History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.470 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.485 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.450 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.390 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.385 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.540 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.670 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.560 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.465 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.450 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.560 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.690 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.355 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.335 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.285 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.305 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.330 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.315 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.345 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.345 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.365 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.295 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.255 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.255 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.275 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.300 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.295 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.315 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.300 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.247 0 +0
2024-02-15 2024-02-09 0.248 0 +0
2024-02-14 2024-02-07 0.248 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.305 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.365 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.340 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.335 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.325 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.335 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.305 0 +0
2023-10-26 2023-10-24 0.310 0 +0
2023-10-25 2023-10-20 0.305 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.325 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.305 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.325 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.365 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.355 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.335 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.330 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.345 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.415 0 +0
2023-08-07 2023-08-03 0.425 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.445 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.435 0 +0
2023-07-28 2023-07-26 0.435 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.445 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.445 0 +0
2023-07-10 2023-07-06 0.460 0 +0
2023-07-07 2023-07-05 0.465 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.445 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.455 0 +0
2023-06-28 2023-06-26 0.455 0 +0
2023-06-27 2023-06-23 0.460 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.485 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.485 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.475 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.470 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.455 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.460 0 +0
2023-05-24 2023-05-22 0.465 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.465 0 +0
2023-05-19 2023-05-17 0.455 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.465 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.495 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.485 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.520 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.520 0 +0
2023-04-04 2023-03-31 0.495 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.485 0 +0
2023-03-30 2023-03-28 0.495 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.580 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.530 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.560 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.540 0 +0
2023-03-16 2023-03-14 0.530 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.570 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.590 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.560 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.620 0 +0
2023-02-23 2023-02-21 0.640 0 +0
2023-02-22 2023-02-20 0.650 0 +0
2023-02-21 2023-02-17 0.640 0 +0
2023-02-20 2023-02-16 0.640 0 +0
2023-02-17 2023-02-15 0.640 0 +0
2023-02-16 2023-02-14 0.660 0 +0
2023-02-15 2023-02-13 0.650 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.630 0 +0
2023-02-09 2023-02-07 0.630 0 +0
2023-02-08 2023-02-06 0.610 0 +0
2023-02-07 2023-02-03 0.650 0 +0
2023-02-06 2023-02-02 0.660 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.630 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.680 0 +0
2023-01-13 2023-01-11 0.690 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.670 0 +0
2023-01-10 2023-01-06 0.630 0 +0
2023-01-09 2023-01-05 0.630 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.620 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.580 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.570 0 +0
2022-12-21 2022-12-19 0.550 0 +0
2022-12-20 2022-12-16 0.550 0 +0
2022-12-19 2022-12-15 0.550 0 +0
2022-12-16 2022-12-14 0.550 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.495 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.475 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.475 0 +0
2022-11-30 2022-11-28 0.460 0 +0
2022-11-29 2022-11-25 0.475 0 +0
2022-11-28 2022-11-24 0.485 0 +0
2022-11-25 2022-11-23 0.465 0 +0
2022-11-24 2022-11-22 0.465 0 +0
2022-11-23 2022-11-21 0.480 0 +0
2022-11-22 2022-11-18 0.490 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.435 0 +0
2022-11-15 2022-11-11 0.425 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.385 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.365 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.375 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.405 0 -100,000
2022-10-17 2022-10-13 0.385 100,000 -20,000 0.00% 38,500
2022-10-12 2022-10-10 0.415 120,000 -40,000 0.00% 49,800
2022-10-03 2022-09-29 0.435 160,000 -20,000 0.01% 69,600
2022-09-29 2022-09-27 0.475 180,000 -20,000 0.01% 85,500
2022-09-27 2022-09-23 0.490 200,000 -30,000 0.01% 98,000
2022-09-15 2022-09-13 0.610 230,000 +30,000 0.01% 140,300
2022-09-06 2022-09-02 0.620 200,000 -70,000 0.01% 124,000
2022-08-22 2022-08-18 0.550 270,000 -50,000 0.01% 148,500
2022-08-19 2022-08-17 0.530 320,000 +20,000 0.01% 169,600
2022-08-16 2022-08-12 0.540 300,000 +30,000 0.01% 162,000
2022-08-15 2022-08-11 0.550 270,000 -40,000 0.01% 148,500
2022-08-04 2022-08-02 0.520 310,000 +20,000 0.01% 161,200
2022-07-29 2022-07-27 0.520 290,000 +20,000 0.01% 150,800
2022-07-18 2022-07-14 0.600 270,000 -40,000 0.01% 162,000
2022-07-08 2022-07-06 0.540 310,000 -150,000 0.01% 167,400
2022-07-06 2022-07-04 0.550 460,000 +8,519 0.02% 253,087
2022-07-04 2022-06-29 0.591 451,481 +147,222 0.02% 266,800
2022-06-29 2022-06-27 0.601 304,259 -39,260 0.01% 182,900
2022-06-28 2022-06-24 0.550 343,519 +29,445 0.01% 189,000
2022-05-23 2022-05-19 0.550 314,074 -51,037 0.01% 172,800
2022-04-21 2022-04-19 0.581 365,111 -9,815 0.01% 212,040
2022-04-08 2022-04-06 0.611 374,926 +19,630 0.02% 229,200
2022-03-28 2022-03-24 0.683 355,296 -19,630 0.01% 242,540
2022-03-23 2022-03-21 0.662 374,926 +19,630 0.02% 248,300
2022-02-23 2022-02-21 0.764 355,296 +19,629 0.01% 271,500
2022-01-27 2022-01-25 0.795 335,667 -49,074 0.01% 266,760
2022-01-24 2022-01-20 0.856 384,741 +19,630 0.02% 329,280
2022-01-21 2022-01-19 0.886 365,111 -49,074 0.01% 323,640
2022-01-17 2022-01-13 0.876 414,185 -39,259 0.02% 362,920
2022-01-04 2021-12-31 0.785 453,444 -19,630 0.02% 355,740
2021-12-22 2021-12-20 0.703 473,074 +19,630 0.02% 332,580
2021-12-10 2021-12-08 0.805 453,444 -78,519 0.02% 364,980
2021-12-06 2021-12-02 0.805 531,963 -98,148 0.02% 428,180
2021-11-26 2021-11-24 0.835 630,111 +19,630 0.03% 526,440
2021-11-24 2021-11-22 0.968 610,481 -39,260 0.02% 590,900
2021-11-18 2021-11-16 0.835 649,741 +19,630 0.03% 542,840
2021-11-16 2021-11-12 0.866 630,111 +78,518 0.03% 545,700
2021-11-15 2021-11-11 0.835 551,593 +127,593 0.02% 460,840
2021-09-13 2021-09-09 0.897 424,000 -9,815 0.02% 380,160
2021-08-25 2021-08-23 0.948 433,815 +29,445 0.02% 411,060
2021-08-24 2021-08-20 0.948 404,370 +29,444 0.02% 383,160
2021-08-23 2021-08-19 1.029 374,926 -29,444 0.02% 385,820
2021-08-11 2021-08-09 1.080 404,370 -98,149 0.02% 436,720
2021-08-09 2021-08-05 1.131 502,519 +127,593 0.02% 568,321
2021-08-05 2021-08-03 1.131 374,926 +19,630 0.02% 424,020
2021-08-03 2021-07-30 1.223 355,296 -98,148 0.01% 434,400
2021-08-02 2021-07-29 1.100 453,444 +98,148 0.02% 498,960
2021-07-29 2021-07-27 0.988 355,296 -9,815 0.01% 351,140
2021-07-27 2021-07-23 0.978 365,111 -9,815 0.01% 357,120
2021-07-23 2021-07-21 1.070 374,926 +49,074 0.02% 401,100
2021-07-19 2021-07-15 1.009 325,852 +9,815 0.01% 328,680
2021-07-05 2021-06-30 1.111 316,037 +58,889 0.01% 350,980
2021-06-23 2021-06-21 0.978 257,148 -225,741 0.01% 251,520
2021-06-22 2021-06-18 0.886 482,889 -19,630 0.02% 428,040
2021-06-21 2021-06-17 0.846 502,519 +206,112 0.02% 424,960
2021-06-08 2021-06-04 0.844 296,407 +19,629 0.01% 250,079
2021-06-07 2021-06-03 0.833 276,778 +2,700 0.01% 230,671
2021-06-04 2021-06-02 0.875 274,078 +19,439 0.01% 239,700
2019-06-11 2019-06-06 0.228 254,639 +34,988 0.01% 58,164
2017-11-24 2017-11-22 0.473 219,651 -97,190 0.01% 103,960
2017-11-15 2017-11-13 0.535 316,841 +97,190 0.01% 169,520
2016-06-06 2016-06-02 0.319 219,651 -77,752 0.01% 70,060
2016-06-02 2016-05-31 0.309 297,403 +77,752 0.01% 91,800
2014-09-17 2014-09-15 0.417 219,651 -48,595 0.01% 91,530
2014-08-18 2014-08-14 0.422 268,246 -9,719 0.01% 113,160
2014-08-05 2014-08-01 0.432 277,965 -9,719 0.01% 120,120
2014-07-30 2014-07-28 0.448 287,684 +48,595 0.01% 128,760
2014-04-29 2014-04-25 0.406 239,089 +19,438 0.01% 97,170
2014-03-17 2014-03-13 0.525 219,651 -48,595 0.01% 115,260
2014-03-13 2014-03-11 0.525 268,246 +48,595 0.01% 140,760
2014-03-04 2014-02-28 0.494 219,651 -9,719 0.01% 108,480
2014-02-19 2014-02-17 0.525 229,370 -97,190 0.01% 120,360
2014-02-10 2014-02-06 0.514 326,560 +97,190 0.01% 168,000
2014-02-05 2014-01-30 0.427 229,370 -97,190 0.01% 97,940
2014-02-04 2014-01-28 0.417 326,560 +97,190 0.01% 136,080
2014-01-22 2014-01-20 0.473 229,370 -97,190 0.01% 108,560
2014-01-20 2014-01-16 0.448 326,560 +97,190 0.01% 146,160
2014-01-17 2014-01-15 0.412 229,370 -48,595 0.01% 94,400
2014-01-15 2014-01-13 0.406 277,965 +48,595 0.01% 112,970
2013-12-09 2013-12-05 0.401 229,370 -97,190 0.01% 92,040
2013-11-20 2013-11-18 0.370 326,560 -48,596 0.01% 120,960
2013-11-18 2013-11-14 0.365 375,156 +48,596 0.02% 137,030
2013-10-07 2013-10-03 0.360 326,560 -194,382 0.01% 117,600
2013-09-30 2013-09-26 0.350 520,942 +48,596 0.02% 182,240
2013-09-16 2013-09-12 0.381 472,346 +145,786 0.02% 179,820
2013-09-11 2013-09-09 0.391 326,560 -48,596 0.01% 127,680
2013-08-27 2013-08-23 0.365 375,156 -106,909 0.02% 137,030
2013-08-20 2013-08-16 0.401 482,065 +155,505 0.02% 193,440
2013-08-19 2013-08-15 0.406 326,560 +97,190 0.01% 132,720
2013-08-13 2013-08-09 0.417 229,370 -97,190 0.01% 95,580
2013-08-09 2013-08-07 0.406 326,560 +97,190 0.01% 132,720
2013-07-15 2013-07-11 0.406 229,370 -116,629 0.01% 93,220
2013-07-12 2013-07-10 0.406 345,999 +116,629 0.01% 140,620
2013-05-21 2013-05-16 0.293 229,370 -9,719 0.01% 67,260
2013-01-11 2013-01-09 0.239 239,089 -97,190 0.01% 57,072
2013-01-09 2013-01-07 0.213 336,279 +97,190 0.01% 71,622
2012-11-09 2012-11-07 0.251 239,089 -77,752 0.01% 60,024
2012-10-26 2012-10-24 0.224 316,841 +77,752 0.01% 71,068
2012-09-21 2012-09-19 0.221 239,089 -29,157 0.01% 52,890
2012-03-07 2012-03-05 0.268 268,246 -97,191 0.01% 71,760
2012-02-14 2012-02-10 0.283 365,437 -97,190 0.02% 103,400
2012-02-13 2012-02-09 0.273 462,627 +194,381 0.02% 126,140
2011-05-30 2011-05-26 0.427 268,246 -48,595 0.01% 114,540
2011-01-11 2011-01-07 0.499 316,841 -48,596 0.01% 158,110
2010-12-29 2010-12-24 0.468 365,437 +48,596 0.02% 171,080
2010-10-19 2010-10-15 0.514 316,841 -77,753 0.01% 163,000
2010-10-12 2010-10-08 0.525 394,594 -48,595 0.02% 207,060
2010-08-02 2010-07-29 0.617 443,189 -48,595 0.02% 273,600
2010-07-22 2010-07-20 0.586 491,784 +48,595 0.02% 288,420
2010-07-15 2010-07-13 0.628 443,189 -19,438 0.02% 278,160
2010-07-14 2010-07-12 0.628 462,627 +68,033 0.02% 290,360
2010-06-24 2010-06-22 0.648 394,594 -48,595 0.02% 255,780
2010-06-18 2010-06-15 0.658 443,189 +97,190 0.02% 291,840
2010-06-01 2010-05-28 0.658 345,999 +5,407 0.01% 227,840
2010-05-20 2010-05-18 0.700 340,592 +28,701 0.01% 238,520
2010-05-04 2010-04-30 0.784 311,891 -191,344 0.01% 244,500
2010-04-23 2010-04-21 0.773 503,235 +95,672 0.02% 389,240
2010-04-22 2010-04-20 0.836 407,563 +47,836 0.02% 340,800
2010-04-16 2010-04-14 0.836 359,727 +95,672 0.02% 300,800
2010-04-15 2010-04-13 0.857 264,055 -239,180 0.01% 226,320
2010-04-13 2010-04-09 0.815 503,235 +191,344 0.02% 410,280
2010-03-30 2010-03-26 0.836 311,891 -95,672 0.01% 260,800
2010-03-22 2010-03-18 0.784 407,563 -95,672 0.02% 319,500
2010-03-11 2010-03-09 0.742 503,235 +47,836 0.02% 373,460
2010-03-09 2010-03-05 0.732 455,399 +47,836 0.02% 333,200
2010-03-05 2010-03-03 0.753 407,563 +95,672 0.02% 306,720
2010-02-25 2010-02-23 0.742 311,891 -19,134 0.01% 231,460
2010-02-09 2010-02-05 0.732 331,025 +19,134 0.01% 242,200
2010-01-22 2010-01-20 0.857 311,891 -143,508 0.01% 267,320
2010-01-21 2010-01-19 0.868 455,399 +47,836 0.02% 395,080
2010-01-20 2010-01-18 0.878 407,563 +95,672 0.02% 357,840
2010-01-18 2010-01-14 0.878 311,891 -95,672 0.01% 273,840
2010-01-14 2010-01-12 0.868 407,563 +47,836 0.02% 353,580
2010-01-13 2010-01-11 0.878 359,727 -19,134 0.02% 315,840
2010-01-11 2010-01-07 0.857 378,861 +95,672 0.02% 324,720
2010-01-08 2010-01-06 0.888 283,189 -19,135 0.01% 251,600
2010-01-07 2010-01-05 0.888 302,324 -95,672 0.01% 268,600
2010-01-06 2010-01-04 0.836 397,996 +95,672 0.02% 332,800
2009-12-21 2009-12-17 0.815 302,324 -143,508 0.01% 246,480
2009-12-14 2009-12-10 0.868 445,832 +76,538 0.02% 386,780
2009-12-07 2009-12-03 0.888 369,294 -95,672 0.02% 328,100
2009-12-03 2009-12-01 0.899 464,966 +66,970 0.02% 417,960
2009-11-27 2009-11-25 0.920 397,996 +19,135 0.02% 366,080
2009-11-24 2009-11-20 0.878 378,861 -28,702 0.02% 332,640
2009-11-19 2009-11-17 0.847 407,563 -28,701 0.02% 345,060
2009-11-10 2009-11-06 0.805 436,264 +28,701 0.02% 351,120
2009-11-06 2009-11-04 0.794 407,563 -9,567 0.02% 323,760
2009-11-05 2009-11-03 0.815 417,130 +9,567 0.02% 340,080
2009-10-15 2009-10-13 0.805 407,563 -47,836 0.02% 328,020
2009-10-12 2009-10-08 0.784 455,399 +47,836 0.02% 357,000
2009-10-02 2009-09-29 0.784 407,563 -47,836 0.02% 319,500
2009-09-30 2009-09-28 0.742 455,399 +47,836 0.02% 337,960
2009-09-28 2009-09-24 0.784 407,563 -19,134 0.02% 319,500
2009-09-25 2009-09-23 0.784 426,697 +95,672 0.02% 334,500
2009-09-03 2009-09-01 0.711 331,025 -95,672 0.01% 235,280
2009-08-31 2009-08-27 0.732 426,697 -47,836 0.02% 312,200
2009-08-28 2009-08-26 0.742 474,533 +19,134 0.02% 352,160
2009-08-27 2009-08-25 0.721 455,399 +76,538 0.02% 328,440
2009-08-26 2009-08-24 0.732 378,861 +38,269 0.02% 277,200
2009-08-18 2009-08-14 0.815 340,592 +9,567 0.01% 277,680
2009-08-14 2009-08-12 0.868 331,025 -47,836 0.01% 287,180
2009-08-12 2009-08-10 0.920 378,861 +28,701 0.02% 348,480
2009-08-10 2009-08-06 0.930 350,160 -47,836 0.01% 325,740
2009-08-07 2009-08-05 0.909 397,996 -19,134 0.02% 361,920
2009-08-06 2009-08-04 0.951 417,130 -9,567 0.02% 396,760
2009-08-05 2009-08-03 0.993 426,697 +57,403 0.02% 423,700
2009-08-03 2009-07-30 0.836 369,294 -28,702 0.02% 308,800
2009-07-31 2009-07-29 0.805 397,996 +76,538 0.02% 320,320
2009-07-28 2009-07-24 0.794 321,458 -105,239 0.01% 255,360
2009-07-27 2009-07-23 0.784 426,697 -287,016 0.02% 334,500
2009-07-24 2009-07-22 0.753 713,713 +162,642 0.03% 537,120
2009-07-22 2009-07-20 0.690 551,071 +47,836 0.02% 380,160
2009-07-21 2009-07-17 0.721 503,235 -47,836 0.02% 362,940
2009-06-25 2009-06-23 0.648 551,071 -47,836 0.02% 357,120
2009-06-09 2009-06-05 0.700 598,907 +172,210 0.03% 419,420
2009-06-02 2009-05-29 0.544 426,697 -28,702 0.02% 231,920
2009-05-12 2009-05-08 0.319 455,399 -28,701 0.02% 145,180
2009-05-08 2009-05-06 0.277 484,100 -28,702 0.02% 134,090
2009-05-06 2009-05-04 0.343 512,802 +28,702 0.02% 176,020
2009-05-05 2009-04-30 0.337 484,100 +49,230 0.02% 163,352
2009-04-22 2009-04-20 0.303 434,870 -42,971 0.02% 131,560
2009-04-21 2009-04-17 0.308 477,841 +42,971 0.02% 147,340
2009-04-01 2009-03-30 0.232 434,870 +17,189 0.02% 100,694
2009-01-09 2009-01-07 0.273 417,681 +42,971 0.02% 114,210
2008-10-24 2008-10-22 0.140 374,710 -85,943 0.02% 52,320
2008-06-04 2008-06-02 0.529 460,653 -34,377 0.02% 243,880
2008-05-28 2008-05-26 0.529 495,030 -51,565 0.02% 262,080
2008-05-19 2008-05-15 0.553 546,595 +51,565 0.03% 302,100
2008-05-16 2008-05-14 0.553 495,030 -42,971 0.02% 273,600
2008-05-13 2008-05-08 0.553 538,001 -42,971 0.03% 297,350
2008-05-09 2008-05-07 0.553 580,972 +42,971 0.03% 321,100
2008-05-06 2008-05-02 0.553 538,001 -85,943 0.03% 297,350
2008-04-29 2008-04-25 0.559 623,944 +26,837 0.03% 348,970
2008-04-25 2008-04-23 0.565 597,107 -41,123 0.03% 337,590
2008-04-21 2008-04-17 0.541 638,230 +82,246 0.03% 345,320
2008-04-18 2008-04-16 0.565 555,984 +41,123 0.03% 314,340
2008-04-17 2008-04-15 0.632 514,861 -32,899 0.03% 325,520
2008-04-02 2008-03-31 0.547 547,760 +115,145 0.03% 299,700
2008-03-13 2008-03-11 0.620 432,615 -16,449 0.02% 268,260
2008-03-12 2008-03-10 0.632 449,064 +16,449 0.02% 283,920
2008-03-07 2008-03-05 0.644 432,615 -41,123 0.02% 278,780
2008-02-27 2008-02-25 0.644 473,738 -41,123 0.02% 305,280
2008-02-26 2008-02-22 0.632 514,861 +41,123 0.03% 325,520
2008-02-12 2008-02-06 0.644 473,738 -41,123 0.02% 305,280
2008-02-05 2008-02-01 0.644 514,861 -82,246 0.03% 331,780
2008-02-04 2008-01-31 0.620 597,107 +82,246 0.03% 370,260
2008-01-25 2008-01-23 0.590 514,861 -57,572 0.03% 303,610
2008-01-23 2008-01-21 0.620 572,433 +57,572 0.03% 354,960
2008-01-21 2008-01-17 0.657 514,861 -24,674 0.03% 338,040
2008-01-18 2008-01-16 0.657 539,535 +65,797 0.03% 354,240
2008-01-10 2008-01-08 0.766 473,738 -16,449 0.02% 362,880
2007-11-20 2007-11-16 0.839 490,187 -11,515 0.02% 411,240
2007-11-13 2007-11-09 0.851 501,702 -57,572 0.02% 427,000
2007-11-09 2007-11-07 0.900 559,274 +57,572 0.03% 503,200
2007-11-01 2007-10-30 0.851 501,702 -8,224 0.02% 427,000
2007-10-29 2007-10-25 0.839 509,926 -16,450 0.03% 427,800
2007-10-23 2007-10-18 0.863 526,376 +16,450 0.03% 454,400
2007-10-18 2007-10-16 0.851 509,926 -24,674 0.03% 434,000
2007-10-17 2007-10-15 0.888 534,600 +32,898 0.03% 474,500
2007-10-05 2007-10-03 0.875 501,702 +16,449 0.02% 439,200
2007-10-04 2007-10-02 0.875 485,253 -82,246 0.02% 424,800
2007-09-20 2007-09-18 0.864 567,499 +8,225 0.03% 490,103
2007-09-19 2007-09-17 0.864 559,274 -4,863 0.03% 483,000
2007-09-17 2007-09-13 0.888 564,137 +81,054 0.03% 501,120
2007-09-12 2007-09-10 0.901 483,083 -24,316 0.02% 435,080
2007-09-11 2007-09-07 0.938 507,399 -113,476 0.03% 475,760
2007-09-07 2007-09-05 0.814 620,875 +32,421 0.03% 505,560
2007-09-06 2007-09-04 0.790 588,454 +81,055 0.03% 464,640
2007-08-24 2007-08-22 0.827 507,399 -14,590 0.03% 419,420
2007-08-17 2007-08-15 0.901 521,989 +11,347 0.03% 470,120
2007-08-13 2007-08-09 0.851 510,642 +32,422 0.03% 434,700
2007-08-01 2007-07-30 1.012 478,220 -11,347 0.02% 483,800
2007-07-31 2007-07-27 1.024 489,567 -16,211 0.02% 501,320
2007-07-26 2007-07-24 1.098 505,778 -16,211 0.03% 555,360
2007-07-25 2007-07-23 1.098 521,989 +16,211 0.03% 573,160
2007-07-24 2007-07-20 1.110 505,778 -24,317 0.03% 561,600
2007-07-23 2007-07-19 1.098 530,095 -9,726 0.03% 582,060
2007-07-18 2007-07-16 1.110 539,821 -40,527 0.03% 599,400
2007-07-17 2007-07-13 1.147 580,348 -32,422 0.03% 665,880
2007-07-16 2007-07-12 1.197 612,770 +8,106 0.03% 733,320
2007-07-13 2007-07-11 1.382 604,664 +16,210 0.03% 835,519
2007-07-11 2007-07-09 1.345 588,454 -8,105 0.03% 791,341
2007-06-29 2007-06-27 1.382 596,559 -8,105 0.03% 824,320
2007-06-28 2007-06-26 1.369 604,664 +32,421 0.03% 828,059
2007-06-27 2007-06-25 1.419 572,243 +56,738 0.03% 811,900
2007-06-26 2007-06-22 1.382 515,505 0.03% 712,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top