.02% | 238,680 |
| 2024-11-20 | 2024-11-18 | 0.490 | 484,000 | +100,000 | 0.02% | 237,160 |
| 2024-11-19 | 2024-11-15 | 0.500 | 384,000 | +2,000 | 0.02% | 192,000 |
| 2024-11-15 | 2024-11-13 | 0.560 | 382,000 | -10,000 | 0.02% | 213,920 |
| 2024-11-14 | 2024-11-12 | 0.560 | 392,000 | +10,000 | 0.02% | 219,520 |
| 2024-11-13 | 2024-11-11 | 0.590 | 382,000 | -14,000 | 0.02% | 225,380 |
| 2024-11-12 | 2024-11-08 | 0.570 | 396,000 | +2,000 | 0.02% | 225,720 |
| 2024-11-11 | 2024-11-07 | 0.590 | 394,000 | -2,000 | 0.02% | 232,460 |
| 2024-11-05 | 2024-11-01 | 0.550 | 396,000 | -8,000 | 0.02% | 217,800 |
| 2024-11-04 | 2024-10-31 | 0.570 | 404,000 | -2,000 | 0.02% | 230,280 |
| 2024-10-30 | 2024-10-28 | 0.580 | 406,000 | +46,000 | 0.02% | 235,480 |
| 2024-10-29 | 2024-10-25 | 0.580 | 360,000 | +6,000 | 0.01% | 208,800 |
| 2024-10-28 | 2024-10-24 | 0.560 | 354,000 | -4,000 | 0.01% | 198,240 |
| 2024-10-25 | 2024-10-23 | 0.590 | 358,000 | -6,000 | 0.01% | 211,220 |
| 2024-10-24 | 2024-10-22 | 0.590 | 364,000 | -12,000 | 0.01% | 214,760 |
| 2024-10-23 | 2024-10-21 | 0.620 | 376,000 | +6,000 | 0.02% | 233,120 |
| 2024-10-22 | 2024-10-18 | 0.580 | 370,000 | +10,000 | 0.01% | 214,600 |
| 2024-10-21 | 2024-10-17 | 0.500 | 360,000 | -18,000 | 0.01% | 180,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 378,000 | -2,000 | 0.02% | 196,560 |
| 2024-10-17 | 2024-10-15 | 0.530 | 380,000 | -2,000 | 0.02% | 201,400 |
| 2024-10-15 | 2024-10-10 | 0.540 | 382,000 | -56,000 | 0.02% | 206,280 |
| 2024-10-14 | 2024-10-09 | 0.620 | 438,000 | +70,000 | 0.02% | 271,560 |
| 2024-10-10 | 2024-10-08 | 0.620 | 368,000 | -12,000 | 0.01% | 228,160 |
| 2024-10-09 | 2024-10-07 | 0.790 | 380,000 | +98,000 | 0.02% | 300,200 |
| 2024-10-08 | 2024-10-04 | 0.690 | 282,000 | +62,000 | 0.01% | 194,580 |
| 2024-10-07 | 2024-10-03 | 0.405 | 220,000 | -52,000 | 0.01% | 89,100 |
| 2024-10-03 | 2024-09-30 | 0.410 | 272,000 | +52,000 | 0.01% | 111,520 |
| 2024-06-11 | 2024-06-06 | 0.375 | 220,000 | -4,000 | 0.01% | 82,500 |
| 2024-06-07 | 2024-06-05 | 0.350 | 224,000 | +4,000 | 0.01% | 78,400 |
| 2024-06-06 | 2024-06-04 | 0.335 | 220,000 | -70,000 | 0.01% | 73,700 |
| 2024-06-05 | 2024-06-03 | 0.345 | 290,000 | -4,000 | 0.01% | 100,050 |
| 2024-06-03 | 2024-05-30 | 0.360 | 294,000 | +74,000 | 0.01% | 105,840 |
| 2024-05-17 | 2024-05-14 | 0.300 | 220,000 | -48,000 | 0.01% | 66,000 |
| 2024-05-16 | 2024-05-13 | 0.305 | 268,000 | -4,000 | 0.01% | 81,740 |
| 2024-05-14 | 2024-05-10 | 0.310 | 272,000 | -4,000 | 0.01% | 84,320 |
| 2024-05-06 | 2024-05-02 | 0.285 | 276,000 | +4,000 | 0.01% | 78,660 |
| 2024-03-15 | 2024-03-13 | 0.320 | 272,000 | -4,000 | 0.01% | 87,040 |
| 2023-12-12 | 2023-12-08 | 0.305 | 276,000 | -6,000 | 0.01% | 84,180 |
| 2023-11-23 | 2023-11-21 | 0.350 | 282,000 | +6,000 | 0.01% | 98,700 |
| 2023-11-06 | 2023-11-02 | 0.320 | 276,000 | -14,000 | 0.01% | 88,320 |
| 2023-11-01 | 2023-10-30 | 0.335 | 290,000 | +14,000 | 0.01% | 97,150 |
| 2023-10-18 | 2023-10-16 | 0.310 | 276,000 | -8,000 | 0.01% | 85,560 |
| 2023-10-17 | 2023-10-13 | 0.310 | 284,000 | +2,000 | 0.01% | 88,040 |
| 2023-10-16 | 2023-10-12 | 0.325 | 282,000 | +6,000 | 0.01% | 91,650 |
| 2023-08-28 | 2023-08-24 | 0.335 | 276,000 | -10,000 | 0.01% | 92,460 |
| 2023-08-16 | 2023-08-14 | 0.360 | 286,000 | +4,000 | 0.01% | 102,960 |
| 2023-06-26 | 2023-06-21 | 0.470 | 282,000 | -50,000 | 0.01% | 132,540 |
| 2023-06-23 | 2023-06-20 | 0.480 | 332,000 | -100,000 | 0.01% | 159,360 |
| 2023-06-20 | 2023-06-16 | 0.470 | 432,000 | +100,000 | 0.02% | 203,040 |
| 2023-06-13 | 2023-06-09 | 0.470 | 332,000 | +50,000 | 0.01% | 156,040 |
| 2023-05-23 | 2023-05-19 | 0.470 | 282,000 | -50,000 | 0.01% | 132,540 |
| 2023-05-03 | 2023-04-28 | 0.485 | 332,000 | +50,000 | 0.01% | 161,020 |
| 2023-04-19 | 2023-04-17 | 0.530 | 282,000 | -20,000 | 0.01% | 149,460 |
| 2023-04-18 | 2023-04-14 | 0.550 | 302,000 | +20,000 | 0.01% | 166,100 |
| 2023-04-06 | 2023-04-03 | 0.520 | 282,000 | -44,000 | 0.01% | 146,640 |
| 2023-03-29 | 2023-03-27 | 0.490 | 326,000 | +26,000 | 0.01% | 159,740 |
| 2023-03-28 | 2023-03-24 | 0.500 | 300,000 | +18,000 | 0.01% | 150,000 |
| 2023-03-27 | 2023-03-23 | 0.580 | 282,000 | -10,000 | 0.01% | 163,560 |
| 2023-03-16 | 2023-03-14 | 0.530 | 292,000 | +10,000 | 0.01% | 154,760 |
| 2023-03-14 | 2023-03-10 | 0.540 | 282,000 | -10,000 | 0.01% | 152,280 |
| 2023-02-27 | 2023-02-23 | 0.620 | 292,000 | -2,000 | 0.01% | 181,040 |
| 2023-02-20 | 2023-02-16 | 0.640 | 294,000 | -54,000 | 0.01% | 188,160 |
| 2023-02-17 | 2023-02-15 | 0.640 | 348,000 | +54,000 | 0.01% | 222,720 |
| 2023-02-14 | 2023-02-10 | 0.640 | 294,000 | -64,000 | 0.01% | 188,160 |
| 2023-02-13 | 2023-02-09 | 0.680 | 358,000 | +10,000 | 0.01% | 243,440 |
| 2023-02-09 | 2023-02-07 | 0.630 | 348,000 | +50,000 | 0.01% | 219,240 |
| 2023-02-08 | 2023-02-06 | 0.610 | 298,000 | -30,000 | 0.01% | 181,780 |
| 2023-02-07 | 2023-02-03 | 0.650 | 328,000 | -36,000 | 0.01% | 213,200 |
| 2023-02-03 | 2023-02-01 | 0.650 | 364,000 | +30,000 | 0.01% | 236,600 |
| 2023-01-17 | 2023-01-13 | 0.660 | 334,000 | +50,000 | 0.01% | 220,440 |
| 2023-01-11 | 2023-01-09 | 0.670 | 284,000 | -8,000 | 0.01% | 190,280 |
| 2022-12-29 | 2022-12-23 | 0.600 | 292,000 | -22,000 | 0.01% | 175,200 |
| 2022-12-23 | 2022-12-21 | 0.590 | 314,000 | +24,000 | 0.01% | 185,260 |
| 2022-12-22 | 2022-12-20 | 0.570 | 290,000 | +16,000 | 0.01% | 165,300 |
| 2022-12-19 | 2022-12-15 | 0.550 | 274,000 | +2,000 | 0.01% | 150,700 |
| 2022-12-05 | 2022-12-01 | 0.475 | 272,000 | -38,000 | 0.01% | 129,200 |
| 2022-11-22 | 2022-11-18 | 0.490 | 310,000 | +38,000 | 0.01% | 151,900 |
| 2022-11-17 | 2022-11-15 | 0.530 | 272,000 | -18,000 | 0.01% | 144,160 |
| 2022-11-16 | 2022-11-14 | 0.435 | 290,000 | -8,000 | 0.01% | 126,150 |
| 2022-11-07 | 2022-11-03 | 0.380 | 298,000 | -20,000 | 0.01% | 113,240 |
| 2022-11-01 | 2022-10-28 | 0.365 | 318,000 | -8,000 | 0.01% | 116,070 |
| 2022-10-28 | 2022-10-26 | 0.390 | 326,000 | +12,000 | 0.01% | 127,140 |
| 2022-10-25 | 2022-10-21 | 0.395 | 314,000 | -20,000 | 0.01% | 124,030 |
| 2022-10-12 | 2022-10-10 | 0.415 | 334,000 | +4,000 | 0.01% | 138,610 |
| 2022-10-03 | 2022-09-29 | 0.435 | 330,000 | -14,000 | 0.01% | 143,550 |
| 2022-09-21 | 2022-09-19 | 0.495 | 344,000 | +14,000 | 0.01% | 170,280 |
| 2022-09-06 | 2022-09-02 | 0.620 | 330,000 | +2,000 | 0.01% | 204,600 |
| 2022-08-30 | 2022-08-26 | 0.640 | 328,000 | -100,000 | 0.01% | 209,920 |
| 2022-08-29 | 2022-08-25 | 0.690 | 428,000 | +50,000 | 0.02% | 295,320 |
| 2022-08-26 | 2022-08-24 | 0.690 | 378,000 | +50,000 | 0.02% | 260,820 |
| 2022-08-25 | 2022-08-23 | 0.710 | 328,000 | -12,000 | 0.01% | 232,880 |
| 2022-08-24 | 2022-08-22 | 0.590 | 340,000 | +6,000 | 0.01% | 200,600 |
| 2022-08-15 | 2022-08-11 | 0.550 | 334,000 | -94,000 | 0.01% | 183,700 |
| 2022-07-06 | 2022-07-04 | 0.550 | 428,000 | +100,185 | 0.02% | 235,481 |
| 2022-06-29 | 2022-06-27 | 0.601 | 327,815 | -39,259 | 0.01% | 197,060 |
| 2022-06-28 | 2022-06-24 | 0.550 | 367,074 | -47,111 | 0.01% | 201,960 |
| 2022-06-24 | 2022-06-22 | 0.520 | 414,185 | +29,444 | 0.02% | 215,220 |
| 2022-06-20 | 2022-06-16 | 0.530 | 384,741 | +56,926 | 0.02% | 203,840 |
| 2022-06-17 | 2022-06-15 | 0.560 | 327,815 | -9,815 | 0.01% | 183,700 |
| 2022-06-13 | 2022-06-09 | 0.581 | 337,630 | -1,963 | 0.01% | 196,080 |
| 2022-06-10 | 2022-06-08 | 0.571 | 339,593 | -19,629 | 0.01% | 193,760 |
| 2022-06-09 | 2022-06-07 | 0.560 | 359,222 | +9,815 | 0.01% | 201,300 |
| 2022-06-08 | 2022-06-06 | 0.571 | 349,407 | +19,629 | 0.01% | 199,360 |
| 2022-04-19 | 2022-04-13 | 0.571 | 329,778 | -5,889 | 0.01% | 188,160 |
| 2022-04-12 | 2022-04-08 | 0.601 | 335,667 | -109,926 | 0.01% | 201,780 |
| 2022-04-11 | 2022-04-07 | 0.601 | 445,593 | -23,555 | 0.02% | 267,860 |
| 2022-04-06 | 2022-04-01 | 0.611 | 469,148 | +90,296 | 0.02% | 286,800 |
| 2022-04-04 | 2022-03-31 | 0.611 | 378,852 | +25,519 | 0.02% | 231,600 |
| 2022-04-01 | 2022-03-30 | 0.622 | 353,333 | -7,852 | 0.01% | 219,600 |
| 2022-03-30 | 2022-03-28 | 0.622 | 361,185 | -17,667 | 0.01% | 224,480 |
| 2022-03-29 | 2022-03-25 | 0.632 | 378,852 | -54,963 | 0.02% | 239,320 |
| 2022-03-28 | 2022-03-24 | 0.683 | 433,815 | +29,445 | 0.02% | 296,140 |
| 2022-03-25 | 2022-03-23 | 0.734 | 404,370 | +29,444 | 0.02% | 296,640 |
| 2022-03-24 | 2022-03-22 | 0.693 | 374,926 | +33,370 | 0.02% | 259,760 |
| 2022-03-21 | 2022-03-17 | 0.622 | 341,556 | -1,963 | 0.01% | 212,280 |
| 2022-03-17 | 2022-03-15 | 0.520 | 343,519 | +19,630 | 0.01% | 178,500 |
| 2022-03-15 | 2022-03-11 | 0.642 | 323,889 | +9,815 | 0.01% | 207,900 |
| 2022-03-10 | 2022-03-08 | 0.652 | 314,074 | -9,815 | 0.01% | 204,800 |
| 2022-03-09 | 2022-03-07 | 0.683 | 323,889 | +9,815 | 0.01% | 221,100 |
| 2022-03-08 | 2022-03-04 | 0.703 | 314,074 | +3,926 | 0.01% | 220,800 |
| 2022-02-24 | 2022-02-22 | 0.744 | 310,148 | +3,926 | 0.01% | 230,680 |
| 2022-02-18 | 2022-02-16 | 0.815 | 306,222 | +1,963 | 0.01% | 249,600 |
| 2022-02-15 | 2022-02-11 | 0.815 | 304,259 | -9,815 | 0.01% | 248,000 |
| 2022-02-07 | 2022-01-31 | 0.785 | 314,074 | +3,926 | 0.01% | 246,400 |
| 2022-01-26 | 2022-01-24 | 0.815 | 310,148 | -88,333 | 0.01% | 252,800 |
| 2022-01-24 | 2022-01-20 | 0.856 | 398,481 | +3,925 | 0.02% | 341,040 |
| 2022-01-19 | 2022-01-17 | 0.927 | 394,556 | +88,334 | 0.02% | 365,820 |
| 2022-01-18 | 2022-01-14 | 0.917 | 306,222 | +5,889 | 0.01% | 280,800 |
| 2022-01-17 | 2022-01-13 | 0.876 | 300,333 | -3,926 | 0.01% | 263,160 |
| 2022-01-11 | 2022-01-07 | 0.846 | 304,259 | -15,704 | 0.01% | 257,300 |
| 2022-01-07 | 2022-01-05 | 0.774 | 319,963 | -19,630 | 0.01% | 247,760 |
| 2022-01-04 | 2021-12-31 | 0.785 | 339,593 | -9,814 | 0.01% | 266,420 |
| 2022-01-03 | 2021-12-29 | 0.774 | 349,407 | -1,963 | 0.01% | 270,560 |
| 2021-12-29 | 2021-12-24 | 0.754 | 351,370 | +1,963 | 0.01% | 264,920 |
| 2021-12-23 | 2021-12-21 | 0.754 | 349,407 | -5,889 | 0.01% | 263,440 |
| 2021-12-22 | 2021-12-20 | 0.703 | 355,296 | +3,926 | 0.01% | 249,780 |
| 2021-12-21 | 2021-12-17 | 0.754 | 351,370 | -5,889 | 0.01% | 264,920 |
| 2021-12-17 | 2021-12-15 | 0.764 | 357,259 | +1,963 | 0.01% | 273,000 |
| 2021-12-16 | 2021-12-14 | 0.785 | 355,296 | -5,889 | 0.01% | 278,740 |
| 2021-12-13 | 2021-12-09 | 0.805 | 361,185 | +19,629 | 0.01% | 290,720 |
| 2021-12-09 | 2021-12-07 | 0.785 | 341,556 | -1,963 | 0.01% | 267,960 |
| 2021-12-08 | 2021-12-06 | 0.744 | 343,519 | -9,814 | 0.01% | 255,500 |
| 2021-12-07 | 2021-12-03 | 0.795 | 353,333 | -1,963 | 0.01% | 280,800 |
| 2021-12-06 | 2021-12-02 | 0.805 | 355,296 | -9,815 | 0.01% | 285,980 |
| 2021-12-02 | 2021-11-30 | 0.835 | 365,111 | -1,963 | 0.01% | 305,040 |
| 2021-11-30 | 2021-11-26 | 0.825 | 367,074 | +31,407 | 0.02% | 302,940 |
| 2021-11-25 | 2021-11-23 | 0.856 | 335,667 | +5,889 | 0.01% | 287,280 |
| 2021-11-24 | 2021-11-22 | 0.968 | 329,778 | +7,852 | 0.01% | 319,200 |
| 2021-11-23 | 2021-11-19 | 0.876 | 321,926 | +11,778 | 0.01% | 282,080 |
| 2021-11-22 | 2021-11-18 | 0.846 | 310,148 | +9,815 | 0.01% | 262,280 |
| 2021-11-18 | 2021-11-16 | 0.835 | 300,333 | -29,445 | 0.01% | 250,920 |
| 2021-11-17 | 2021-11-15 | 0.856 | 329,778 | -19,629 | 0.01% | 282,240 |
| 2021-11-16 | 2021-11-12 | 0.866 | 349,407 | +17,666 | 0.01% | 302,600 |
| 2021-11-15 | 2021-11-11 | 0.835 | 331,741 | -7,852 | 0.01% | 277,160 |
| 2021-11-12 | 2021-11-10 | 0.825 | 339,593 | +39,260 | 0.01% | 280,260 |
| 2021-11-11 | 2021-11-09 | 0.835 | 300,333 | -159,000 | 0.01% | 250,920 |
| 2021-11-10 | 2021-11-08 | 0.734 | 459,333 | -239,482 | 0.02% | 336,960 |
| 2021-11-09 | 2021-11-05 | 0.734 | 698,815 | +400,445 | 0.03% | 512,640 |
| 2021-11-05 | 2021-11-03 | 0.744 | 298,370 | +9,814 | 0.01% | 221,920 |
| 2021-11-04 | 2021-11-02 | 0.713 | 288,556 | +19,630 | 0.01% | 205,800 |
| 2021-11-02 | 2021-10-29 | 0.774 | 268,926 | -9,815 | 0.01% | 208,240 |
| 2021-11-01 | 2021-10-28 | 0.774 | 278,741 | -53,000 | 0.01% | 215,840 |
| 2021-10-29 | 2021-10-27 | 0.774 | 331,741 | +11,778 | 0.01% | 256,880 |
| 2021-10-27 | 2021-10-25 | 0.815 | 319,963 | +53,000 | 0.01% | 260,800 |
| 2021-10-21 | 2021-10-19 | 0.805 | 266,963 | -17,667 | 0.01% | 214,880 |
| 2021-10-19 | 2021-10-15 | 0.795 | 284,630 | +9,815 | 0.01% | 226,200 |
| 2021-10-18 | 2021-10-12 | 0.774 | 274,815 | +9,815 | 0.01% | 212,800 |
| 2021-10-15 | 2021-10-11 | 0.795 | 265,000 | +9,815 | 0.01% | 210,600 |
| 2021-10-12 | 2021-10-08 | 0.785 | 255,185 | +17,666 | 0.01% | 200,200 |
| 2021-10-11 | 2021-10-07 | 0.866 | 237,519 | +9,815 | 0.01% | 205,700 |
| 2021-10-07 | 2021-10-05 | 0.693 | 227,704 | -3,926 | 0.01% | 157,760 |
| 2021-09-20 | 2021-09-16 | 0.785 | 231,630 | -90,296 | 0.01% | 181,720 |
| 2021-09-17 | 2021-09-15 | 0.835 | 321,926 | -25,518 | 0.01% | 268,960 |
| 2021-09-16 | 2021-09-14 | 0.866 | 347,444 | -1,963 | 0.01% | 300,900 |
| 2021-09-15 | 2021-09-13 | 0.897 | 349,407 | -5,889 | 0.01% | 313,280 |
| 2021-09-14 | 2021-09-10 | 0.917 | 355,296 | +37,296 | 0.01% | 325,800 |
| 2021-09-13 | 2021-09-09 | 0.897 | 318,000 | +3,926 | 0.01% | 285,120 |
| 2021-09-10 | 2021-09-08 | 0.917 | 314,074 | -19,630 | 0.01% | 288,000 |
| 2021-09-09 | 2021-09-07 | 0.978 | 333,704 | -11,777 | 0.01% | 326,400 |
| 2021-09-08 | 2021-09-06 | 0.958 | 345,481 | +9,814 | 0.01% | 330,880 |
| 2021-09-07 | 2021-09-03 | 0.927 | 335,667 | -13,740 | 0.01% | 311,220 |
| 2021-09-03 | 2021-09-01 | 0.927 | 349,407 | +25,518 | 0.01% | 323,960 |
| 2021-09-02 | 2021-08-31 | 0.917 | 323,889 | -9,815 | 0.01% | 297,000 |
| 2021-09-01 | 2021-08-30 | 0.917 | 333,704 | +41,223 | 0.01% | 306,000 |
| 2021-08-30 | 2021-08-26 | 0.948 | 292,481 | -3,926 | 0.01% | 277,140 |
| 2021-08-27 | 2021-08-25 | 0.958 | 296,407 | -21,593 | 0.01% | 283,880 |
| 2021-08-26 | 2021-08-24 | 0.958 | 318,000 | +13,741 | 0.01% | 304,560 |
| 2021-08-24 | 2021-08-20 | 0.948 | 304,259 | +11,778 | 0.01% | 288,300 |
| 2021-08-23 | 2021-08-19 | 1.029 | 292,481 | -19,630 | 0.01% | 300,980 |
| 2021-08-20 | 2021-08-18 | 1.009 | 312,111 | -9,815 | 0.01% | 314,820 |
| 2021-08-19 | 2021-08-17 | 1.039 | 321,926 | -7,852 | 0.01% | 334,560 |
| 2021-08-18 | 2021-08-16 | 1.049 | 329,778 | +1,963 | 0.01% | 346,080 |
| 2021-08-17 | 2021-08-13 | 1.060 | 327,815 | -1,963 | 0.01% | 347,360 |
| 2021-08-16 | 2021-08-12 | 1.100 | 329,778 | +49,074 | 0.01% | 362,880 |
| 2021-08-13 | 2021-08-11 | 1.049 | 280,704 | +11,778 | 0.01% | 294,580 |
| 2021-08-12 | 2021-08-10 | 1.060 | 268,926 | -9,815 | 0.01% | 284,960 |
| 2021-08-11 | 2021-08-09 | 1.080 | 278,741 | +9,815 | 0.01% | 301,040 |
| 2021-08-10 | 2021-08-06 | 1.131 | 268,926 | +17,667 | 0.01% | 304,140 |
| 2021-08-09 | 2021-08-05 | 1.131 | 251,259 | +7,852 | 0.01% | 284,160 |
| 2021-08-06 | 2021-08-04 | 1.182 | 243,407 | -13,741 | 0.01% | 287,680 |
| 2021-08-05 | 2021-08-03 | 1.131 | 257,148 | -64,778 | 0.01% | 290,820 |
| 2021-08-04 | 2021-08-02 | 1.202 | 321,926 | -117,778 | 0.01% | 387,040 |
| 2021-08-03 | 2021-07-30 | 1.223 | 439,704 | +27,482 | 0.02% | 537,600 |
| 2021-08-02 | 2021-07-29 | 1.100 | 412,222 | +29,444 | 0.02% | 453,600 |
| 2021-07-30 | 2021-07-28 | 1.039 | 382,778 | +3,926 | 0.02% | 397,800 |
| 2021-07-29 | 2021-07-27 | 0.988 | 378,852 | +15,704 | 0.02% | 374,420 |
| 2021-07-28 | 2021-07-26 | 0.988 | 363,148 | -13,741 | 0.01% | 358,900 |
| 2021-07-27 | 2021-07-23 | 0.978 | 376,889 | -19,630 | 0.02% | 368,640 |
| 2021-07-26 | 2021-07-22 | 1.039 | 396,519 | +49,075 | 0.02% | 412,081 |
| 2021-07-23 | 2021-07-21 | 1.070 | 347,444 | +17,666 | 0.01% | 371,700 |
| 2021-07-22 | 2021-07-20 | 0.897 | 329,778 | -13,741 | 0.01% | 295,680 |
| 2021-07-21 | 2021-07-19 | 0.897 | 343,519 | +3,926 | 0.01% | 308,000 |
| 2021-07-20 | 2021-07-16 | 0.927 | 339,593 | +13,741 | 0.01% | 314,860 |
| 2021-07-19 | 2021-07-15 | 1.009 | 325,852 | +31,408 | 0.01% | 328,680 |
| 2021-07-16 | 2021-07-14 | 1.090 | 294,444 | -11,778 | 0.01% | 321,000 |
| 2021-07-15 | 2021-07-13 | 1.100 | 306,222 | +9,815 | 0.01% | 336,960 |
| 2021-07-14 | 2021-07-12 | 1.141 | 296,407 | +37,296 | 0.01% | 338,240 |
| 2021-07-13 | 2021-07-09 | 1.141 | 259,111 | -1,963 | 0.01% | 295,680 |
| 2021-07-12 | 2021-07-08 | 1.141 | 261,074 | -117,778 | 0.01% | 297,920 |
| 2021-07-09 | 2021-07-07 | 1.192 | 378,852 | -45,148 | 0.02% | 451,620 |
| 2021-07-08 | 2021-07-06 | 1.090 | 424,000 | -25,519 | 0.02% | 462,240 |
| 2021-07-07 | 2021-07-05 | 1.080 | 449,519 | -663,481 | 0.02% | 485,481 |
| 2021-07-06 | 2021-07-02 | 1.121 | 1,113,000 | +155,074 | 0.05% | 1,247,400 |
| 2021-07-05 | 2021-06-30 | 1.111 | 957,926 | +604,593 | 0.04% | 1,063,840 |
| 2021-07-02 | 2021-06-29 | 1.284 | 353,333 | +56,926 | 0.01% | 453,600 |
| 2021-06-30 | 2021-06-28 | 1.274 | 296,407 | -29,445 | 0.01% | 377,499 |
| 2021-06-29 | 2021-06-25 | 1.090 | 325,852 | +23,556 | 0.01% | 355,240 |
| 2021-06-28 | 2021-06-24 | 1.111 | 302,296 | +3,926 | 0.01% | 335,720 |
| 2021-06-25 | 2021-06-23 | 1.131 | 298,370 | -72,630 | 0.01% | 337,440 |
| 2021-06-24 | 2021-06-22 | 0.968 | 371,000 | +180,593 | 0.02% | 359,100 |
| 2021-06-23 | 2021-06-21 | 0.978 | 190,407 | -294,445 | 0.01% | 186,240 |
| 2021-06-22 | 2021-06-18 | 0.886 | 484,852 | +166,852 | 0.02% | 429,780 |
| 2021-06-21 | 2021-06-17 | 0.846 | 318,000 | +11,778 | 0.01% | 268,920 |
| 2021-06-18 | 2021-06-16 | 0.734 | 306,222 | -35,334 | 0.01% | 224,640 |
| 2021-06-17 | 2021-06-15 | 0.805 | 341,556 | +1,963 | 0.01% | 274,920 |
| 2021-06-16 | 2021-06-11 | 0.805 | 339,593 | +13,741 | 0.01% | 273,340 |
| 2021-06-15 | 2021-06-10 | 0.815 | 325,852 | -29,444 | 0.01% | 265,600 |
| 2021-06-11 | 2021-06-09 | 0.795 | 355,296 | -17,667 | 0.01% | 282,360 |
| 2021-06-10 | 2021-06-08 | 0.805 | 372,963 | +1,963 | 0.02% | 300,200 |
| 2021-06-08 | 2021-06-04 | 0.844 | 371,000 | -23,556 | 0.02% | 313,014 |
| 2021-06-07 | 2021-06-03 | 0.833 | 394,556 | +3,850 | 0.02% | 328,828 |
| 2021-06-04 | 2021-06-02 | 0.875 | 390,706 | +194,381 | 0.02% | 341,700 |
| 2021-06-03 | 2021-06-01 | 0.864 | 196,325 | -25,270 | 0.01% | 169,680 |
| 2021-06-01 | 2021-05-28 | 0.813 | 221,595 | +103,022 | 0.01% | 180,120 |
| 2021-05-31 | 2021-05-27 | 0.833 | 118,573 | -71,921 | 0.00% | 98,820 |
| 2021-05-28 | 2021-05-26 | 0.710 | 190,494 | +13,607 | 0.01% | 135,240 |
| 2021-05-27 | 2021-05-25 | 0.720 | 176,887 | +3,888 | 0.01% | 127,400 |
| 2021-05-26 | 2021-05-24 | 0.720 | 172,999 | +5,831 | 0.01% | 124,600 |
| 2021-05-25 | 2021-05-21 | 0.731 | 167,168 | -5,831 | 0.01% | 122,120 |
| 2021-05-24 | 2021-05-20 | 0.720 | 172,999 | +23,325 | 0.01% | 124,600 |
| 2021-05-21 | 2021-05-18 | 0.761 | 149,674 | -62,202 | 0.01% | 113,960 |
| 2021-05-20 | 2021-05-17 | 0.761 | 211,876 | +9,720 | 0.01% | 161,320 |
| 2021-05-18 | 2021-05-14 | 0.772 | 202,156 | -40,821 | 0.01% | 156,000 |
| 2021-05-17 | 2021-05-13 | 0.761 | 242,977 | +106,910 | 0.01% | 185,000 |
| 2021-05-13 | 2021-05-11 | 0.731 | 136,067 | -60,258 | 0.01% | 99,400 |
| 2021-05-12 | 2021-05-10 | 0.782 | 196,325 | +106,910 | 0.01% | 153,520 |
| 2021-05-11 | 2021-05-07 | 0.782 | 89,415 | -66,090 | 0.00% | 69,920 |
| 2021-05-10 | 2021-05-06 | 0.875 | 155,505 | +58,314 | 0.01% | 136,000 |
| 2021-05-07 | 2021-05-05 | 0.823 | 97,191 | -101,078 | 0.00% | 80,000 |
| 2021-05-06 | 2021-05-04 | 0.864 | 198,269 | -48,595 | 0.01% | 171,360 |
| 2021-05-05 | 2021-05-03 | 0.926 | 246,864 | +48,595 | 0.01% | 228,600 |
| 2021-05-04 | 2021-04-30 | 0.875 | 198,269 | -23,326 | 0.01% | 173,400 |
| 2021-05-03 | 2021-04-29 | 0.751 | 221,595 | +34,989 | 0.01% | 166,440 |
| 2021-04-30 | 2021-04-28 | 0.741 | 186,606 | +36,932 | 0.01% | 138,240 |
| 2021-04-29 | 2021-04-27 | 0.731 | 149,674 | +17,495 | 0.01% | 109,340 |
| 2021-04-28 | 2021-04-26 | 0.628 | 132,179 | -9,719 | 0.01% | 82,960 |
| 2021-04-27 | 2021-04-23 | 0.597 | 141,898 | +5,831 | 0.01% | 84,680 |
| 2021-04-26 | 2021-04-22 | 0.628 | 136,067 | +75,809 | 0.01% | 85,400 |
| 2021-04-12 | 2021-04-08 | 0.597 | 60,258 | +38,876 | 0.00% | 35,960 |
| 2021-03-31 | 2021-03-29 | 0.489 | 21,382 | -38,876 | 0.00% | 10,450 |
| 2021-03-30 | 2021-03-26 | 0.494 | 60,258 | +38,876 | 0.00% | 29,760 |
| 2021-03-18 | 2021-03-16 | 0.376 | 21,382 | -19,438 | 0.00% | 8,030 |
| 2021-03-15 | 2021-03-11 | 0.370 | 40,820 | +19,438 | 0.00% | 15,120 |
| 2021-02-24 | 2021-02-22 | 0.427 | 21,382 | -9,719 | 0.00% | 9,130 |
| 2021-02-19 | 2021-02-17 | 0.499 | 31,101 | +27,213 | 0.00% | 15,520 |
| 2021-02-18 | 2021-02-16 | 0.535 | 3,888 | -7,775 | 0.00% | 2,080 |
| 2021-02-17 | 2021-02-11 | 0.504 | 11,663 | -29,157 | 0.00% | 5,880 |
| 2021-02-16 | 2021-02-09 | 0.458 | 40,820 | -71,921 | 0.00% | 18,690 |
| 2021-02-08 | 2021-02-04 | 0.376 | 112,741 | +31,101 | 0.00% | 42,340 |
| 2021-02-04 | 2021-02-02 | 0.365 | 81,640 | +69,977 | 0.00% | 29,820 |
| 2021-02-03 | 2021-02-01 | 0.355 | 11,663 | -25,269 | 0.00% | 4,140 |
| 2021-02-01 | 2021-01-28 | 0.396 | 36,932 | +5,831 | 0.00% | 14,630 |
| 2021-01-29 | 2021-01-27 | 0.391 | 31,101 | +31,101 | 0.00% | 12,160 |
| 2021-01-28 | 2021-01-26 | 0.427 | 0 | -13,607 | ||
| 2021-01-14 | 2021-01-12 | 0.283 | 13,607 | +1,944 | 0.00% | 3,850 |
| 2020-12-17 | 2020-12-15 | 0.262 | 11,663 | -3,887 | 0.00% | 3,060 |
| 2020-12-10 | 2020-12-08 | 0.278 | 15,550 | -1,944 | 0.00% | 4,320 |
| 2020-12-07 | 2020-12-03 | 0.243 | 17,494 | -15,551 | 0.00% | 4,248 |
| 2020-11-26 | 2020-11-24 | 0.250 | 33,045 | -1,944 | 0.00% | 8,262 |
| 2020-11-24 | 2020-11-20 | 0.249 | 34,989 | +17,495 | 0.00% | 8,712 |
| 2020-09-08 | 2020-09-04 | 0.226 | 17,494 | +17,494 | 0.00% | 3,960 |
| 2020-07-14 | 2020-07-10 | 0.257 | 0 | -3,888 | ||
| 2020-07-13 | 2020-07-09 | 0.268 | 3,888 | -38,876 | 0.00% | 1,040 |
| 2020-07-02 | 2020-06-29 | 0.223 | 42,764 | -48,595 | 0.00% | 9,548 |
| 2020-06-30 | 2020-06-26 | 0.243 | 91,359 | +91,359 | 0.00% | 22,184 |
| 2020-06-29 | 2020-06-24 | 0.190 | 0 | -9,719 | ||
| 2020-06-19 | 2020-06-17 | 0.165 | 9,719 | -11,663 | 0.00% | 1,600 |
| 2020-06-18 | 2020-06-16 | 0.144 | 21,382 | +11,663 | 0.00% | 3,080 |
| 2020-06-09 | 2020-06-05 | 0.150 | 9,719 | -9,719 | 0.00% | 1,460 |
| 2020-06-08 | 2020-06-04 | 0.139 | 19,438 | +9,719 | 0.00% | 2,700 |
| 2020-05-12 | 2020-05-08 | 0.159 | 9,719 | +9,719 | 0.00% | 1,550 |
| 2020-05-08 | 2020-05-06 | 0.092 | 0 | -19,438 | ||
| 2020-05-07 | 2020-05-05 | 0.088 | 19,438 | +9,719 | 0.00% | 1,720 |
| 2020-05-06 | 2020-05-04 | 0.091 | 9,719 | +9,719 | 0.00% | 880 |
| 2007-06-26 | 2007-06-22 | 1.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy